FirstHorizon FHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Horizon FHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FHN
- FHN Experts view
- Tomorrow's Movement FHN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FHN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstHorizon
Strong intraday Stock price targets for FirstHorizon are 25.76 and 26.31
| Intraday Target 1 | 25.3 |
| Intraday Target 2 | 25.66 |
| Intraday Target 3 | 25.85 |
| Intraday Target 4 | 26.21 |
| Intraday Target 5 | 26.4 |
Daily price and volume First Horizon
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 26.02 (2.12%) | 25.74 | 25.49 - 26.04 | 0.6124 times | Mon 27 July 2026 | 25.48 (-0.2%) | 25.62 | 25.42 - 25.84 | 0.6869 times | Fri 24 July 2026 | 25.53 (0.04%) | 25.49 | 25.38 - 25.67 | 0.5264 times | Thu 23 July 2026 | 25.52 (-0.78%) | 25.53 | 25.07 - 25.53 | 0.6521 times | Wed 22 July 2026 | 25.72 (0.82%) | 25.56 | 25.42 - 25.74 | 0.611 times | Tue 21 July 2026 | 25.51 (0.16%) | 25.56 | 25.19 - 25.56 | 1.0272 times | Mon 20 July 2026 | 25.47 (-1.28%) | 25.80 | 25.35 - 25.90 | 0.7878 times | Fri 17 July 2026 | 25.80 (1.57%) | 25.21 | 25.08 - 26.13 | 1.6664 times | Thu 16 July 2026 | 25.40 (1.84%) | 24.72 | 24.69 - 25.40 | 1.5334 times | Wed 15 July 2026 | 24.94 (-3.07%) | 24.80 | 24.48 - 25.28 | 1.8964 times | Tue 14 July 2026 | 25.73 (-0.35%) | 25.88 | 25.65 - 26.18 | 0.6447 times |
Weekly price and charts FirstHorizon
Strong weekly Stock price targets for FirstHorizon FHN are 25.72 and 26.34
| Weekly Target 1 | 25.21 |
| Weekly Target 2 | 25.61 |
| Weekly Target 3 | 25.826666666667 |
| Weekly Target 4 | 26.23 |
| Weekly Target 5 | 26.45 |
Weekly price and volumes for First Horizon
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 26.02 (1.92%) | 25.62 | 25.42 - 26.04 | 0.4378 times | Fri 24 July 2026 | 25.53 (-1.05%) | 25.80 | 25.07 - 25.90 | 1.2144 times | Fri 17 July 2026 | 25.80 (0.23%) | 25.87 | 24.48 - 26.18 | 2.0889 times | Fri 10 July 2026 | 25.74 (0.23%) | 25.54 | 24.86 - 26.06 | 0.6831 times | Thu 02 July 2026 | 25.68 (0.39%) | 25.45 | 25.34 - 26.31 | 0.641 times | Fri 26 June 2026 | 25.58 (3.1%) | 24.72 | 24.70 - 25.88 | 1.013 times | Thu 18 June 2026 | 24.81 (-1.31%) | 25.37 | 24.49 - 25.42 | 1.1523 times | Fri 12 June 2026 | 25.14 (4.06%) | 24.22 | 24.13 - 25.27 | 1.0505 times | Fri 05 June 2026 | 24.16 (-0.29%) | 23.98 | 23.47 - 24.44 | 1.0685 times | Fri 29 May 2026 | 24.23 (0%) | 24.36 | 23.98 - 24.64 | 0.6505 times | Fri 22 May 2026 | 24.23 (2.8%) | 23.62 | 23.40 - 24.40 | 0.7982 times |
Monthly price and charts FirstHorizon
Strong monthly Stock price targets for FirstHorizon FHN are 25.25 and 27.08
| Monthly Target 1 | 23.77 |
| Monthly Target 2 | 24.9 |
| Monthly Target 3 | 25.603333333333 |
| Monthly Target 4 | 26.73 |
| Monthly Target 5 | 27.43 |
Monthly price and volumes First Horizon
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 26.02 (1.48%) | 25.75 | 24.48 - 26.31 | 0.7617 times | Tue 30 June 2026 | 25.64 (5.82%) | 23.98 | 23.47 - 25.88 | 0.7455 times | Fri 29 May 2026 | 24.23 (-2.92%) | 25.00 | 23.24 - 25.37 | 0.5068 times | Thu 30 April 2026 | 24.96 (9.67%) | 23.00 | 22.35 - 25.09 | 0.7931 times | Tue 31 March 2026 | 22.76 (-4.33%) | 23.27 | 21.24 - 24.22 | 0.7949 times | Fri 27 February 2026 | 23.79 (-2.86%) | 24.47 | 23.39 - 26.56 | 0.9183 times | Fri 30 January 2026 | 24.49 (2.47%) | 24.06 | 23.61 - 25.21 | 0.9735 times | Wed 31 December 2025 | 23.90 (6.98%) | 22.31 | 22.25 - 24.75 | 0.8572 times | Fri 28 November 2025 | 22.34 (4.59%) | 21.30 | 20.40 - 22.58 | 0.8449 times | Fri 31 October 2025 | 21.36 (-5.53%) | 22.55 | 19.80 - 23.70 | 2.8041 times | Tue 30 September 2025 | 22.61 (0.04%) | 22.28 | 21.94 - 23.26 | 1.7843 times |
