Munafa Stock Market Course + Intraday & FNO calls 
FirstHorizon FHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Horizon FHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FHN
- FHN Experts view
- Tomorrow's Movement FHN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FHN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstHorizon
Strong intraday Stock price targets for FirstHorizon are 23.77 and 24.42
| Intraday Target 1 | 23.65 |
| Intraday Target 2 | 23.89 |
| Intraday Target 3 | 24.303333333333 |
| Intraday Target 4 | 24.54 |
| Intraday Target 5 | 24.95 |
Daily price and volume First Horizon
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 24.12 (-1.31%) | 24.67 | 24.07 - 24.72 | 1.7423 times | Thu 15 January 2026 | 24.44 (1.66%) | 24.35 | 24.10 - 24.76 | 1.6625 times | Wed 14 January 2026 | 24.04 (-0.21%) | 24.14 | 23.77 - 24.43 | 1.1789 times | Tue 13 January 2026 | 24.09 (-0.54%) | 24.30 | 24.05 - 24.38 | 0.8339 times | Mon 12 January 2026 | 24.22 (-1.02%) | 24.19 | 24.01 - 24.37 | 0.7686 times | Fri 09 January 2026 | 24.47 (-1.13%) | 24.75 | 24.38 - 24.91 | 0.7025 times | Thu 08 January 2026 | 24.75 (0.65%) | 24.60 | 24.44 - 24.89 | 0.6277 times | Wed 07 January 2026 | 24.59 (-0.32%) | 24.84 | 24.36 - 24.85 | 0.761 times | Tue 06 January 2026 | 24.67 (0.41%) | 24.57 | 24.35 - 24.84 | 0.699 times | Mon 05 January 2026 | 24.57 (1.82%) | 24.00 | 24.00 - 24.88 | 1.0237 times | Fri 02 January 2026 | 24.13 (0.96%) | 24.06 | 23.67 - 24.15 | 0.8805 times |
Weekly price and charts FirstHorizon
Strong weekly Stock price targets for FirstHorizon FHN are 23.45 and 24.44
| Weekly Target 1 | 23.23 |
| Weekly Target 2 | 23.67 |
| Weekly Target 3 | 24.216666666667 |
| Weekly Target 4 | 24.66 |
| Weekly Target 5 | 25.21 |
Weekly price and volumes for First Horizon
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 24.12 (-1.43%) | 24.19 | 23.77 - 24.76 | 1.6895 times | Fri 09 January 2026 | 24.47 (1.41%) | 24.00 | 24.00 - 24.91 | 1.0416 times | Fri 02 January 2026 | 24.13 (0.25%) | 24.49 | 23.67 - 24.57 | 0.5984 times | Mon 29 December 2025 | 24.07 (-1.8%) | 24.49 | 24.04 - 24.57 | 0.1849 times | Fri 26 December 2025 | 24.51 (0.33%) | 24.46 | 24.33 - 24.75 | 0.5558 times | Fri 19 December 2025 | 24.43 (3.56%) | 23.84 | 23.54 - 24.44 | 1.4758 times | Fri 12 December 2025 | 23.59 (3.65%) | 22.77 | 22.68 - 24.11 | 1.4208 times | Fri 05 December 2025 | 22.76 (1.88%) | 22.31 | 22.25 - 22.98 | 0.9392 times | Fri 28 November 2025 | 22.34 (2.85%) | 21.68 | 21.57 - 22.58 | 0.6898 times | Fri 21 November 2025 | 21.72 (1.5%) | 21.31 | 20.40 - 21.93 | 1.4042 times | Fri 14 November 2025 | 21.40 (-0.6%) | 21.62 | 20.96 - 22.09 | 1.3298 times |
Monthly price and charts FirstHorizon
Strong monthly Stock price targets for FirstHorizon FHN are 23.9 and 25.14
| Monthly Target 1 | 22.99 |
| Monthly Target 2 | 23.56 |
| Monthly Target 3 | 24.233333333333 |
| Monthly Target 4 | 24.8 |
| Monthly Target 5 | 25.47 |
Monthly price and volumes First Horizon
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 24.12 (0.92%) | 24.06 | 23.67 - 24.91 | 0.4345 times | Wed 31 December 2025 | 23.90 (6.98%) | 22.31 | 22.25 - 24.75 | 0.7215 times | Fri 28 November 2025 | 22.34 (4.59%) | 21.30 | 20.40 - 22.58 | 0.6845 times | Fri 31 October 2025 | 21.36 (-5.53%) | 22.55 | 19.80 - 23.70 | 2.3336 times | Tue 30 September 2025 | 22.61 (0.04%) | 22.28 | 21.94 - 23.26 | 1.4454 times | Fri 29 August 2025 | 22.60 (3.62%) | 21.39 | 20.90 - 22.98 | 1.2594 times | Thu 31 July 2025 | 21.81 (2.88%) | 21.07 | 20.98 - 23.00 | 1.1092 times | Mon 30 June 2025 | 21.20 (6.64%) | 19.84 | 19.04 - 21.31 | 0.6456 times | Fri 30 May 2025 | 19.88 (9.96%) | 18.05 | 17.95 - 20.58 | 0.545 times | Wed 30 April 2025 | 18.08 (-6.9%) | 19.21 | 15.19 - 19.66 | 0.8213 times | Mon 31 March 2025 | 19.42 (-9.84%) | 21.57 | 17.51 - 21.77 | 0.8685 times |
