FirstHorizon FHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Horizon FHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstHorizon

Strong Daily Stock price targets for FirstHorizon FHN are 14.73 and 14.97

Daily Target 114.54
Daily Target 214.67
Daily Target 314.78
Daily Target 414.91
Daily Target 515.02

Daily price and volume First Horizon

Date Closing Open Range Volume
Thu 27 June 2024 14.80 (0.2%) 14.75 14.65 - 14.89 0.736 times
Wed 26 June 2024 14.77 (-1.01%) 14.84 14.70 - 14.88 0.6036 times
Tue 25 June 2024 14.92 (-0.6%) 14.97 14.79 - 15.07 0.8745 times
Mon 24 June 2024 15.01 (2.32%) 14.83 14.70 - 15.14 1.101 times
Fri 21 June 2024 14.67 (0.41%) 14.54 14.47 - 14.73 1.8349 times
Thu 20 June 2024 14.61 (1.11%) 14.44 14.39 - 14.67 0.9243 times
Tue 18 June 2024 14.45 (0%) 14.41 14.30 - 14.53 0.9304 times
Tue 18 June 2024 14.45 (-0.07%) 14.41 14.30 - 14.53 0.9304 times
Mon 17 June 2024 14.46 (1.33%) 14.22 14.11 - 14.47 1.0438 times
Fri 14 June 2024 14.27 (-1.86%) 14.30 14.09 - 14.33 1.0212 times
Thu 13 June 2024 14.54 (-3.07%) 14.87 14.54 - 14.93 1.5105 times

 Daily chart FirstHorizon

Weekly price and charts FirstHorizon

Strong weekly Stock price targets for FirstHorizon FHN are 14.48 and 14.97

Weekly Target 114.37
Weekly Target 214.59
Weekly Target 314.863333333333
Weekly Target 415.08
Weekly Target 515.35

Weekly price and volumes for First Horizon

Date Closing Open Range Volume
Thu 27 June 2024 14.80 (0.89%) 14.83 14.65 - 15.14 0.7323 times
Fri 21 June 2024 14.67 (1.52%) 14.41 14.30 - 14.73 0.815 times
Tue 18 June 2024 14.45 (1.26%) 14.22 14.11 - 14.53 0.4361 times
Fri 14 June 2024 14.27 (-6.36%) 15.02 14.09 - 15.28 1.5386 times
Fri 07 June 2024 15.24 (-3.79%) 15.91 15.04 - 16.00 1.2776 times
Fri 31 May 2024 15.84 (0.19%) 15.78 15.32 - 15.91 0.7282 times
Fri 24 May 2024 15.81 (-1.25%) 16.04 15.61 - 16.28 0.619 times
Fri 17 May 2024 16.01 (1.39%) 15.90 15.75 - 16.15 0.8335 times
Fri 10 May 2024 15.79 (-0.06%) 15.98 15.54 - 16.01 1.1539 times
Fri 03 May 2024 15.80 (6.68%) 14.88 14.76 - 15.96 1.8657 times
Fri 26 April 2024 14.81 (1.23%) 14.61 14.60 - 15.05 0.8738 times

 weekly chart FirstHorizon

Monthly price and charts FirstHorizon

Strong monthly Stock price targets for FirstHorizon FHN are 13.49 and 15.4

Monthly Target 113.05
Monthly Target 213.93
Monthly Target 314.963333333333
Monthly Target 415.84
Monthly Target 516.87

Monthly price and volumes First Horizon

Date Closing Open Range Volume
Thu 27 June 2024 14.80 (-6.57%) 15.91 14.09 - 16.00 0.852 times
Fri 31 May 2024 15.84 (6.17%) 14.97 14.94 - 16.28 0.8094 times
Tue 30 April 2024 14.92 (-3.12%) 15.41 13.72 - 15.44 0.804 times
Thu 28 March 2024 15.40 (9.22%) 13.96 13.81 - 15.49 0.8815 times
Thu 29 February 2024 14.10 (-0.98%) 14.30 13.45 - 14.40 0.9668 times
Wed 31 January 2024 14.24 (0.56%) 14.07 12.95 - 15.37 1.2715 times
Fri 29 December 2023 14.16 (10.71%) 12.83 12.71 - 14.50 1.1799 times
Thu 30 November 2023 12.79 (18.98%) 10.73 10.55 - 12.94 1.2693 times
Tue 31 October 2023 10.75 (-2.45%) 10.93 10.08 - 11.49 1.0942 times
Fri 29 September 2023 11.02 (-12.19%) 12.69 10.85 - 12.86 0.8714 times
Thu 31 August 2023 12.55 (-7.92%) 13.57 12.12 - 13.82 0.7855 times

 monthly chart FirstHorizon

Indicator Analysis of FirstHorizon

Tomorrow's movement Prediction of First Horizon FHN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Horizon FHN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 27 June 2024

Munafa value: 40 as on Thu 27 June 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstHorizon (FHN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FirstHorizon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FirstHorizon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstHorizon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FirstHorizon in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstHorizon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.64 and FirstHorizon FHN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstHorizon FHN stock. Volume based technical analysis of FirstHorizon FHN stock is negative.

FirstHorizon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Horizon FHN

DMA (daily moving average) of First Horizon FHN

DMA period DMA value
5 day DMA 14.83
12 day DMA 14.66
20 day DMA 14.92
35 day DMA 15.33
50 day DMA 15.26
100 day DMA 14.88
150 day DMA 14.57
200 day DMA 13.71

EMA (exponential moving average) of First Horizon FHN

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7914.7814.79
12 day EMA14.8114.8114.82
20 day EMA14.9214.9314.95
35 day EMA14.9814.9915
50 day EMA15.1315.1415.16

SMA (simple moving average) of First Horizon FHN

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8314.814.73
12 day SMA14.6614.6714.68
20 day SMA14.9214.9715.01
35 day SMA15.3315.3615.38
50 day SMA15.2615.2515.23
100 day SMA14.8814.8714.86
150 day SMA14.5714.5514.53
200 day SMA13.7113.713.68

Videos related to: FirstHorizon FHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: FirstHorizon FHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstHorizon FHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top