FirstHorizon FHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Horizon FHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FHN
- FHN Experts view
- Tomorrow's Movement FHN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FHN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstHorizon
Strong intraday Stock price targets for FirstHorizon are 25.55 and 25.98
| Intraday Target 1 | 25.46 |
| Intraday Target 2 | 25.64 |
| Intraday Target 3 | 25.89 |
| Intraday Target 4 | 26.07 |
| Intraday Target 5 | 26.32 |
Daily price and volume First Horizon
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 25.82 (-0.77%) | 26.03 | 25.71 - 26.14 | 0.4847 times | Mon 17 August 2026 | 26.02 (-0.76%) | 26.16 | 25.89 - 26.33 | 0.5032 times | Fri 14 August 2026 | 26.22 (0.77%) | 26.10 | 25.92 - 26.25 | 0.679 times | Thu 13 August 2026 | 26.02 (0.54%) | 26.00 | 25.80 - 26.11 | 0.9048 times | Wed 12 August 2026 | 25.88 (1.77%) | 25.53 | 25.38 - 25.95 | 0.8948 times | Tue 11 August 2026 | 25.43 (0.79%) | 25.22 | 25.22 - 25.47 | 2.2104 times | Mon 10 August 2026 | 25.23 (-0.9%) | 25.32 | 25.16 - 25.51 | 0.8316 times | Fri 07 August 2026 | 25.46 (-0.12%) | 25.75 | 25.16 - 25.75 | 1.5104 times | Thu 06 August 2026 | 25.49 (-2.6%) | 26.35 | 25.47 - 26.39 | 0.86 times | Wed 05 August 2026 | 26.17 (0.31%) | 26.26 | 26.09 - 26.43 | 1.1211 times | Tue 04 August 2026 | 26.09 (1.12%) | 25.84 | 25.75 - 26.22 | 1.2843 times |
Weekly price and charts FirstHorizon
Strong weekly Stock price targets for FirstHorizon FHN are 25.46 and 26.08
| Weekly Target 1 | 25.33 |
| Weekly Target 2 | 25.58 |
| Weekly Target 3 | 25.953333333333 |
| Weekly Target 4 | 26.2 |
| Weekly Target 5 | 26.57 |
Weekly price and volumes for First Horizon
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 25.82 (-1.53%) | 26.16 | 25.71 - 26.33 | 0.2132 times | Fri 14 August 2026 | 26.22 (2.99%) | 25.32 | 25.16 - 26.25 | 1.1912 times | Fri 07 August 2026 | 25.46 (-0.7%) | 25.58 | 25.16 - 26.43 | 1.1742 times | Fri 31 July 2026 | 25.64 (0.43%) | 25.62 | 25.39 - 26.08 | 1.1305 times | Fri 24 July 2026 | 25.53 (-1.05%) | 25.80 | 25.07 - 25.90 | 1.1247 times | Fri 17 July 2026 | 25.80 (0.23%) | 25.87 | 24.48 - 26.18 | 1.9346 times | Fri 10 July 2026 | 25.74 (0.23%) | 25.54 | 24.86 - 26.06 | 0.6326 times | Thu 02 July 2026 | 25.68 (0.39%) | 25.45 | 25.34 - 26.31 | 0.5937 times | Fri 26 June 2026 | 25.58 (3.1%) | 24.72 | 24.70 - 25.88 | 0.9382 times | Thu 18 June 2026 | 24.81 (-1.31%) | 25.37 | 24.49 - 25.42 | 1.0672 times | Fri 12 June 2026 | 25.14 (4.06%) | 24.22 | 24.13 - 25.27 | 0.973 times |
Monthly price and charts FirstHorizon
Strong monthly Stock price targets for FirstHorizon FHN are 25.49 and 26.76
| Monthly Target 1 | 24.53 |
| Monthly Target 2 | 25.18 |
| Monthly Target 3 | 25.803333333333 |
| Monthly Target 4 | 26.45 |
| Monthly Target 5 | 27.07 |
Monthly price and volumes First Horizon
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 25.82 (0.7%) | 25.58 | 25.16 - 26.43 | 0.5775 times | Fri 31 July 2026 | 25.64 (0%) | 25.75 | 24.48 - 26.31 | 1.1425 times | Tue 30 June 2026 | 25.64 (5.82%) | 23.98 | 23.47 - 25.88 | 0.9593 times | Fri 29 May 2026 | 24.23 (-2.92%) | 25.00 | 23.24 - 25.37 | 0.6522 times | Thu 30 April 2026 | 24.96 (9.67%) | 23.00 | 22.35 - 25.09 | 1.0206 times | Tue 31 March 2026 | 22.76 (-4.33%) | 23.27 | 21.24 - 24.22 | 1.0229 times | Fri 27 February 2026 | 23.79 (-2.86%) | 24.47 | 23.39 - 26.56 | 1.1817 times | Fri 30 January 2026 | 24.49 (2.47%) | 24.06 | 23.61 - 25.21 | 1.2528 times | Wed 31 December 2025 | 23.90 (6.98%) | 22.31 | 22.25 - 24.75 | 1.1031 times | Fri 28 November 2025 | 22.34 (4.59%) | 21.30 | 20.40 - 22.58 | 1.0873 times | Fri 31 October 2025 | 21.36 (-5.53%) | 22.55 | 19.80 - 23.70 | 3.6084 times |
