ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstHorizon FHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Horizon FHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstHorizon

Strong intraday Stock price targets for FirstHorizon are 25.55 and 25.98

Intraday Target 125.46
Intraday Target 225.64
Intraday Target 325.89
Intraday Target 426.07
Intraday Target 526.32

Daily price and volume First Horizon

Date Closing Open Range Volume
Tue 18 August 2026 25.82 (-0.77%) 26.03 25.71 - 26.14 0.4847 times
Mon 17 August 2026 26.02 (-0.76%) 26.16 25.89 - 26.33 0.5032 times
Fri 14 August 2026 26.22 (0.77%) 26.10 25.92 - 26.25 0.679 times
Thu 13 August 2026 26.02 (0.54%) 26.00 25.80 - 26.11 0.9048 times
Wed 12 August 2026 25.88 (1.77%) 25.53 25.38 - 25.95 0.8948 times
Tue 11 August 2026 25.43 (0.79%) 25.22 25.22 - 25.47 2.2104 times
Mon 10 August 2026 25.23 (-0.9%) 25.32 25.16 - 25.51 0.8316 times
Fri 07 August 2026 25.46 (-0.12%) 25.75 25.16 - 25.75 1.5104 times
Thu 06 August 2026 25.49 (-2.6%) 26.35 25.47 - 26.39 0.86 times
Wed 05 August 2026 26.17 (0.31%) 26.26 26.09 - 26.43 1.1211 times
Tue 04 August 2026 26.09 (1.12%) 25.84 25.75 - 26.22 1.2843 times

 Daily chart FirstHorizon

Weekly price and charts FirstHorizon

Strong weekly Stock price targets for FirstHorizon FHN are 25.46 and 26.08

Weekly Target 125.33
Weekly Target 225.58
Weekly Target 325.953333333333
Weekly Target 426.2
Weekly Target 526.57

Weekly price and volumes for First Horizon

Date Closing Open Range Volume
Tue 18 August 2026 25.82 (-1.53%) 26.16 25.71 - 26.33 0.2132 times
Fri 14 August 2026 26.22 (2.99%) 25.32 25.16 - 26.25 1.1912 times
Fri 07 August 2026 25.46 (-0.7%) 25.58 25.16 - 26.43 1.1742 times
Fri 31 July 2026 25.64 (0.43%) 25.62 25.39 - 26.08 1.1305 times
Fri 24 July 2026 25.53 (-1.05%) 25.80 25.07 - 25.90 1.1247 times
Fri 17 July 2026 25.80 (0.23%) 25.87 24.48 - 26.18 1.9346 times
Fri 10 July 2026 25.74 (0.23%) 25.54 24.86 - 26.06 0.6326 times
Thu 02 July 2026 25.68 (0.39%) 25.45 25.34 - 26.31 0.5937 times
Fri 26 June 2026 25.58 (3.1%) 24.72 24.70 - 25.88 0.9382 times
Thu 18 June 2026 24.81 (-1.31%) 25.37 24.49 - 25.42 1.0672 times
Fri 12 June 2026 25.14 (4.06%) 24.22 24.13 - 25.27 0.973 times

 weekly chart FirstHorizon

Monthly price and charts FirstHorizon

Strong monthly Stock price targets for FirstHorizon FHN are 25.49 and 26.76

Monthly Target 124.53
Monthly Target 225.18
Monthly Target 325.803333333333
Monthly Target 426.45
Monthly Target 527.07

Monthly price and volumes First Horizon

Date Closing Open Range Volume
Tue 18 August 2026 25.82 (0.7%) 25.58 25.16 - 26.43 0.5775 times
Fri 31 July 2026 25.64 (0%) 25.75 24.48 - 26.31 1.1425 times
Tue 30 June 2026 25.64 (5.82%) 23.98 23.47 - 25.88 0.9593 times
Fri 29 May 2026 24.23 (-2.92%) 25.00 23.24 - 25.37 0.6522 times
Thu 30 April 2026 24.96 (9.67%) 23.00 22.35 - 25.09 1.0206 times
Tue 31 March 2026 22.76 (-4.33%) 23.27 21.24 - 24.22 1.0229 times
Fri 27 February 2026 23.79 (-2.86%) 24.47 23.39 - 26.56 1.1817 times
Fri 30 January 2026 24.49 (2.47%) 24.06 23.61 - 25.21 1.2528 times
Wed 31 December 2025 23.90 (6.98%) 22.31 22.25 - 24.75 1.1031 times
Fri 28 November 2025 22.34 (4.59%) 21.30 20.40 - 22.58 1.0873 times
Fri 31 October 2025 21.36 (-5.53%) 22.55 19.80 - 23.70 3.6084 times

 monthly chart FirstHorizon

Yearly price and charts FirstHorizon

Strong yearly Stock price targets for FirstHorizon FHN are 23.53 and 28.85

Yearly Target 119.22
Yearly Target 222.52
Yearly Target 324.54
Yearly Target 427.84
Yearly Target 529.86

Yearly price and volumes First Horizon

Date Closing Open Range Volume
Tue 18 August 2026 25.82 (8.03%) 24.06 21.24 - 26.56 0.6149 times
Wed 31 December 2025 23.90 (18.67%) 20.18 15.19 - 24.75 1.4449 times
Tue 31 December 2024 20.14 (42.23%) 14.07 12.95 - 21.72 1.2109 times
Fri 29 December 2023 14.16 (-42.2%) 24.48 8.99 - 24.90 1.6816 times
Fri 30 December 2022 24.50 (50.03%) 16.59 16.51 - 24.92 1.0961 times
Fri 31 December 2021 16.33 (27.98%) 12.86 12.55 - 19.45 0.9635 times
Thu 31 December 2020 12.76 (-22.95%) 16.71 6.27 - 17.40 1.1722 times
Tue 31 December 2019 16.56 (25.84%) 13.00 12.96 - 17.42 0.5895 times
Mon 31 December 2018 13.16 (-34.49%) 20.20 12.30 - 20.75 0.6394 times
Wed 27 December 2017 20.09 (0.4%) 20.45 15.84 - 20.86 0.5869 times
Fri 30 December 2016 20.01 (0%) 13.86 12.46 - 20.76 0.2293 times

Indicator Analysis of FirstHorizon

Tomorrow's movement Prediction of First Horizon FHN appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Horizon FHN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Horizon FHN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstHorizon (FHN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FirstHorizon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstHorizon in short term and the buy signal is strong.

FirstHorizon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstHorizon in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstHorizon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.7 and FirstHorizon FHN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstHorizon FHN stock. Volume based technical analysis of FirstHorizon FHN stock is negative.

FirstHorizon Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Horizon FHN

DMA (daily moving average) of First Horizon FHN

DMA period DMA value
5 day DMA 25.99
12 day DMA 25.8
20 day DMA 25.74
35 day DMA 25.69
50 day DMA 25.48
100 day DMA 24.75
150 day DMA 24.5
200 day DMA 24.06

EMA (exponential moving average) of First Horizon FHN

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9125.9525.91
12 day EMA25.8225.8225.78
20 day EMA25.7325.7225.69
35 day EMA25.5625.5425.51
50 day EMA25.4125.3925.36

SMA (simple moving average) of First Horizon FHN

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9925.9125.76
12 day SMA25.825.7925.74
20 day SMA25.7425.7225.7
35 day SMA25.6925.6825.67
50 day SMA25.4825.4425.41
100 day SMA24.7524.7224.68
150 day SMA24.524.4924.48
200 day SMA24.0624.0324.01

Videos related to: FirstHorizon FHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstHorizon FHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top