Yearly price and charts FirstHorizon
Strong yearly Stock price targets for FirstHorizon FHN are 23.63 and 28.95
| Yearly Target 1 | 19.29 |
| Yearly Target 2 | 22.65 |
| Yearly Target 3 | 24.606666666667 |
| Yearly Target 4 | 27.97 |
| Yearly Target 5 | 29.93 |
Yearly price and volumes First Horizon
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 26.02 (8.87%) | 24.06 | 21.24 - 26.56 | 0.5599 times | Wed 31 December 2025 | 23.90 (18.67%) | 20.18 | 15.19 - 24.75 | 1.4534 times | Tue 31 December 2024 | 20.14 (42.23%) | 14.07 | 12.95 - 21.72 | 1.218 times | Fri 29 December 2023 | 14.16 (-42.2%) | 24.48 | 8.99 - 24.90 | 1.6914 times | Fri 30 December 2022 | 24.50 (50.03%) | 16.59 | 16.51 - 24.92 | 1.1025 times | Fri 31 December 2021 | 16.33 (27.98%) | 12.86 | 12.55 - 19.45 | 0.9692 times | Thu 31 December 2020 | 12.76 (-22.95%) | 16.71 | 6.27 - 17.40 | 1.1791 times | Tue 31 December 2019 | 16.56 (25.84%) | 13.00 | 12.96 - 17.42 | 0.593 times | Mon 31 December 2018 | 13.16 (-34.49%) | 20.20 | 12.30 - 20.75 | 0.6432 times | Wed 27 December 2017 | 20.09 (0.4%) | 20.45 | 15.84 - 20.86 | 0.5904 times | Fri 30 December 2016 | 20.01 (0%) | 14.21 | 12.46 - 20.76 | 0.2492 times |
Indicator Analysis of FirstHorizon
Tomorrow's movement Prediction of First Horizon FHN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Horizon FHN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Horizon FHN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Horizon FHN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.72
Munafa value: 90 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstHorizon (FHN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstHorizon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstHorizon in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstHorizon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstHorizon in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstHorizon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.47 and FirstHorizon FHN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstHorizon FHN stock. Volume based technical analysis of FirstHorizon FHN stock is negative.
FirstHorizon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Horizon FHN
DMA (daily moving average) of First Horizon FHN
| DMA period | DMA value |
| 5 day DMA | 25.65 |
| 12 day DMA | 25.58 |
| 20 day DMA | 25.63 |
| 35 day DMA | 25.35 |
| 50 day DMA | 24.95 |
| 100 day DMA | 24.26 |
| 150 day DMA | 24.36 |
| 200 day DMA | 23.75 |
EMA (exponential moving average) of First Horizon FHN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.69 | 25.53 | 25.56 |
| 12 day EMA | 25.61 | 25.54 | 25.55 |
| 20 day EMA | 25.52 | 25.47 | 25.47 |
| 35 day EMA | 25.24 | 25.19 | 25.17 |
| 50 day EMA | 24.94 | 24.9 | 24.88 |
SMA (simple moving average) of First Horizon FHN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.65 | 25.55 | 25.55 |
| 12 day SMA | 25.58 | 25.56 | 25.57 |
| 20 day SMA | 25.63 | 25.61 | 25.61 |
| 35 day SMA | 25.35 | 25.3 | 25.27 |
| 50 day SMA | 24.95 | 24.9 | 24.86 |
| 100 day SMA | 24.26 | 24.23 | 24.22 |
| 150 day SMA | 24.36 | 24.35 | 24.34 |
| 200 day SMA | 23.75 | 23.73 | 23.72 |


