ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstHorizon FHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Horizon FHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstHorizon

Strong intraday Stock price targets for FirstHorizon are 23.3 and 23.83

Intraday Target 122.87
Intraday Target 223.2
Intraday Target 323.396666666667
Intraday Target 423.73
Intraday Target 523.93

Daily price and volume First Horizon

Date Closing Open Range Volume
Thu 22 October 2026 23.54 (1.47%) 23.09 23.06 - 23.59 0.6949 times
Wed 21 October 2026 23.20 (0.61%) 23.16 23.02 - 23.30 0.6642 times
Tue 20 October 2026 23.06 (1.45%) 22.76 22.76 - 23.24 0.88 times
Mon 19 October 2026 22.73 (-0.66%) 22.88 22.65 - 22.95 0.8878 times
Fri 16 October 2026 22.88 (0.09%) 23.02 22.88 - 23.32 0.9831 times
Thu 15 October 2026 22.86 (0.84%) 22.34 22.25 - 23.62 2.1539 times
Wed 14 October 2026 22.67 (-0.44%) 22.45 22.39 - 22.67 1.3731 times
Tue 13 October 2026 22.77 (-1.26%) 23.17 22.74 - 23.23 1.0006 times
Mon 12 October 2026 23.06 (-0.09%) 23.10 23.01 - 23.26 0.9704 times
Fri 09 October 2026 23.08 (-0.99%) 23.21 23.01 - 23.27 0.392 times
Thu 08 October 2026 23.31 (1.39%) 22.84 22.78 - 23.31 0.6151 times

 Daily chart FirstHorizon

Weekly price and charts FirstHorizon

Strong weekly Stock price targets for FirstHorizon FHN are 23.1 and 24.04

Weekly Target 122.32
Weekly Target 222.93
Weekly Target 323.26
Weekly Target 423.87
Weekly Target 524.2

Weekly price and volumes for First Horizon

Date Closing Open Range Volume
Thu 22 October 2026 23.54 (2.88%) 22.88 22.65 - 23.59 1.0102 times
Fri 16 October 2026 22.88 (-0.87%) 23.10 22.25 - 23.62 2.0939 times
Fri 09 October 2026 23.08 (-1.45%) 23.47 22.78 - 23.56 0.9584 times
Fri 02 October 2026 23.42 (-0.17%) 23.41 22.48 - 23.45 1.0738 times
Fri 25 September 2026 23.46 (-2.01%) 24.12 22.89 - 24.12 0.8449 times
Fri 18 September 2026 23.94 (-2.17%) 24.46 23.53 - 24.70 1.2587 times
Fri 11 September 2026 24.47 (-1.88%) 24.88 24.34 - 24.99 0.641 times
Fri 04 September 2026 24.94 (1.18%) 24.60 23.85 - 25.08 0.7337 times
Fri 28 August 2026 24.65 (0.08%) 24.67 24.18 - 25.00 0.7227 times
Fri 21 August 2026 24.63 (-6.06%) 26.16 24.41 - 26.33 0.6627 times
Fri 14 August 2026 26.22 (2.99%) 25.32 25.16 - 26.25 1.0557 times

 weekly chart FirstHorizon

Monthly price and charts FirstHorizon

Strong monthly Stock price targets for FirstHorizon FHN are 22.9 and 24.27

Monthly Target 121.77
Monthly Target 222.65
Monthly Target 323.136666666667
Monthly Target 424.02
Monthly Target 524.51

Monthly price and volumes First Horizon

Date Closing Open Range Volume
Thu 22 October 2026 23.54 (2.26%) 22.92 22.25 - 23.62 1.1085 times
Wed 30 September 2026 23.02 (-5.35%) 24.31 22.89 - 25.08 0.9582 times
Mon 31 August 2026 24.32 (-5.15%) 25.58 24.18 - 26.43 0.9043 times
Fri 31 July 2026 25.64 (0%) 25.75 24.48 - 26.31 1.1104 times
Tue 30 June 2026 25.64 (5.82%) 23.98 23.47 - 25.88 0.9323 times
Fri 29 May 2026 24.23 (-2.92%) 25.00 23.24 - 25.37 0.6339 times
Thu 30 April 2026 24.96 (9.67%) 23.00 22.35 - 25.09 0.9919 times
Tue 31 March 2026 22.76 (-4.33%) 23.27 21.24 - 24.22 0.9942 times
Fri 27 February 2026 23.79 (-2.86%) 24.47 23.39 - 26.56 1.1485 times
Fri 30 January 2026 24.49 (2.47%) 24.06 23.61 - 25.21 1.2176 times
Wed 31 December 2025 23.90 (6.98%) 22.31 22.25 - 24.75 1.0721 times

 monthly chart FirstHorizon

Yearly price and charts FirstHorizon

Strong yearly Stock price targets for FirstHorizon FHN are 19.73 and 25.05

Yearly Target 118.46
Yearly Target 221
Yearly Target 323.78
Yearly Target 426.32
Yearly Target 529.1

Yearly price and volumes First Horizon

Date Closing Open Range Volume
Thu 22 October 2026 23.54 (-1.51%) 24.06 21.24 - 26.56 0.7947 times
Wed 31 December 2025 23.90 (18.67%) 20.18 15.19 - 24.75 1.4173 times
Tue 31 December 2024 20.14 (42.23%) 14.07 12.95 - 21.72 1.1877 times
Fri 29 December 2023 14.16 (-42.2%) 24.48 8.99 - 24.90 1.6494 times
Fri 30 December 2022 24.50 (50.03%) 16.59 16.51 - 24.92 1.0751 times
Fri 31 December 2021 16.33 (27.98%) 12.86 12.55 - 19.45 0.9451 times
Thu 31 December 2020 12.76 (-22.95%) 16.71 6.27 - 17.40 1.1497 times
Tue 31 December 2019 16.56 (25.84%) 13.00 12.96 - 17.42 0.5782 times
Mon 31 December 2018 13.16 (-34.49%) 20.20 12.30 - 20.75 0.6272 times
Wed 27 December 2017 20.09 (0.4%) 20.45 15.84 - 20.86 0.5757 times
Fri 30 December 2016 20.01 (0%) 15.04 14.60 - 20.76 0.1498 times

Indicator Analysis of FirstHorizon

Tomorrow's movement Prediction of First Horizon FHN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 23.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Horizon FHN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Horizon FHN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of First Horizon FHN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.25

Munafa value: 65 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstHorizon (FHN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FirstHorizon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FirstHorizon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstHorizon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstHorizon in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstHorizon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.93 and FirstHorizon FHN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstHorizon FHN stock. Volume based technical analysis of FirstHorizon FHN stock is negative.

FirstHorizon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Horizon FHN

DMA (daily moving average) of First Horizon FHN

DMA period DMA value
5 day DMA 23.08
12 day DMA 23.01
20 day DMA 23.1
35 day DMA 23.56
50 day DMA 23.97
100 day DMA 24.64
150 day DMA 24.39
200 day DMA 24.34

EMA (exponential moving average) of First Horizon FHN

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1923.0122.91
12 day EMA23.123.0222.99
20 day EMA23.2223.1923.19
35 day EMA23.6123.6123.63
50 day EMA24.0124.0324.06

SMA (simple moving average) of First Horizon FHN

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0822.9522.84
12 day SMA23.012323.01
20 day SMA23.123.0923.08
35 day SMA23.5623.5923.61
50 day SMA23.9724.0124.06
100 day SMA24.6424.6424.65
150 day SMA24.3924.3824.37
200 day SMA24.3424.3424.35

Videos related to: FirstHorizon FHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstHorizon FHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top