FirstHorizon FHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Horizon FHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FHN
- FHN Experts view
- Tomorrow's Movement FHN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FHN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstHorizon
Strong Daily Stock price targets for FirstHorizon FHN are 14.73 and 14.97
Daily Target 1 | 14.54 |
Daily Target 2 | 14.67 |
Daily Target 3 | 14.78 |
Daily Target 4 | 14.91 |
Daily Target 5 | 15.02 |
Daily price and volume First Horizon
Date | Closing | Open | Range | Volume | Thu 27 June 2024 | 14.80 (0.2%) | 14.75 | 14.65 - 14.89 | 0.736 times | Wed 26 June 2024 | 14.77 (-1.01%) | 14.84 | 14.70 - 14.88 | 0.6036 times | Tue 25 June 2024 | 14.92 (-0.6%) | 14.97 | 14.79 - 15.07 | 0.8745 times | Mon 24 June 2024 | 15.01 (2.32%) | 14.83 | 14.70 - 15.14 | 1.101 times | Fri 21 June 2024 | 14.67 (0.41%) | 14.54 | 14.47 - 14.73 | 1.8349 times | Thu 20 June 2024 | 14.61 (1.11%) | 14.44 | 14.39 - 14.67 | 0.9243 times | Tue 18 June 2024 | 14.45 (0%) | 14.41 | 14.30 - 14.53 | 0.9304 times | Tue 18 June 2024 | 14.45 (-0.07%) | 14.41 | 14.30 - 14.53 | 0.9304 times | Mon 17 June 2024 | 14.46 (1.33%) | 14.22 | 14.11 - 14.47 | 1.0438 times | Fri 14 June 2024 | 14.27 (-1.86%) | 14.30 | 14.09 - 14.33 | 1.0212 times | Thu 13 June 2024 | 14.54 (-3.07%) | 14.87 | 14.54 - 14.93 | 1.5105 times |
Weekly price and charts FirstHorizon
Strong weekly Stock price targets for FirstHorizon FHN are 14.48 and 14.97
Weekly Target 1 | 14.37 |
Weekly Target 2 | 14.59 |
Weekly Target 3 | 14.863333333333 |
Weekly Target 4 | 15.08 |
Weekly Target 5 | 15.35 |
Weekly price and volumes for First Horizon
Date | Closing | Open | Range | Volume | Thu 27 June 2024 | 14.80 (0.89%) | 14.83 | 14.65 - 15.14 | 0.7323 times | Fri 21 June 2024 | 14.67 (1.52%) | 14.41 | 14.30 - 14.73 | 0.815 times | Tue 18 June 2024 | 14.45 (1.26%) | 14.22 | 14.11 - 14.53 | 0.4361 times | Fri 14 June 2024 | 14.27 (-6.36%) | 15.02 | 14.09 - 15.28 | 1.5386 times | Fri 07 June 2024 | 15.24 (-3.79%) | 15.91 | 15.04 - 16.00 | 1.2776 times | Fri 31 May 2024 | 15.84 (0.19%) | 15.78 | 15.32 - 15.91 | 0.7282 times | Fri 24 May 2024 | 15.81 (-1.25%) | 16.04 | 15.61 - 16.28 | 0.619 times | Fri 17 May 2024 | 16.01 (1.39%) | 15.90 | 15.75 - 16.15 | 0.8335 times | Fri 10 May 2024 | 15.79 (-0.06%) | 15.98 | 15.54 - 16.01 | 1.1539 times | Fri 03 May 2024 | 15.80 (6.68%) | 14.88 | 14.76 - 15.96 | 1.8657 times | Fri 26 April 2024 | 14.81 (1.23%) | 14.61 | 14.60 - 15.05 | 0.8738 times |
Monthly price and charts FirstHorizon
Strong monthly Stock price targets for FirstHorizon FHN are 13.49 and 15.4
Monthly Target 1 | 13.05 |
Monthly Target 2 | 13.93 |
Monthly Target 3 | 14.963333333333 |
Monthly Target 4 | 15.84 |
Monthly Target 5 | 16.87 |
Monthly price and volumes First Horizon
Date | Closing | Open | Range | Volume | Thu 27 June 2024 | 14.80 (-6.57%) | 15.91 | 14.09 - 16.00 | 0.852 times | Fri 31 May 2024 | 15.84 (6.17%) | 14.97 | 14.94 - 16.28 | 0.8094 times | Tue 30 April 2024 | 14.92 (-3.12%) | 15.41 | 13.72 - 15.44 | 0.804 times | Thu 28 March 2024 | 15.40 (9.22%) | 13.96 | 13.81 - 15.49 | 0.8815 times | Thu 29 February 2024 | 14.10 (-0.98%) | 14.30 | 13.45 - 14.40 | 0.9668 times | Wed 31 January 2024 | 14.24 (0.56%) | 14.07 | 12.95 - 15.37 | 1.2715 times | Fri 29 December 2023 | 14.16 (10.71%) | 12.83 | 12.71 - 14.50 | 1.1799 times | Thu 30 November 2023 | 12.79 (18.98%) | 10.73 | 10.55 - 12.94 | 1.2693 times | Tue 31 October 2023 | 10.75 (-2.45%) | 10.93 | 10.08 - 11.49 | 1.0942 times | Fri 29 September 2023 | 11.02 (-12.19%) | 12.69 | 10.85 - 12.86 | 0.8714 times | Thu 31 August 2023 | 12.55 (-7.92%) | 13.57 | 12.12 - 13.82 | 0.7855 times |
Indicator Analysis of FirstHorizon
Tomorrow's movement Prediction of First Horizon FHN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Horizon FHN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 27 June 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstHorizon (FHN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstHorizon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstHorizon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstHorizon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstHorizon in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstHorizon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.64 and FirstHorizon FHN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstHorizon FHN stock. Volume based technical analysis of FirstHorizon FHN stock is negative.
FirstHorizon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Horizon FHN
DMA (daily moving average) of First Horizon FHN
DMA period | DMA value |
5 day DMA | 14.83 |
12 day DMA | 14.66 |
20 day DMA | 14.92 |
35 day DMA | 15.33 |
50 day DMA | 15.26 |
100 day DMA | 14.88 |
150 day DMA | 14.57 |
200 day DMA | 13.71 |
EMA (exponential moving average) of First Horizon FHN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.79 | 14.78 | 14.79 |
12 day EMA | 14.81 | 14.81 | 14.82 |
20 day EMA | 14.92 | 14.93 | 14.95 |
35 day EMA | 14.98 | 14.99 | 15 |
50 day EMA | 15.13 | 15.14 | 15.16 |
SMA (simple moving average) of First Horizon FHN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.83 | 14.8 | 14.73 |
12 day SMA | 14.66 | 14.67 | 14.68 |
20 day SMA | 14.92 | 14.97 | 15.01 |
35 day SMA | 15.33 | 15.36 | 15.38 |
50 day SMA | 15.26 | 15.25 | 15.23 |
100 day SMA | 14.88 | 14.87 | 14.86 |
150 day SMA | 14.57 | 14.55 | 14.53 |
200 day SMA | 13.71 | 13.7 | 13.68 |