FirstHorizon FHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Horizon FHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FHN
- FHN Experts view
- Tomorrow's Movement FHN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FHN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstHorizon
Strong intraday Stock price targets for FirstHorizon are 24.14 and 24.67
| Intraday Target 1 | 24.03 |
| Intraday Target 2 | 24.25 |
| Intraday Target 3 | 24.56 |
| Intraday Target 4 | 24.78 |
| Intraday Target 5 | 25.09 |
Daily price and volume First Horizon
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 24.47 (-1.17%) | 24.85 | 24.34 - 24.87 | 1.4121 times | Thu 10 September 2026 | 24.76 (0.73%) | 24.62 | 24.34 - 24.77 | 1.0195 times | Wed 09 September 2026 | 24.58 (-0.36%) | 24.53 | 24.41 - 24.79 | 0.744 times | Tue 08 September 2026 | 24.67 (-1.08%) | 24.88 | 24.65 - 24.99 | 0.971 times | Fri 04 September 2026 | 24.94 (-0.08%) | 24.87 | 24.85 - 25.08 | 0.919 times | Thu 03 September 2026 | 24.96 (1.59%) | 24.66 | 24.66 - 24.98 | 0.5246 times | Wed 02 September 2026 | 24.57 (2.25%) | 24.16 | 24.12 - 24.75 | 0.8209 times | Tue 01 September 2026 | 24.03 (-1.19%) | 24.31 | 23.85 - 24.52 | 1.1866 times | Mon 31 August 2026 | 24.32 (-1.34%) | 24.60 | 24.31 - 24.70 | 1.2949 times | Fri 28 August 2026 | 24.65 (0.94%) | 24.55 | 24.39 - 24.69 | 1.1074 times | Thu 27 August 2026 | 24.42 (-0.61%) | 24.50 | 24.18 - 24.50 | 0.9425 times |
Weekly price and charts FirstHorizon
Strong weekly Stock price targets for FirstHorizon FHN are 24.08 and 24.73
| Weekly Target 1 | 23.95 |
| Weekly Target 2 | 24.21 |
| Weekly Target 3 | 24.6 |
| Weekly Target 4 | 24.86 |
| Weekly Target 5 | 25.25 |
Weekly price and volumes for First Horizon
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 24.47 (-1.88%) | 24.88 | 24.34 - 24.99 | 0.7021 times | Fri 04 September 2026 | 24.94 (1.18%) | 24.60 | 23.85 - 25.08 | 0.8036 times | Fri 28 August 2026 | 24.65 (0.08%) | 24.67 | 24.18 - 25.00 | 0.7915 times | Fri 21 August 2026 | 24.63 (-6.06%) | 26.16 | 24.41 - 26.33 | 0.7258 times | Fri 14 August 2026 | 26.22 (2.99%) | 25.32 | 25.16 - 26.25 | 1.1562 times | Fri 07 August 2026 | 25.46 (-0.7%) | 25.58 | 25.16 - 26.43 | 1.1397 times | Fri 31 July 2026 | 25.64 (0.43%) | 25.62 | 25.39 - 26.08 | 1.0974 times | Fri 24 July 2026 | 25.53 (-1.05%) | 25.80 | 25.07 - 25.90 | 1.0917 times | Fri 17 July 2026 | 25.80 (0.23%) | 25.87 | 24.48 - 26.18 | 1.8779 times | Fri 10 July 2026 | 25.74 (0.23%) | 25.54 | 24.86 - 26.06 | 0.6141 times | Thu 02 July 2026 | 25.68 (0.39%) | 25.45 | 25.34 - 26.31 | 0.5763 times |
Monthly price and charts FirstHorizon
Strong monthly Stock price targets for FirstHorizon FHN are 24.16 and 25.39
| Monthly Target 1 | 23.24 |
| Monthly Target 2 | 23.85 |
| Monthly Target 3 | 24.466666666667 |
| Monthly Target 4 | 25.08 |
| Monthly Target 5 | 25.7 |
Monthly price and volumes First Horizon
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 24.47 (0.62%) | 24.31 | 23.85 - 25.08 | 0.3104 times | Mon 31 August 2026 | 24.32 (-5.15%) | 25.58 | 24.18 - 26.43 | 0.9731 times | Fri 31 July 2026 | 25.64 (0%) | 25.75 | 24.48 - 26.31 | 1.1948 times | Tue 30 June 2026 | 25.64 (5.82%) | 23.98 | 23.47 - 25.88 | 1.0032 times | Fri 29 May 2026 | 24.23 (-2.92%) | 25.00 | 23.24 - 25.37 | 0.6821 times | Thu 30 April 2026 | 24.96 (9.67%) | 23.00 | 22.35 - 25.09 | 1.0673 times | Tue 31 March 2026 | 22.76 (-4.33%) | 23.27 | 21.24 - 24.22 | 1.0697 times | Fri 27 February 2026 | 23.79 (-2.86%) | 24.47 | 23.39 - 26.56 | 1.2358 times | Fri 30 January 2026 | 24.49 (2.47%) | 24.06 | 23.61 - 25.21 | 1.3101 times | Wed 31 December 2025 | 23.90 (6.98%) | 22.31 | 22.25 - 24.75 | 1.1536 times | Fri 28 November 2025 | 22.34 (4.59%) | 21.30 | 20.40 - 22.58 | 1.137 times |