Yearly price and charts FirstHorizon
Strong yearly Stock price targets for FirstHorizon FHN are 23.53 and 28.85
| Yearly Target 1 | 19.22 |
| Yearly Target 2 | 22.52 |
| Yearly Target 3 | 24.54 |
| Yearly Target 4 | 27.84 |
| Yearly Target 5 | 29.86 |
Yearly price and volumes First Horizon
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 25.82 (8.03%) | 24.06 | 21.24 - 26.56 | 0.6149 times | Wed 31 December 2025 | 23.90 (18.67%) | 20.18 | 15.19 - 24.75 | 1.4449 times | Tue 31 December 2024 | 20.14 (42.23%) | 14.07 | 12.95 - 21.72 | 1.2109 times | Fri 29 December 2023 | 14.16 (-42.2%) | 24.48 | 8.99 - 24.90 | 1.6816 times | Fri 30 December 2022 | 24.50 (50.03%) | 16.59 | 16.51 - 24.92 | 1.0961 times | Fri 31 December 2021 | 16.33 (27.98%) | 12.86 | 12.55 - 19.45 | 0.9635 times | Thu 31 December 2020 | 12.76 (-22.95%) | 16.71 | 6.27 - 17.40 | 1.1722 times | Tue 31 December 2019 | 16.56 (25.84%) | 13.00 | 12.96 - 17.42 | 0.5895 times | Mon 31 December 2018 | 13.16 (-34.49%) | 20.20 | 12.30 - 20.75 | 0.6394 times | Wed 27 December 2017 | 20.09 (0.4%) | 20.45 | 15.84 - 20.86 | 0.5869 times | Fri 30 December 2016 | 20.01 (0%) | 13.86 | 12.46 - 20.76 | 0.2293 times |
Indicator Analysis of FirstHorizon
Tomorrow's movement Prediction of First Horizon FHN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Horizon FHN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Horizon FHN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstHorizon (FHN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstHorizon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstHorizon in short term and the buy signal is strong.
FirstHorizon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstHorizon in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstHorizon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.7 and FirstHorizon FHN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstHorizon FHN stock. Volume based technical analysis of FirstHorizon FHN stock is negative.
FirstHorizon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Horizon FHN
DMA (daily moving average) of First Horizon FHN
| DMA period | DMA value |
| 5 day DMA | 25.99 |
| 12 day DMA | 25.8 |
| 20 day DMA | 25.74 |
| 35 day DMA | 25.69 |
| 50 day DMA | 25.48 |
| 100 day DMA | 24.75 |
| 150 day DMA | 24.5 |
| 200 day DMA | 24.06 |
EMA (exponential moving average) of First Horizon FHN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.91 | 25.95 | 25.91 |
| 12 day EMA | 25.82 | 25.82 | 25.78 |
| 20 day EMA | 25.73 | 25.72 | 25.69 |
| 35 day EMA | 25.56 | 25.54 | 25.51 |
| 50 day EMA | 25.41 | 25.39 | 25.36 |
SMA (simple moving average) of First Horizon FHN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.99 | 25.91 | 25.76 |
| 12 day SMA | 25.8 | 25.79 | 25.74 |
| 20 day SMA | 25.74 | 25.72 | 25.7 |
| 35 day SMA | 25.69 | 25.68 | 25.67 |
| 50 day SMA | 25.48 | 25.44 | 25.41 |
| 100 day SMA | 24.75 | 24.72 | 24.68 |
| 150 day SMA | 24.5 | 24.49 | 24.48 |
| 200 day SMA | 24.06 | 24.03 | 24.01 |