Yearly price and charts FirstHorizon
Strong yearly Stock price targets for FirstHorizon FHN are 23.9 and 25.14
| Yearly Target 1 | 22.99 |
| Yearly Target 2 | 23.56 |
| Yearly Target 3 | 24.233333333333 |
| Yearly Target 4 | 24.8 |
| Yearly Target 5 | 25.47 |
Yearly price and volumes First Horizon
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 24.12 (0.92%) | 24.06 | 23.67 - 24.91 | 0.0568 times | Wed 31 December 2025 | 23.90 (18.67%) | 20.18 | 15.19 - 24.75 | 1.545 times | Tue 31 December 2024 | 20.14 (42.23%) | 14.07 | 12.95 - 21.72 | 1.2888 times | Fri 29 December 2023 | 14.16 (-42.2%) | 24.48 | 8.99 - 24.90 | 1.7897 times | Fri 30 December 2022 | 24.50 (50.03%) | 16.59 | 16.51 - 24.92 | 1.1752 times | Fri 31 December 2021 | 16.33 (27.98%) | 12.86 | 12.55 - 19.45 | 1.0209 times | Thu 31 December 2020 | 12.76 (-22.95%) | 16.71 | 6.27 - 17.40 | 1.2254 times | Tue 31 December 2019 | 16.56 (25.84%) | 13.00 | 12.96 - 17.42 | 0.6163 times | Mon 31 December 2018 | 13.16 (-34.49%) | 20.20 | 12.30 - 20.75 | 0.6684 times | Wed 27 December 2017 | 20.09 (0.4%) | 20.45 | 15.84 - 20.86 | 0.6136 times | Fri 30 December 2016 | 20.01 (37.81%) | 14.22 | 11.51 - 20.76 | 0.4494 times |
Indicator Analysis of FirstHorizon
Tomorrow's movement Prediction of First Horizon FHN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Horizon FHN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Horizon FHN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.24
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 25 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstHorizon (FHN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FirstHorizon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstHorizon in short term but the sell signal is initial and weak.
FirstHorizon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstHorizon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstHorizon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.35 and FirstHorizon FHN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstHorizon FHN stock. Volume based technical analysis of FirstHorizon FHN stock is negative.
FirstHorizon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Horizon FHN
DMA (daily moving average) of First Horizon FHN
| DMA period | DMA value |
| 5 day DMA | 24.18 |
| 12 day DMA | 24.33 |
| 20 day DMA | 24.34 |
| 35 day DMA | 23.79 |
| 50 day DMA | 23.1 |
| 100 day DMA | 22.61 |
| 150 day DMA | 22.26 |
| 200 day DMA | 21.38 |
EMA (exponential moving average) of First Horizon FHN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.24 | 24.3 | 24.23 |
| 12 day EMA | 24.26 | 24.29 | 24.26 |
| 20 day EMA | 24.12 | 24.12 | 24.09 |
| 35 day EMA | 23.62 | 23.59 | 23.54 |
| 50 day EMA | 23.05 | 23.01 | 22.95 |
SMA (simple moving average) of First Horizon FHN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.18 | 24.25 | 24.31 |
| 12 day SMA | 24.33 | 24.33 | 24.3 |
| 20 day SMA | 24.34 | 24.33 | 24.29 |
| 35 day SMA | 23.79 | 23.75 | 23.67 |
| 50 day SMA | 23.1 | 23.04 | 22.98 |
| 100 day SMA | 22.61 | 22.6 | 22.58 |
| 150 day SMA | 22.26 | 22.24 | 22.21 |
| 200 day SMA | 21.38 | 21.34 | 21.32 |
Videos related to: FirstHorizon FHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
