ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstHorizon FHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Horizon FHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstHorizon

Strong intraday Stock price targets for FirstHorizon are 24.14 and 24.67

Intraday Target 124.03
Intraday Target 224.25
Intraday Target 324.56
Intraday Target 424.78
Intraday Target 525.09

Daily price and volume First Horizon

Date Closing Open Range Volume
Fri 11 September 2026 24.47 (-1.17%) 24.85 24.34 - 24.87 1.4121 times
Thu 10 September 2026 24.76 (0.73%) 24.62 24.34 - 24.77 1.0195 times
Wed 09 September 2026 24.58 (-0.36%) 24.53 24.41 - 24.79 0.744 times
Tue 08 September 2026 24.67 (-1.08%) 24.88 24.65 - 24.99 0.971 times
Fri 04 September 2026 24.94 (-0.08%) 24.87 24.85 - 25.08 0.919 times
Thu 03 September 2026 24.96 (1.59%) 24.66 24.66 - 24.98 0.5246 times
Wed 02 September 2026 24.57 (2.25%) 24.16 24.12 - 24.75 0.8209 times
Tue 01 September 2026 24.03 (-1.19%) 24.31 23.85 - 24.52 1.1866 times
Mon 31 August 2026 24.32 (-1.34%) 24.60 24.31 - 24.70 1.2949 times
Fri 28 August 2026 24.65 (0.94%) 24.55 24.39 - 24.69 1.1074 times
Thu 27 August 2026 24.42 (-0.61%) 24.50 24.18 - 24.50 0.9425 times

 Daily chart FirstHorizon

Weekly price and charts FirstHorizon

Strong weekly Stock price targets for FirstHorizon FHN are 24.08 and 24.73

Weekly Target 123.95
Weekly Target 224.21
Weekly Target 324.6
Weekly Target 424.86
Weekly Target 525.25

Weekly price and volumes for First Horizon

Date Closing Open Range Volume
Fri 11 September 2026 24.47 (-1.88%) 24.88 24.34 - 24.99 0.7021 times
Fri 04 September 2026 24.94 (1.18%) 24.60 23.85 - 25.08 0.8036 times
Fri 28 August 2026 24.65 (0.08%) 24.67 24.18 - 25.00 0.7915 times
Fri 21 August 2026 24.63 (-6.06%) 26.16 24.41 - 26.33 0.7258 times
Fri 14 August 2026 26.22 (2.99%) 25.32 25.16 - 26.25 1.1562 times
Fri 07 August 2026 25.46 (-0.7%) 25.58 25.16 - 26.43 1.1397 times
Fri 31 July 2026 25.64 (0.43%) 25.62 25.39 - 26.08 1.0974 times
Fri 24 July 2026 25.53 (-1.05%) 25.80 25.07 - 25.90 1.0917 times
Fri 17 July 2026 25.80 (0.23%) 25.87 24.48 - 26.18 1.8779 times
Fri 10 July 2026 25.74 (0.23%) 25.54 24.86 - 26.06 0.6141 times
Thu 02 July 2026 25.68 (0.39%) 25.45 25.34 - 26.31 0.5763 times

 weekly chart FirstHorizon

Monthly price and charts FirstHorizon

Strong monthly Stock price targets for FirstHorizon FHN are 24.16 and 25.39

Monthly Target 123.24
Monthly Target 223.85
Monthly Target 324.466666666667
Monthly Target 425.08
Monthly Target 525.7

Monthly price and volumes First Horizon

Date Closing Open Range Volume
Fri 11 September 2026 24.47 (0.62%) 24.31 23.85 - 25.08 0.3104 times
Mon 31 August 2026 24.32 (-5.15%) 25.58 24.18 - 26.43 0.9731 times
Fri 31 July 2026 25.64 (0%) 25.75 24.48 - 26.31 1.1948 times
Tue 30 June 2026 25.64 (5.82%) 23.98 23.47 - 25.88 1.0032 times
Fri 29 May 2026 24.23 (-2.92%) 25.00 23.24 - 25.37 0.6821 times
Thu 30 April 2026 24.96 (9.67%) 23.00 22.35 - 25.09 1.0673 times
Tue 31 March 2026 22.76 (-4.33%) 23.27 21.24 - 24.22 1.0697 times
Fri 27 February 2026 23.79 (-2.86%) 24.47 23.39 - 26.56 1.2358 times
Fri 30 January 2026 24.49 (2.47%) 24.06 23.61 - 25.21 1.3101 times
Wed 31 December 2025 23.90 (6.98%) 22.31 22.25 - 24.75 1.1536 times
Fri 28 November 2025 22.34 (4.59%) 21.30 20.40 - 22.58 1.137 times

 monthly chart FirstHorizon

Yearly price and charts FirstHorizon

Strong yearly Stock price targets for FirstHorizon FHN are 22.86 and 28.18

Yearly Target 118.77
Yearly Target 221.62
Yearly Target 324.09
Yearly Target 426.94
Yearly Target 529.41

Yearly price and volumes First Horizon

Date Closing Open Range Volume
Fri 11 September 2026 24.47 (2.38%) 24.06 21.24 - 26.56 0.6627 times
Wed 31 December 2025 23.90 (18.67%) 20.18 15.19 - 24.75 1.4376 times
Tue 31 December 2024 20.14 (42.23%) 14.07 12.95 - 21.72 1.2047 times
Fri 29 December 2023 14.16 (-42.2%) 24.48 8.99 - 24.90 1.673 times
Fri 30 December 2022 24.50 (50.03%) 16.59 16.51 - 24.92 1.0905 times
Fri 31 December 2021 16.33 (27.98%) 12.86 12.55 - 19.45 0.9586 times
Thu 31 December 2020 12.76 (-22.95%) 16.71 6.27 - 17.40 1.1662 times
Tue 31 December 2019 16.56 (25.84%) 13.00 12.96 - 17.42 0.5865 times
Mon 31 December 2018 13.16 (-34.49%) 20.20 12.30 - 20.75 0.6361 times
Wed 27 December 2017 20.09 (0.4%) 20.45 15.84 - 20.86 0.584 times
Fri 30 December 2016 20.01 (0%) 13.31 13.30 - 20.76 0.1933 times

Indicator Analysis of FirstHorizon

Tomorrow's movement Prediction of First Horizon FHN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Horizon FHN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstHorizon (FHN) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for FirstHorizon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FirstHorizon in short term but the buy signal is initial and weak.

FirstHorizon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstHorizon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstHorizon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.55 and FirstHorizon FHN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstHorizon FHN stock. Volume based technical analysis of FirstHorizon FHN stock is negative.

FirstHorizon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Horizon FHN

DMA (daily moving average) of First Horizon FHN

DMA period DMA value
5 day DMA 24.68
12 day DMA 24.58
20 day DMA 24.81
35 day DMA 25.19
50 day DMA 25.31
100 day DMA 24.92
150 day DMA 24.51
200 day DMA 24.34

EMA (exponential moving average) of First Horizon FHN

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6224.6924.66
12 day EMA24.6924.7324.72
20 day EMA24.8124.8524.86
35 day EMA25.0225.0525.07
50 day EMA25.2825.3125.33

SMA (simple moving average) of First Horizon FHN

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6824.7824.74
12 day SMA24.5824.5724.56
20 day SMA24.8124.8824.94
35 day SMA25.1925.2225.25
50 day SMA25.3125.3425.36
100 day SMA24.9224.9324.92
150 day SMA24.5124.5224.53
200 day SMA24.3424.3324.31

Videos related to: FirstHorizon FHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstHorizon FHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top