Munafa Stock Market Course + Intraday & FNO calls 
FirstHorizon FHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Horizon FHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FHN
- FHN Experts view
- Tomorrow's Movement FHN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FHN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstHorizon
Strong intraday Stock price targets for FirstHorizon are 24.27 and 24.93
| Intraday Target 1 | 23.77 |
| Intraday Target 2 | 24.11 |
| Intraday Target 3 | 24.433333333333 |
| Intraday Target 4 | 24.77 |
| Intraday Target 5 | 25.09 |
Daily price and volume First Horizon
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 24.44 (1.66%) | 24.35 | 24.10 - 24.76 | 1.8193 times | Wed 14 January 2026 | 24.04 (-0.21%) | 24.14 | 23.77 - 24.43 | 1.29 times | Tue 13 January 2026 | 24.09 (-0.54%) | 24.30 | 24.05 - 24.38 | 0.9126 times | Mon 12 January 2026 | 24.22 (-1.02%) | 24.19 | 24.01 - 24.37 | 0.8411 times | Fri 09 January 2026 | 24.47 (-1.13%) | 24.75 | 24.38 - 24.91 | 0.7688 times | Thu 08 January 2026 | 24.75 (0.65%) | 24.60 | 24.44 - 24.89 | 0.687 times | Wed 07 January 2026 | 24.59 (-0.32%) | 24.84 | 24.36 - 24.85 | 0.8327 times | Tue 06 January 2026 | 24.67 (0.41%) | 24.57 | 24.35 - 24.84 | 0.7649 times | Mon 05 January 2026 | 24.57 (1.82%) | 24.00 | 24.00 - 24.88 | 1.1202 times | Fri 02 January 2026 | 24.13 (0.96%) | 24.06 | 23.67 - 24.15 | 0.9635 times | Wed 31 December 2025 | 23.90 (-0.71%) | 24.13 | 23.82 - 24.13 | 0.6936 times |
Weekly price and charts FirstHorizon
Strong weekly Stock price targets for FirstHorizon FHN are 24.11 and 25.1
| Weekly Target 1 | 23.33 |
| Weekly Target 2 | 23.89 |
| Weekly Target 3 | 24.323333333333 |
| Weekly Target 4 | 24.88 |
| Weekly Target 5 | 25.31 |
Weekly price and volumes for First Horizon
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 24.44 (-0.12%) | 24.19 | 23.77 - 24.76 | 1.2743 times | Fri 09 January 2026 | 24.47 (1.41%) | 24.00 | 24.00 - 24.91 | 1.0937 times | Fri 02 January 2026 | 24.13 (0.25%) | 24.49 | 23.67 - 24.57 | 0.6283 times | Mon 29 December 2025 | 24.07 (-1.8%) | 24.49 | 24.04 - 24.57 | 0.1941 times | Fri 26 December 2025 | 24.51 (0.33%) | 24.46 | 24.33 - 24.75 | 0.5836 times | Fri 19 December 2025 | 24.43 (3.56%) | 23.84 | 23.54 - 24.44 | 1.5495 times | Fri 12 December 2025 | 23.59 (3.65%) | 22.77 | 22.68 - 24.11 | 1.4918 times | Fri 05 December 2025 | 22.76 (1.88%) | 22.31 | 22.25 - 22.98 | 0.9861 times | Fri 28 November 2025 | 22.34 (2.85%) | 21.68 | 21.57 - 22.58 | 0.7242 times | Fri 21 November 2025 | 21.72 (1.5%) | 21.31 | 20.40 - 21.93 | 1.4743 times | Fri 14 November 2025 | 21.40 (-0.6%) | 21.62 | 20.96 - 22.09 | 1.3963 times |
Monthly price and charts FirstHorizon
Strong monthly Stock price targets for FirstHorizon FHN are 24.06 and 25.3
| Monthly Target 1 | 23.1 |
| Monthly Target 2 | 23.77 |
| Monthly Target 3 | 24.34 |
| Monthly Target 4 | 25.01 |
| Monthly Target 5 | 25.58 |
Monthly price and volumes First Horizon
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 24.44 (2.26%) | 24.06 | 23.67 - 24.91 | 0.3675 times | Wed 31 December 2025 | 23.90 (6.98%) | 22.31 | 22.25 - 24.75 | 0.7265 times | Fri 28 November 2025 | 22.34 (4.59%) | 21.30 | 20.40 - 22.58 | 0.6893 times | Fri 31 October 2025 | 21.36 (-5.53%) | 22.55 | 19.80 - 23.70 | 2.35 times | Tue 30 September 2025 | 22.61 (0.04%) | 22.28 | 21.94 - 23.26 | 1.4555 times | Fri 29 August 2025 | 22.60 (3.62%) | 21.39 | 20.90 - 22.98 | 1.2683 times | Thu 31 July 2025 | 21.81 (2.88%) | 21.07 | 20.98 - 23.00 | 1.117 times | Mon 30 June 2025 | 21.20 (6.64%) | 19.84 | 19.04 - 21.31 | 0.6501 times | Fri 30 May 2025 | 19.88 (9.96%) | 18.05 | 17.95 - 20.58 | 0.5488 times | Wed 30 April 2025 | 18.08 (-6.9%) | 19.21 | 15.19 - 19.66 | 0.8271 times | Mon 31 March 2025 | 19.42 (-9.84%) | 21.57 | 17.51 - 21.77 | 0.8746 times |
