FirstHorizon FHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Horizon FHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FHN
- FHN Experts view
- Tomorrow's Movement FHN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FHN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstHorizon
Strong intraday Stock price targets for FirstHorizon are 23.3 and 23.83
| Intraday Target 1 | 22.87 |
| Intraday Target 2 | 23.2 |
| Intraday Target 3 | 23.396666666667 |
| Intraday Target 4 | 23.73 |
| Intraday Target 5 | 23.93 |
Daily price and volume First Horizon
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 23.54 (1.47%) | 23.09 | 23.06 - 23.59 | 0.6949 times | Wed 21 October 2026 | 23.20 (0.61%) | 23.16 | 23.02 - 23.30 | 0.6642 times | Tue 20 October 2026 | 23.06 (1.45%) | 22.76 | 22.76 - 23.24 | 0.88 times | Mon 19 October 2026 | 22.73 (-0.66%) | 22.88 | 22.65 - 22.95 | 0.8878 times | Fri 16 October 2026 | 22.88 (0.09%) | 23.02 | 22.88 - 23.32 | 0.9831 times | Thu 15 October 2026 | 22.86 (0.84%) | 22.34 | 22.25 - 23.62 | 2.1539 times | Wed 14 October 2026 | 22.67 (-0.44%) | 22.45 | 22.39 - 22.67 | 1.3731 times | Tue 13 October 2026 | 22.77 (-1.26%) | 23.17 | 22.74 - 23.23 | 1.0006 times | Mon 12 October 2026 | 23.06 (-0.09%) | 23.10 | 23.01 - 23.26 | 0.9704 times | Fri 09 October 2026 | 23.08 (-0.99%) | 23.21 | 23.01 - 23.27 | 0.392 times | Thu 08 October 2026 | 23.31 (1.39%) | 22.84 | 22.78 - 23.31 | 0.6151 times |
Weekly price and charts FirstHorizon
Strong weekly Stock price targets for FirstHorizon FHN are 23.1 and 24.04
| Weekly Target 1 | 22.32 |
| Weekly Target 2 | 22.93 |
| Weekly Target 3 | 23.26 |
| Weekly Target 4 | 23.87 |
| Weekly Target 5 | 24.2 |
Weekly price and volumes for First Horizon
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 23.54 (2.88%) | 22.88 | 22.65 - 23.59 | 1.0102 times | Fri 16 October 2026 | 22.88 (-0.87%) | 23.10 | 22.25 - 23.62 | 2.0939 times | Fri 09 October 2026 | 23.08 (-1.45%) | 23.47 | 22.78 - 23.56 | 0.9584 times | Fri 02 October 2026 | 23.42 (-0.17%) | 23.41 | 22.48 - 23.45 | 1.0738 times | Fri 25 September 2026 | 23.46 (-2.01%) | 24.12 | 22.89 - 24.12 | 0.8449 times | Fri 18 September 2026 | 23.94 (-2.17%) | 24.46 | 23.53 - 24.70 | 1.2587 times | Fri 11 September 2026 | 24.47 (-1.88%) | 24.88 | 24.34 - 24.99 | 0.641 times | Fri 04 September 2026 | 24.94 (1.18%) | 24.60 | 23.85 - 25.08 | 0.7337 times | Fri 28 August 2026 | 24.65 (0.08%) | 24.67 | 24.18 - 25.00 | 0.7227 times | Fri 21 August 2026 | 24.63 (-6.06%) | 26.16 | 24.41 - 26.33 | 0.6627 times | Fri 14 August 2026 | 26.22 (2.99%) | 25.32 | 25.16 - 26.25 | 1.0557 times |
Monthly price and charts FirstHorizon
Strong monthly Stock price targets for FirstHorizon FHN are 22.9 and 24.27
| Monthly Target 1 | 21.77 |
| Monthly Target 2 | 22.65 |
| Monthly Target 3 | 23.136666666667 |
| Monthly Target 4 | 24.02 |
| Monthly Target 5 | 24.51 |
Monthly price and volumes First Horizon
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 23.54 (2.26%) | 22.92 | 22.25 - 23.62 | 1.1085 times | Wed 30 September 2026 | 23.02 (-5.35%) | 24.31 | 22.89 - 25.08 | 0.9582 times | Mon 31 August 2026 | 24.32 (-5.15%) | 25.58 | 24.18 - 26.43 | 0.9043 times | Fri 31 July 2026 | 25.64 (0%) | 25.75 | 24.48 - 26.31 | 1.1104 times | Tue 30 June 2026 | 25.64 (5.82%) | 23.98 | 23.47 - 25.88 | 0.9323 times | Fri 29 May 2026 | 24.23 (-2.92%) | 25.00 | 23.24 - 25.37 | 0.6339 times | Thu 30 April 2026 | 24.96 (9.67%) | 23.00 | 22.35 - 25.09 | 0.9919 times | Tue 31 March 2026 | 22.76 (-4.33%) | 23.27 | 21.24 - 24.22 | 0.9942 times | Fri 27 February 2026 | 23.79 (-2.86%) | 24.47 | 23.39 - 26.56 | 1.1485 times | Fri 30 January 2026 | 24.49 (2.47%) | 24.06 | 23.61 - 25.21 | 1.2176 times | Wed 31 December 2025 | 23.90 (6.98%) | 22.31 | 22.25 - 24.75 | 1.0721 times |
