Munafa Stock Market Course + Intraday & FNO calls 
FirstHorizon FHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Horizon FHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FHN
- FHN Experts view
- Tomorrow's Movement FHN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FHN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstHorizon
Strong intraday Stock price targets for FirstHorizon are 24.09 and 24.54
| Intraday Target 1 | 23.74 |
| Intraday Target 2 | 23.99 |
| Intraday Target 3 | 24.193333333333 |
| Intraday Target 4 | 24.44 |
| Intraday Target 5 | 24.64 |
Daily price and volume First Horizon
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 24.23 (0.54%) | 24.11 | 23.95 - 24.40 | 0.8702 times | Thu 21 May 2026 | 24.10 (-0.54%) | 24.02 | 23.83 - 24.21 | 0.9293 times | Wed 20 May 2026 | 24.23 (2.71%) | 23.76 | 23.50 - 24.27 | 1.2278 times | Tue 19 May 2026 | 23.59 (-0.59%) | 23.78 | 23.40 - 23.78 | 0.9241 times | Mon 18 May 2026 | 23.73 (0.68%) | 23.62 | 23.62 - 23.95 | 1.1955 times | Fri 15 May 2026 | 23.57 (-0.63%) | 23.53 | 23.24 - 23.82 | 0.8389 times | Thu 14 May 2026 | 23.72 (1.24%) | 23.72 | 23.66 - 23.96 | 0.755 times | Wed 13 May 2026 | 23.43 (-1.97%) | 23.76 | 23.39 - 23.93 | 1.0841 times | Tue 12 May 2026 | 23.90 (-0.58%) | 24.04 | 23.45 - 24.12 | 1.1177 times | Mon 11 May 2026 | 24.04 (-2.32%) | 24.75 | 23.94 - 24.80 | 1.0574 times | Fri 08 May 2026 | 24.61 (0.57%) | 24.59 | 24.43 - 24.74 | 1.2223 times |
Weekly price and charts FirstHorizon
Strong weekly Stock price targets for FirstHorizon FHN are 23.82 and 24.82
| Weekly Target 1 | 23.01 |
| Weekly Target 2 | 23.62 |
| Weekly Target 3 | 24.01 |
| Weekly Target 4 | 24.62 |
| Weekly Target 5 | 25.01 |
Weekly price and volumes for First Horizon
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 24.23 (2.8%) | 23.62 | 23.40 - 24.40 | 0.8226 times | Fri 15 May 2026 | 23.57 (-4.23%) | 24.75 | 23.24 - 24.80 | 0.7756 times | Fri 08 May 2026 | 24.61 (-1.12%) | 24.68 | 24.43 - 25.37 | 0.8264 times | Fri 01 May 2026 | 24.89 (2.81%) | 24.22 | 24.22 - 25.05 | 0.7337 times | Fri 24 April 2026 | 24.21 (-0.33%) | 24.20 | 24.12 - 25.09 | 1.0002 times | Fri 17 April 2026 | 24.29 (1%) | 23.89 | 23.68 - 24.86 | 2.1059 times | Fri 10 April 2026 | 24.05 (3.75%) | 23.17 | 22.86 - 24.53 | 0.9986 times | Thu 02 April 2026 | 23.18 (4.74%) | 22.31 | 21.94 - 23.20 | 0.751 times | Fri 27 March 2026 | 22.13 (1.37%) | 22.46 | 22.00 - 23.03 | 1.0792 times | Fri 20 March 2026 | 21.83 (0.41%) | 21.90 | 21.24 - 22.24 | 0.9068 times | Fri 13 March 2026 | 21.74 (-4.69%) | 22.50 | 21.67 - 23.26 | 1.355 times |
Monthly price and charts FirstHorizon
Strong monthly Stock price targets for FirstHorizon FHN are 22.67 and 24.8
| Monthly Target 1 | 22.15 |
| Monthly Target 2 | 23.19 |
| Monthly Target 3 | 24.28 |
| Monthly Target 4 | 25.32 |
| Monthly Target 5 | 26.41 |
Monthly price and volumes First Horizon
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 24.23 (-2.92%) | 25.00 | 23.24 - 25.37 | 0.3448 times | Thu 30 April 2026 | 24.96 (9.67%) | 23.00 | 22.35 - 25.09 | 0.6803 times | Tue 31 March 2026 | 22.76 (-4.33%) | 23.27 | 21.24 - 24.22 | 0.6818 times | Fri 27 February 2026 | 23.79 (-2.86%) | 24.47 | 23.39 - 26.56 | 0.7877 times | Fri 30 January 2026 | 24.49 (2.47%) | 24.06 | 23.61 - 25.21 | 0.835 times | Wed 31 December 2025 | 23.90 (6.98%) | 22.31 | 22.25 - 24.75 | 0.7353 times | Fri 28 November 2025 | 22.34 (4.59%) | 21.30 | 20.40 - 22.58 | 0.7247 times | Fri 31 October 2025 | 21.36 (-5.53%) | 22.55 | 19.80 - 23.70 | 2.4052 times | Tue 30 September 2025 | 22.61 (0.04%) | 22.28 | 21.94 - 23.26 | 1.5305 times | Fri 29 August 2025 | 22.60 (3.62%) | 21.39 | 20.90 - 22.98 | 1.2747 times | Thu 31 July 2025 | 21.81 (2.88%) | 21.07 | 20.98 - 23.00 | 1.1745 times |
