ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstHorizon FHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Horizon FHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstHorizon

Strong intraday Stock price targets for FirstHorizon are 25.76 and 26.31

Intraday Target 125.3
Intraday Target 225.66
Intraday Target 325.85
Intraday Target 426.21
Intraday Target 526.4

Daily price and volume First Horizon

Date Closing Open Range Volume
Tue 28 July 2026 26.02 (2.12%) 25.74 25.49 - 26.04 0.6124 times
Mon 27 July 2026 25.48 (-0.2%) 25.62 25.42 - 25.84 0.6869 times
Fri 24 July 2026 25.53 (0.04%) 25.49 25.38 - 25.67 0.5264 times
Thu 23 July 2026 25.52 (-0.78%) 25.53 25.07 - 25.53 0.6521 times
Wed 22 July 2026 25.72 (0.82%) 25.56 25.42 - 25.74 0.611 times
Tue 21 July 2026 25.51 (0.16%) 25.56 25.19 - 25.56 1.0272 times
Mon 20 July 2026 25.47 (-1.28%) 25.80 25.35 - 25.90 0.7878 times
Fri 17 July 2026 25.80 (1.57%) 25.21 25.08 - 26.13 1.6664 times
Thu 16 July 2026 25.40 (1.84%) 24.72 24.69 - 25.40 1.5334 times
Wed 15 July 2026 24.94 (-3.07%) 24.80 24.48 - 25.28 1.8964 times
Tue 14 July 2026 25.73 (-0.35%) 25.88 25.65 - 26.18 0.6447 times

 Daily chart FirstHorizon

Weekly price and charts FirstHorizon

Strong weekly Stock price targets for FirstHorizon FHN are 25.72 and 26.34

Weekly Target 125.21
Weekly Target 225.61
Weekly Target 325.826666666667
Weekly Target 426.23
Weekly Target 526.45

Weekly price and volumes for First Horizon

Date Closing Open Range Volume
Tue 28 July 2026 26.02 (1.92%) 25.62 25.42 - 26.04 0.4378 times
Fri 24 July 2026 25.53 (-1.05%) 25.80 25.07 - 25.90 1.2144 times
Fri 17 July 2026 25.80 (0.23%) 25.87 24.48 - 26.18 2.0889 times
Fri 10 July 2026 25.74 (0.23%) 25.54 24.86 - 26.06 0.6831 times
Thu 02 July 2026 25.68 (0.39%) 25.45 25.34 - 26.31 0.641 times
Fri 26 June 2026 25.58 (3.1%) 24.72 24.70 - 25.88 1.013 times
Thu 18 June 2026 24.81 (-1.31%) 25.37 24.49 - 25.42 1.1523 times
Fri 12 June 2026 25.14 (4.06%) 24.22 24.13 - 25.27 1.0505 times
Fri 05 June 2026 24.16 (-0.29%) 23.98 23.47 - 24.44 1.0685 times
Fri 29 May 2026 24.23 (0%) 24.36 23.98 - 24.64 0.6505 times
Fri 22 May 2026 24.23 (2.8%) 23.62 23.40 - 24.40 0.7982 times

 weekly chart FirstHorizon

Monthly price and charts FirstHorizon

Strong monthly Stock price targets for FirstHorizon FHN are 25.25 and 27.08

Monthly Target 123.77
Monthly Target 224.9
Monthly Target 325.603333333333
Monthly Target 426.73
Monthly Target 527.43

Monthly price and volumes First Horizon

Date Closing Open Range Volume
Tue 28 July 2026 26.02 (1.48%) 25.75 24.48 - 26.31 0.7617 times
Tue 30 June 2026 25.64 (5.82%) 23.98 23.47 - 25.88 0.7455 times
Fri 29 May 2026 24.23 (-2.92%) 25.00 23.24 - 25.37 0.5068 times
Thu 30 April 2026 24.96 (9.67%) 23.00 22.35 - 25.09 0.7931 times
Tue 31 March 2026 22.76 (-4.33%) 23.27 21.24 - 24.22 0.7949 times
Fri 27 February 2026 23.79 (-2.86%) 24.47 23.39 - 26.56 0.9183 times
Fri 30 January 2026 24.49 (2.47%) 24.06 23.61 - 25.21 0.9735 times
Wed 31 December 2025 23.90 (6.98%) 22.31 22.25 - 24.75 0.8572 times
Fri 28 November 2025 22.34 (4.59%) 21.30 20.40 - 22.58 0.8449 times
Fri 31 October 2025 21.36 (-5.53%) 22.55 19.80 - 23.70 2.8041 times
Tue 30 September 2025 22.61 (0.04%) 22.28 21.94 - 23.26 1.7843 times

 monthly chart FirstHorizon

Yearly price and charts FirstHorizon

Strong yearly Stock price targets for FirstHorizon FHN are 23.63 and 28.95

Yearly Target 119.29
Yearly Target 222.65
Yearly Target 324.606666666667
Yearly Target 427.97
Yearly Target 529.93

Yearly price and volumes First Horizon

Date Closing Open Range Volume
Tue 28 July 2026 26.02 (8.87%) 24.06 21.24 - 26.56 0.5599 times
Wed 31 December 2025 23.90 (18.67%) 20.18 15.19 - 24.75 1.4534 times
Tue 31 December 2024 20.14 (42.23%) 14.07 12.95 - 21.72 1.218 times
Fri 29 December 2023 14.16 (-42.2%) 24.48 8.99 - 24.90 1.6914 times
Fri 30 December 2022 24.50 (50.03%) 16.59 16.51 - 24.92 1.1025 times
Fri 31 December 2021 16.33 (27.98%) 12.86 12.55 - 19.45 0.9692 times
Thu 31 December 2020 12.76 (-22.95%) 16.71 6.27 - 17.40 1.1791 times
Tue 31 December 2019 16.56 (25.84%) 13.00 12.96 - 17.42 0.593 times
Mon 31 December 2018 13.16 (-34.49%) 20.20 12.30 - 20.75 0.6432 times
Wed 27 December 2017 20.09 (0.4%) 20.45 15.84 - 20.86 0.5904 times
Fri 30 December 2016 20.01 (0%) 14.21 12.46 - 20.76 0.2492 times

Indicator Analysis of FirstHorizon

Tomorrow's movement Prediction of First Horizon FHN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Horizon FHN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of First Horizon FHN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of First Horizon FHN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.72

Munafa value: 90 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstHorizon (FHN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstHorizon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FirstHorizon in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstHorizon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstHorizon in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstHorizon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.47 and FirstHorizon FHN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstHorizon FHN stock. Volume based technical analysis of FirstHorizon FHN stock is negative.

FirstHorizon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Horizon FHN

DMA (daily moving average) of First Horizon FHN

DMA period DMA value
5 day DMA 25.65
12 day DMA 25.58
20 day DMA 25.63
35 day DMA 25.35
50 day DMA 24.95
100 day DMA 24.26
150 day DMA 24.36
200 day DMA 23.75

EMA (exponential moving average) of First Horizon FHN

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6925.5325.56
12 day EMA25.6125.5425.55
20 day EMA25.5225.4725.47
35 day EMA25.2425.1925.17
50 day EMA24.9424.924.88

SMA (simple moving average) of First Horizon FHN

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6525.5525.55
12 day SMA25.5825.5625.57
20 day SMA25.6325.6125.61
35 day SMA25.3525.325.27
50 day SMA24.9524.924.86
100 day SMA24.2624.2324.22
150 day SMA24.3624.3524.34
200 day SMA23.7523.7323.72

Videos related to: FirstHorizon FHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstHorizon FHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top