Yearly price and charts FirstHorizon
Strong yearly Stock price targets for FirstHorizon FHN are 19.73 and 25.05
| Yearly Target 1 | 18.46 |
| Yearly Target 2 | 21 |
| Yearly Target 3 | 23.78 |
| Yearly Target 4 | 26.32 |
| Yearly Target 5 | 29.1 |
Yearly price and volumes First Horizon
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 23.54 (-1.51%) | 24.06 | 21.24 - 26.56 | 0.7947 times | Wed 31 December 2025 | 23.90 (18.67%) | 20.18 | 15.19 - 24.75 | 1.4173 times | Tue 31 December 2024 | 20.14 (42.23%) | 14.07 | 12.95 - 21.72 | 1.1877 times | Fri 29 December 2023 | 14.16 (-42.2%) | 24.48 | 8.99 - 24.90 | 1.6494 times | Fri 30 December 2022 | 24.50 (50.03%) | 16.59 | 16.51 - 24.92 | 1.0751 times | Fri 31 December 2021 | 16.33 (27.98%) | 12.86 | 12.55 - 19.45 | 0.9451 times | Thu 31 December 2020 | 12.76 (-22.95%) | 16.71 | 6.27 - 17.40 | 1.1497 times | Tue 31 December 2019 | 16.56 (25.84%) | 13.00 | 12.96 - 17.42 | 0.5782 times | Mon 31 December 2018 | 13.16 (-34.49%) | 20.20 | 12.30 - 20.75 | 0.6272 times | Wed 27 December 2017 | 20.09 (0.4%) | 20.45 | 15.84 - 20.86 | 0.5757 times | Fri 30 December 2016 | 20.01 (0%) | 15.04 | 14.60 - 20.76 | 0.1498 times |
Indicator Analysis of FirstHorizon
Tomorrow's movement Prediction of First Horizon FHN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 23.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Horizon FHN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Horizon FHN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Horizon FHN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.25
Munafa value: 65 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstHorizon (FHN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FirstHorizon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstHorizon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstHorizon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstHorizon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstHorizon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.93 and FirstHorizon FHN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstHorizon FHN stock. Volume based technical analysis of FirstHorizon FHN stock is negative.
FirstHorizon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Horizon FHN
DMA (daily moving average) of First Horizon FHN
| DMA period | DMA value |
| 5 day DMA | 23.08 |
| 12 day DMA | 23.01 |
| 20 day DMA | 23.1 |
| 35 day DMA | 23.56 |
| 50 day DMA | 23.97 |
| 100 day DMA | 24.64 |
| 150 day DMA | 24.39 |
| 200 day DMA | 24.34 |
EMA (exponential moving average) of First Horizon FHN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.19 | 23.01 | 22.91 |
| 12 day EMA | 23.1 | 23.02 | 22.99 |
| 20 day EMA | 23.22 | 23.19 | 23.19 |
| 35 day EMA | 23.61 | 23.61 | 23.63 |
| 50 day EMA | 24.01 | 24.03 | 24.06 |
SMA (simple moving average) of First Horizon FHN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.08 | 22.95 | 22.84 |
| 12 day SMA | 23.01 | 23 | 23.01 |
| 20 day SMA | 23.1 | 23.09 | 23.08 |
| 35 day SMA | 23.56 | 23.59 | 23.61 |
| 50 day SMA | 23.97 | 24.01 | 24.06 |
| 100 day SMA | 24.64 | 24.64 | 24.65 |
| 150 day SMA | 24.39 | 24.38 | 24.37 |
| 200 day SMA | 24.34 | 24.34 | 24.35 |