Yearly price and charts FirstHorizon
Strong yearly Stock price targets for FirstHorizon FHN are 22.86 and 28.18
| Yearly Target 1 | 18.77 |
| Yearly Target 2 | 21.62 |
| Yearly Target 3 | 24.09 |
| Yearly Target 4 | 26.94 |
| Yearly Target 5 | 29.41 |
Yearly price and volumes First Horizon
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 24.47 (2.38%) | 24.06 | 21.24 - 26.56 | 0.6627 times | Wed 31 December 2025 | 23.90 (18.67%) | 20.18 | 15.19 - 24.75 | 1.4376 times | Tue 31 December 2024 | 20.14 (42.23%) | 14.07 | 12.95 - 21.72 | 1.2047 times | Fri 29 December 2023 | 14.16 (-42.2%) | 24.48 | 8.99 - 24.90 | 1.673 times | Fri 30 December 2022 | 24.50 (50.03%) | 16.59 | 16.51 - 24.92 | 1.0905 times | Fri 31 December 2021 | 16.33 (27.98%) | 12.86 | 12.55 - 19.45 | 0.9586 times | Thu 31 December 2020 | 12.76 (-22.95%) | 16.71 | 6.27 - 17.40 | 1.1662 times | Tue 31 December 2019 | 16.56 (25.84%) | 13.00 | 12.96 - 17.42 | 0.5865 times | Mon 31 December 2018 | 13.16 (-34.49%) | 20.20 | 12.30 - 20.75 | 0.6361 times | Wed 27 December 2017 | 20.09 (0.4%) | 20.45 | 15.84 - 20.86 | 0.584 times | Fri 30 December 2016 | 20.01 (0%) | 13.31 | 13.30 - 20.76 | 0.1933 times |
Indicator Analysis of FirstHorizon
Tomorrow's movement Prediction of First Horizon FHN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Horizon FHN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstHorizon (FHN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FirstHorizon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstHorizon in short term but the buy signal is initial and weak.
FirstHorizon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstHorizon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstHorizon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.55 and FirstHorizon FHN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstHorizon FHN stock. Volume based technical analysis of FirstHorizon FHN stock is negative.
FirstHorizon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Horizon FHN
DMA (daily moving average) of First Horizon FHN
| DMA period | DMA value |
| 5 day DMA | 24.68 |
| 12 day DMA | 24.58 |
| 20 day DMA | 24.81 |
| 35 day DMA | 25.19 |
| 50 day DMA | 25.31 |
| 100 day DMA | 24.92 |
| 150 day DMA | 24.51 |
| 200 day DMA | 24.34 |
EMA (exponential moving average) of First Horizon FHN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.62 | 24.69 | 24.66 |
| 12 day EMA | 24.69 | 24.73 | 24.72 |
| 20 day EMA | 24.81 | 24.85 | 24.86 |
| 35 day EMA | 25.02 | 25.05 | 25.07 |
| 50 day EMA | 25.28 | 25.31 | 25.33 |
SMA (simple moving average) of First Horizon FHN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.68 | 24.78 | 24.74 |
| 12 day SMA | 24.58 | 24.57 | 24.56 |
| 20 day SMA | 24.81 | 24.88 | 24.94 |
| 35 day SMA | 25.19 | 25.22 | 25.25 |
| 50 day SMA | 25.31 | 25.34 | 25.36 |
| 100 day SMA | 24.92 | 24.93 | 24.92 |
| 150 day SMA | 24.51 | 24.52 | 24.53 |
| 200 day SMA | 24.34 | 24.33 | 24.31 |


