ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstHorizon FHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Horizon FHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstHorizon

Strong intraday Stock price targets for FirstHorizon are 23.02 and 23.3

Intraday Target 122.96
Intraday Target 223.08
Intraday Target 323.243333333333
Intraday Target 423.36
Intraday Target 523.52

Daily price and volume First Horizon

Date Closing Open Range Volume
Mon 28 September 2026 23.19 (-1.15%) 23.41 23.13 - 23.41 1.2606 times
Fri 25 September 2026 23.46 (1.21%) 23.25 23.22 - 23.55 0.7715 times
Thu 24 September 2026 23.18 (0.7%) 23.07 22.89 - 23.22 0.7403 times
Wed 23 September 2026 23.02 (-1.37%) 23.29 23.01 - 23.53 0.8449 times
Tue 22 September 2026 23.34 (-2.47%) 24.01 23.32 - 24.10 1.0705 times
Mon 21 September 2026 23.93 (-0.04%) 24.12 23.89 - 24.12 0.7089 times
Fri 18 September 2026 23.94 (-0.29%) 24.05 23.81 - 24.10 1.4763 times
Thu 17 September 2026 24.01 (0.33%) 24.01 23.77 - 24.25 0.8442 times
Wed 16 September 2026 23.93 (-2.21%) 24.45 23.53 - 24.55 0.8746 times
Tue 15 September 2026 24.47 (0.62%) 24.41 24.36 - 24.62 1.4082 times
Mon 14 September 2026 24.32 (-0.61%) 24.46 24.32 - 24.70 1.5581 times

 Daily chart FirstHorizon

Weekly price and charts FirstHorizon

Strong weekly Stock price targets for FirstHorizon FHN are 23.02 and 23.3

Weekly Target 122.96
Weekly Target 223.08
Weekly Target 323.243333333333
Weekly Target 423.36
Weekly Target 523.52

Weekly price and volumes for First Horizon

Date Closing Open Range Volume
Mon 28 September 2026 23.19 (-1.15%) 23.41 23.13 - 23.41 0.3133 times
Fri 25 September 2026 23.46 (-2.01%) 24.12 22.89 - 24.12 1.028 times
Fri 18 September 2026 23.94 (-2.17%) 24.46 23.53 - 24.70 1.5313 times
Fri 11 September 2026 24.47 (-1.88%) 24.88 24.34 - 24.99 0.7799 times
Fri 04 September 2026 24.94 (1.18%) 24.60 23.85 - 25.08 0.8926 times
Fri 28 August 2026 24.65 (0.08%) 24.67 24.18 - 25.00 0.8792 times
Fri 21 August 2026 24.63 (-6.06%) 26.16 24.41 - 26.33 0.8062 times
Fri 14 August 2026 26.22 (2.99%) 25.32 25.16 - 26.25 1.2844 times
Fri 07 August 2026 25.46 (-0.7%) 25.58 25.16 - 26.43 1.266 times
Fri 31 July 2026 25.64 (0.43%) 25.62 25.39 - 26.08 1.219 times
Fri 24 July 2026 25.53 (-1.05%) 25.80 25.07 - 25.90 1.2127 times

 weekly chart FirstHorizon

Monthly price and charts FirstHorizon

Strong monthly Stock price targets for FirstHorizon FHN are 21.95 and 24.14

Monthly Target 121.53
Monthly Target 222.36
Monthly Target 323.72
Monthly Target 424.55
Monthly Target 525.91

Monthly price and volumes First Horizon

Date Closing Open Range Volume
Mon 28 September 2026 23.19 (-4.65%) 24.31 22.89 - 25.08 0.8795 times
Mon 31 August 2026 24.32 (-5.15%) 25.58 24.18 - 26.43 0.9159 times
Fri 31 July 2026 25.64 (0%) 25.75 24.48 - 26.31 1.1246 times
Tue 30 June 2026 25.64 (5.82%) 23.98 23.47 - 25.88 0.9443 times
Fri 29 May 2026 24.23 (-2.92%) 25.00 23.24 - 25.37 0.642 times
Thu 30 April 2026 24.96 (9.67%) 23.00 22.35 - 25.09 1.0046 times
Tue 31 March 2026 22.76 (-4.33%) 23.27 21.24 - 24.22 1.0069 times
Fri 27 February 2026 23.79 (-2.86%) 24.47 23.39 - 26.56 1.1632 times
Fri 30 January 2026 24.49 (2.47%) 24.06 23.61 - 25.21 1.2331 times
Wed 31 December 2025 23.90 (6.98%) 22.31 22.25 - 24.75 1.0858 times
Fri 28 November 2025 22.34 (4.59%) 21.30 20.40 - 22.58 1.0703 times

 monthly chart FirstHorizon

Yearly price and charts FirstHorizon

Strong yearly Stock price targets for FirstHorizon FHN are 19.56 and 24.88

Yearly Target 118.34
Yearly Target 220.77
Yearly Target 323.663333333333
Yearly Target 426.09
Yearly Target 528.98

Yearly price and volumes First Horizon

Date Closing Open Range Volume
Mon 28 September 2026 23.19 (-2.97%) 24.06 21.24 - 26.56 0.7062 times
Wed 31 December 2025 23.90 (18.67%) 20.18 15.19 - 24.75 1.4309 times
Tue 31 December 2024 20.14 (42.23%) 14.07 12.95 - 21.72 1.1991 times
Fri 29 December 2023 14.16 (-42.2%) 24.48 8.99 - 24.90 1.6652 times
Fri 30 December 2022 24.50 (50.03%) 16.59 16.51 - 24.92 1.0854 times
Fri 31 December 2021 16.33 (27.98%) 12.86 12.55 - 19.45 0.9542 times
Thu 31 December 2020 12.76 (-22.95%) 16.71 6.27 - 17.40 1.1608 times
Tue 31 December 2019 16.56 (25.84%) 13.00 12.96 - 17.42 0.5838 times
Mon 31 December 2018 13.16 (-34.49%) 20.20 12.30 - 20.75 0.6332 times
Wed 27 December 2017 20.09 (0.4%) 20.45 15.84 - 20.86 0.5812 times
Fri 30 December 2016 20.01 (0%) 14.65 14.29 - 20.76 0.1729 times

Indicator Analysis of FirstHorizon

Tomorrow's movement Prediction of First Horizon FHN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Horizon FHN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstHorizon (FHN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstHorizon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstHorizon in short term and the sell signal is strong.

FirstHorizon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstHorizon in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstHorizon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.69 and FirstHorizon FHN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstHorizon FHN stock. Volume based technical analysis of FirstHorizon FHN stock is negative.

FirstHorizon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Horizon FHN

DMA (daily moving average) of First Horizon FHN

DMA period DMA value
5 day DMA 23.24
12 day DMA 23.77
20 day DMA 24.1
35 day DMA 24.56
50 day DMA 24.89
100 day DMA 24.82
150 day DMA 24.4
200 day DMA 24.42

EMA (exponential moving average) of First Horizon FHN

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3623.4423.43
12 day EMA23.723.7923.85
20 day EMA23.9924.0724.13
35 day EMA24.4324.524.56
50 day EMA24.7824.8424.9

SMA (simple moving average) of First Horizon FHN

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2423.3923.48
12 day SMA23.7723.924
20 day SMA24.124.1824.23
35 day SMA24.5624.6224.68
50 day SMA24.8924.9424.98
100 day SMA24.8224.8424.85
150 day SMA24.424.4124.42
200 day SMA24.4224.4224.42

Videos related to: FirstHorizon FHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstHorizon FHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top