Yearly price and charts FirstHorizon
Strong yearly Stock price targets for FirstHorizon FHN are 22.74 and 28.06
| Yearly Target 1 | 18.69 |
| Yearly Target 2 | 21.46 |
| Yearly Target 3 | 24.01 |
| Yearly Target 4 | 26.78 |
| Yearly Target 5 | 29.33 |
Yearly price and volumes First Horizon
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 24.23 (1.38%) | 24.06 | 21.24 - 26.56 | 0.4023 times | Wed 31 December 2025 | 23.90 (18.67%) | 20.18 | 15.19 - 24.75 | 1.4777 times | Tue 31 December 2024 | 20.14 (42.23%) | 14.07 | 12.95 - 21.72 | 1.2383 times | Fri 29 December 2023 | 14.16 (-42.2%) | 24.48 | 8.99 - 24.90 | 1.7197 times | Fri 30 December 2022 | 24.50 (50.03%) | 16.59 | 16.51 - 24.92 | 1.1209 times | Fri 31 December 2021 | 16.33 (27.98%) | 12.86 | 12.55 - 19.45 | 0.9854 times | Thu 31 December 2020 | 12.76 (-22.95%) | 16.71 | 6.27 - 17.40 | 1.1988 times | Tue 31 December 2019 | 16.56 (25.84%) | 13.00 | 12.96 - 17.42 | 0.6029 times | Mon 31 December 2018 | 13.16 (-34.49%) | 20.20 | 12.30 - 20.75 | 0.6539 times | Wed 27 December 2017 | 20.09 (0.4%) | 20.45 | 15.84 - 20.86 | 0.6002 times | Fri 30 December 2016 | 20.01 (0%) | 12.92 | 12.46 - 20.76 | 0.3198 times |
Indicator Analysis of FirstHorizon
Tomorrow's movement Prediction of First Horizon FHN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 24.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Horizon FHN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Horizon FHN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.19
Munafa value: 60 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstHorizon (FHN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstHorizon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstHorizon in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstHorizon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstHorizon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstHorizon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.86 and FirstHorizon FHN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstHorizon FHN stock. Volume based technical analysis of FirstHorizon FHN stock is negative.
FirstHorizon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Horizon FHN
DMA (daily moving average) of First Horizon FHN
| DMA period | DMA value |
| 5 day DMA | 23.98 |
| 12 day DMA | 23.97 |
| 20 day DMA | 24.28 |
| 35 day DMA | 24.25 |
| 50 day DMA | 23.67 |
| 100 day DMA | 24.04 |
| 150 day DMA | 23.39 |
| 200 day DMA | 23.14 |
EMA (exponential moving average) of First Horizon FHN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.05 | 23.96 | 23.89 |
| 12 day EMA | 24.05 | 24.02 | 24 |
| 20 day EMA | 24.08 | 24.06 | 24.06 |
| 35 day EMA | 23.87 | 23.85 | 23.83 |
| 50 day EMA | 23.64 | 23.62 | 23.6 |
SMA (simple moving average) of First Horizon FHN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.98 | 23.84 | 23.77 |
| 12 day SMA | 23.97 | 24.04 | 24.1 |
| 20 day SMA | 24.28 | 24.28 | 24.31 |
| 35 day SMA | 24.25 | 24.22 | 24.18 |
| 50 day SMA | 23.67 | 23.63 | 23.61 |
| 100 day SMA | 24.04 | 24.05 | 24.05 |
| 150 day SMA | 23.39 | 23.38 | 23.37 |
| 200 day SMA | 23.14 | 23.13 | 23.12 |
Videos related to: FirstHorizon FHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