Yearly price and charts FirstHorizon
Strong yearly Stock price targets for FirstHorizon FHN are 24.06 and 25.3
| Yearly Target 1 | 23.1 |
| Yearly Target 2 | 23.77 |
| Yearly Target 3 | 24.34 |
| Yearly Target 4 | 25.01 |
| Yearly Target 5 | 25.58 |
Yearly price and volumes First Horizon
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 24.44 (2.26%) | 24.06 | 23.67 - 24.91 | 0.0478 times | Wed 31 December 2025 | 23.90 (18.67%) | 20.18 | 15.19 - 24.75 | 1.5464 times | Tue 31 December 2024 | 20.14 (42.23%) | 14.07 | 12.95 - 21.72 | 1.29 times | Fri 29 December 2023 | 14.16 (-42.2%) | 24.48 | 8.99 - 24.90 | 1.7913 times | Fri 30 December 2022 | 24.50 (50.03%) | 16.59 | 16.51 - 24.92 | 1.1763 times | Fri 31 December 2021 | 16.33 (27.98%) | 12.86 | 12.55 - 19.45 | 1.0218 times | Thu 31 December 2020 | 12.76 (-22.95%) | 16.71 | 6.27 - 17.40 | 1.2265 times | Tue 31 December 2019 | 16.56 (25.84%) | 13.00 | 12.96 - 17.42 | 0.6168 times | Mon 31 December 2018 | 13.16 (-34.49%) | 20.20 | 12.30 - 20.75 | 0.669 times | Wed 27 December 2017 | 20.09 (0.4%) | 20.45 | 15.84 - 20.86 | 0.6141 times | Fri 30 December 2016 | 20.01 (37.81%) | 14.22 | 11.51 - 20.76 | 0.4498 times |
Indicator Analysis of FirstHorizon
Tomorrow's movement Prediction of First Horizon FHN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Horizon FHN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Horizon FHN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of First Horizon FHN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of First Horizon FHN looks bullish. It has broken an important Moving average of 24.12 with high volumes
Munafa value: 89 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 25 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstHorizon (FHN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstHorizon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstHorizon in short term but the sell signal is initial and weak.
FirstHorizon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstHorizon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstHorizon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.38 and FirstHorizon FHN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstHorizon FHN stock. Volume based technical analysis of FirstHorizon FHN stock is negative.
FirstHorizon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Horizon FHN
DMA (daily moving average) of First Horizon FHN
| DMA period | DMA value |
| 5 day DMA | 24.25 |
| 12 day DMA | 24.33 |
| 20 day DMA | 24.33 |
| 35 day DMA | 23.75 |
| 50 day DMA | 23.04 |
| 100 day DMA | 22.6 |
| 150 day DMA | 22.24 |
| 200 day DMA | 21.34 |
EMA (exponential moving average) of First Horizon FHN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.3 | 24.23 | 24.32 |
| 12 day EMA | 24.29 | 24.26 | 24.3 |
| 20 day EMA | 24.12 | 24.09 | 24.09 |
| 35 day EMA | 23.6 | 23.55 | 23.52 |
| 50 day EMA | 23.01 | 22.95 | 22.91 |
SMA (simple moving average) of First Horizon FHN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.25 | 24.31 | 24.42 |
| 12 day SMA | 24.33 | 24.3 | 24.34 |
| 20 day SMA | 24.33 | 24.29 | 24.27 |
| 35 day SMA | 23.75 | 23.67 | 23.6 |
| 50 day SMA | 23.04 | 22.98 | 22.93 |
| 100 day SMA | 22.6 | 22.58 | 22.56 |
| 150 day SMA | 22.24 | 22.21 | 22.18 |
| 200 day SMA | 21.34 | 21.32 | 21.3 |
Videos related to: FirstHorizon FHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
