Munafa Stock Market Course + Intraday & FNO calls 
FirstHorizon FHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Horizon FHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FHN
- FHN Experts view
- Tomorrow's Movement FHN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FHN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstHorizon
Strong intraday Stock price targets for FirstHorizon are 23.79 and 24.25
| Intraday Target 1 | 23.7 |
| Intraday Target 2 | 23.88 |
| Intraday Target 3 | 24.163333333333 |
| Intraday Target 4 | 24.34 |
| Intraday Target 5 | 24.62 |
Daily price and volume First Horizon
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 24.05 (-1.56%) | 24.39 | 23.99 - 24.45 | 1.1148 times | Thu 09 April 2026 | 24.43 (1.37%) | 24.30 | 23.93 - 24.53 | 1.0538 times | Wed 08 April 2026 | 24.10 (3.97%) | 23.88 | 23.88 - 24.22 | 1.4274 times | Tue 07 April 2026 | 23.18 (-0.43%) | 23.28 | 22.86 - 23.28 | 0.7028 times | Mon 06 April 2026 | 23.28 (0.43%) | 23.17 | 23.10 - 23.38 | 0.8063 times | Thu 02 April 2026 | 23.18 (0.87%) | 22.54 | 22.35 - 23.20 | 1.025 times | Wed 01 April 2026 | 22.98 (0.97%) | 23.00 | 22.86 - 23.20 | 0.9001 times | Tue 31 March 2026 | 22.76 (3.22%) | 22.48 | 22.31 - 22.97 | 1.0763 times | Mon 30 March 2026 | 22.05 (-0.36%) | 22.31 | 21.94 - 22.37 | 0.838 times | Fri 27 March 2026 | 22.13 (-1.86%) | 22.44 | 22.00 - 22.50 | 1.0555 times | Thu 26 March 2026 | 22.55 (-0.79%) | 22.54 | 22.43 - 22.74 | 0.6491 times |
Weekly price and charts FirstHorizon
Strong weekly Stock price targets for FirstHorizon FHN are 23.46 and 25.13
| Weekly Target 1 | 22.14 |
| Weekly Target 2 | 23.1 |
| Weekly Target 3 | 23.813333333333 |
| Weekly Target 4 | 24.77 |
| Weekly Target 5 | 25.48 |
Weekly price and volumes for First Horizon
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 24.05 (3.75%) | 23.17 | 22.86 - 24.53 | 0.9171 times | Thu 02 April 2026 | 23.18 (4.74%) | 22.31 | 21.94 - 23.20 | 0.6897 times | Fri 27 March 2026 | 22.13 (1.37%) | 22.46 | 22.00 - 23.03 | 0.9912 times | Fri 20 March 2026 | 21.83 (0.41%) | 21.90 | 21.24 - 22.24 | 0.8328 times | Fri 13 March 2026 | 21.74 (-4.69%) | 22.50 | 21.67 - 23.26 | 1.2444 times | Fri 06 March 2026 | 22.81 (-4.12%) | 23.27 | 22.22 - 24.22 | 1.2545 times | Fri 27 February 2026 | 23.79 (-5.78%) | 25.24 | 23.39 - 25.40 | 1.3977 times | Fri 20 February 2026 | 25.25 (2.81%) | 24.61 | 24.56 - 25.29 | 0.8642 times | Fri 13 February 2026 | 24.56 (0%) | 24.33 | 24.05 - 24.75 | 0.207 times | Fri 13 February 2026 | 24.56 (-6.4%) | 26.00 | 23.85 - 26.39 | 1.6015 times | Fri 06 February 2026 | 26.24 (7.15%) | 24.47 | 24.38 - 26.56 | 1.5276 times |
Monthly price and charts FirstHorizon
Strong monthly Stock price targets for FirstHorizon FHN are 23.2 and 25.38
| Monthly Target 1 | 21.46 |
| Monthly Target 2 | 22.76 |
| Monthly Target 3 | 23.643333333333 |
| Monthly Target 4 | 24.94 |
| Monthly Target 5 | 25.82 |
Monthly price and volumes First Horizon
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 24.05 (5.67%) | 23.00 | 22.35 - 24.53 | 0.1754 times | Tue 31 March 2026 | 22.76 (-4.33%) | 23.27 | 21.24 - 24.22 | 0.6483 times | Fri 27 February 2026 | 23.79 (-2.86%) | 24.47 | 23.39 - 26.56 | 0.7777 times | Fri 30 January 2026 | 24.49 (2.47%) | 24.06 | 23.61 - 25.21 | 0.794 times | Wed 31 December 2025 | 23.90 (6.98%) | 22.31 | 22.25 - 24.75 | 0.7263 times | Fri 28 November 2025 | 22.34 (4.59%) | 21.30 | 20.40 - 22.58 | 0.6891 times | Fri 31 October 2025 | 21.36 (-5.53%) | 22.55 | 19.80 - 23.70 | 2.3494 times | Tue 30 September 2025 | 22.61 (0.04%) | 22.28 | 21.94 - 23.26 | 1.4552 times | Fri 29 August 2025 | 22.60 (3.62%) | 21.39 | 20.90 - 22.98 | 1.2679 times | Thu 31 July 2025 | 21.81 (2.88%) | 21.07 | 20.98 - 23.00 | 1.1167 times | Mon 30 June 2025 | 21.20 (6.64%) | 19.84 | 19.04 - 21.31 | 0.65 times |
Yearly price and charts FirstHorizon
Strong yearly Stock price targets for FirstHorizon FHN are 19.99 and 25.31
| Yearly Target 1 | 18.63 |
| Yearly Target 2 | 21.34 |
| Yearly Target 3 | 23.95 |
| Yearly Target 4 | 26.66 |
| Yearly Target 5 | 29.27 |
Yearly price and volumes First Horizon
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 24.05 (0.63%) | 24.06 | 21.24 - 26.56 | 0.3034 times | Wed 31 December 2025 | 23.90 (18.67%) | 20.18 | 15.19 - 24.75 | 1.5067 times | Tue 31 December 2024 | 20.14 (42.23%) | 14.07 | 12.95 - 21.72 | 1.2568 times | Fri 29 December 2023 | 14.16 (-42.2%) | 24.48 | 8.99 - 24.90 | 1.7453 times | Fri 30 December 2022 | 24.50 (50.03%) | 16.59 | 16.51 - 24.92 | 1.1461 times | Fri 31 December 2021 | 16.33 (27.98%) | 12.86 | 12.55 - 19.45 | 0.9955 times | Thu 31 December 2020 | 12.76 (-22.95%) | 16.71 | 6.27 - 17.40 | 1.195 times | Tue 31 December 2019 | 16.56 (25.84%) | 13.00 | 12.96 - 17.42 | 0.601 times | Mon 31 December 2018 | 13.16 (-34.49%) | 20.20 | 12.30 - 20.75 | 0.6518 times | Wed 27 December 2017 | 20.09 (0.4%) | 20.45 | 15.84 - 20.86 | 0.5984 times | Fri 30 December 2016 | 20.01 (0%) | 12.46 | 11.51 - 20.76 | 0.3706 times |
Indicator Analysis of FirstHorizon
Tomorrow's movement Prediction of First Horizon FHN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Horizon FHN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Horizon FHN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.82
Munafa value: 75 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 22 and 24
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstHorizon (FHN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstHorizon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstHorizon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstHorizon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstHorizon in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstHorizon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.28 and FirstHorizon FHN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstHorizon FHN stock. Volume based technical analysis of FirstHorizon FHN stock is negative.
FirstHorizon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Horizon FHN
DMA (daily moving average) of First Horizon FHN
| DMA period | DMA value |
| 5 day DMA | 23.81 |
| 12 day DMA | 23.12 |
| 20 day DMA | 22.69 |
| 35 day DMA | 23.17 |
| 50 day DMA | 23.77 |
| 100 day DMA | 23.63 |
| 150 day DMA | 23.08 |
| 200 day DMA | 22.8 |
EMA (exponential moving average) of First Horizon FHN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.84 | 23.74 | 23.39 |
| 12 day EMA | 23.36 | 23.23 | 23.01 |
| 20 day EMA | 23.2 | 23.11 | 22.97 |
| 35 day EMA | 23.41 | 23.37 | 23.31 |
| 50 day EMA | 23.83 | 23.82 | 23.79 |
SMA (simple moving average) of First Horizon FHN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.81 | 23.63 | 23.34 |
| 12 day SMA | 23.12 | 23.01 | 22.84 |
| 20 day SMA | 22.69 | 22.61 | 22.54 |
| 35 day SMA | 23.17 | 23.2 | 23.21 |
| 50 day SMA | 23.77 | 23.77 | 23.77 |
| 100 day SMA | 23.63 | 23.6 | 23.57 |
| 150 day SMA | 23.08 | 23.07 | 23.05 |
| 200 day SMA | 22.8 | 22.78 | 22.76 |
Videos related to: FirstHorizon FHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
