FirstHorizon FHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Horizon FHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstHorizon

Strong intraday Stock price targets for FirstHorizon are 16.23 and 16.82

Intraday Target 116.11
Intraday Target 216.35
Intraday Target 316.696666666667
Intraday Target 416.94
Intraday Target 517.29

Daily price and volume First Horizon

Date Closing Open Range Volume
Mon 21 April 2025 16.60 (-2.92%) 17.00 16.45 - 17.04 2.7664 times
Thu 17 April 2025 17.10 (-1.04%) 17.31 17.07 - 17.44 3.3733 times
Wed 16 April 2025 17.28 (0%) 17.00 16.90 - 17.97 0 times
Wed 16 April 2025 17.28 (0%) 17.00 16.90 - 17.97 0 times
Wed 16 April 2025 17.28 (0%) 17.00 16.90 - 17.97 0 times
Wed 16 April 2025 17.28 (0%) 17.00 16.90 - 17.97 0 times
Wed 16 April 2025 17.28 (0%) 17.00 16.90 - 17.97 3.8602 times
Wed 16 April 2025 17.28 (0%) 17.00 16.90 - 17.97 0 times
Wed 16 April 2025 17.28 (0%) 17.00 16.90 - 17.97 0 times
Wed 16 April 2025 17.28 (0%) 17.00 16.90 - 17.97 0 times
Wed 16 April 2025 17.28 (0%) 17.00 16.90 - 17.97 0 times

 Daily chart FirstHorizon

Weekly price and charts FirstHorizon

Strong weekly Stock price targets for FirstHorizon FHN are 16.23 and 16.82

Weekly Target 116.11
Weekly Target 216.35
Weekly Target 316.696666666667
Weekly Target 416.94
Weekly Target 517.29

Weekly price and volumes for First Horizon

Date Closing Open Range Volume
Mon 21 April 2025 16.60 (-2.92%) 17.00 16.45 - 17.04 2.7664 times
Thu 17 April 2025 17.10 (-1.04%) 17.00 16.90 - 17.97 3.3733 times
Wed 16 April 2025 17.28 (0%) 17.00 16.90 - 17.97 0 times
Wed 16 April 2025 17.28 (0%) 17.00 16.90 - 17.97 0 times
Wed 16 April 2025 17.28 (0%) 17.00 16.90 - 17.97 0 times
Wed 16 April 2025 17.28 (0%) 17.00 16.90 - 17.97 3.8602 times
Wed 16 April 2025 17.28 (0%) 17.00 16.90 - 17.97 0 times
Wed 16 April 2025 17.28 (0%) 17.00 16.90 - 17.97 0 times
Wed 16 April 2025 17.28 (0%) 17.00 16.90 - 17.97 0 times
Wed 16 April 2025 17.28 (0%) 17.00 16.90 - 17.97 0 times
Wed 16 April 2025 17.28 (2.01%) 17.42 16.90 - 17.97 10.7272 times

 weekly chart FirstHorizon

Monthly price and charts FirstHorizon

Strong monthly Stock price targets for FirstHorizon FHN are 13.66 and 18.13

Monthly Target 112.68
Monthly Target 214.64
Monthly Target 317.15
Monthly Target 419.11
Monthly Target 521.62

Monthly price and volumes First Horizon

Date Closing Open Range Volume
Mon 21 April 2025 16.60 (-13.68%) 19.21 15.19 - 19.66 0.9972 times
Fri 28 March 2025 19.23 (-10.72%) 21.57 17.51 - 21.77 1.0861 times
Fri 28 February 2025 21.54 (-1.6%) 21.28 20.37 - 22.44 0.7829 times
Fri 31 January 2025 21.89 (8.69%) 20.18 19.69 - 22.11 1.0743 times
Tue 31 December 2024 20.14 (-4.96%) 20.81 19.10 - 21.00 0.8029 times
Tue 26 November 2024 21.19 (22.27%) 17.44 16.90 - 21.72 1.0255 times
Thu 31 October 2024 17.33 (11.59%) 15.45 14.83 - 17.94 1.1651 times
Mon 30 September 2024 15.53 (-6.39%) 16.33 14.90 - 16.60 1.0593 times
Fri 30 August 2024 16.59 (-0.84%) 16.69 14.34 - 16.77 0.7549 times
Wed 31 July 2024 16.73 (6.09%) 15.87 15.07 - 17.46 1.2518 times
Fri 28 June 2024 15.77 (-0.44%) 15.91 14.09 - 16.00 1.1455 times

 monthly chart FirstHorizon

Yearly price and charts FirstHorizon

Strong yearly Stock price targets for FirstHorizon FHN are 12.27 and 19.52

Yearly Target 110.83
Yearly Target 213.71
Yearly Target 318.076666666667
Yearly Target 420.96
Yearly Target 525.33

Yearly price and volumes First Horizon

Date Closing Open Range Volume
Mon 21 April 2025 16.60 (-17.58%) 20.18 15.19 - 22.44 0.4298 times
Tue 31 December 2024 20.14 (42.23%) 14.07 12.95 - 21.72 1.4029 times
Fri 29 December 2023 14.16 (-42.2%) 24.48 8.99 - 24.90 1.9338 times
Fri 30 December 2022 24.50 (50.03%) 16.59 16.51 - 24.92 1.2698 times
Fri 31 December 2021 16.33 (27.98%) 12.86 12.55 - 19.45 1.103 times
Thu 31 December 2020 12.76 (-22.95%) 16.71 6.27 - 17.40 1.324 times
Tue 31 December 2019 16.56 (25.84%) 13.00 12.96 - 17.42 0.6659 times
Mon 31 December 2018 13.16 (-34.49%) 20.20 12.30 - 20.75 0.7222 times
Wed 27 December 2017 20.09 (0.4%) 20.45 15.84 - 20.86 0.663 times
Fri 30 December 2016 20.01 (37.81%) 14.22 11.51 - 20.76 0.4856 times
Thu 31 December 2015 14.52 (0%) 14.16 11.97 - 15.47 0.1356 times

Indicator Analysis of FirstHorizon

Tomorrow's movement Prediction of First Horizon FHN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Horizon FHN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Horizon FHN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of First Horizon FHN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17

Tomorrow's movement Prediction of First Horizon FHN looks bearish. It has broken an important support level of 17 with high volumes

Munafa value: 15 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstHorizon (FHN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstHorizon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FirstHorizon in short term but the buy signal is initial and weak.

FirstHorizon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstHorizon in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstHorizon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.03 and FirstHorizon FHN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstHorizon FHN stock. Volume based technical analysis of FirstHorizon FHN stock is negative.

FirstHorizon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Horizon FHN

DMA (daily moving average) of First Horizon FHN

DMA period DMA value
5 day DMA 17.11
12 day DMA 17.21
20 day DMA 17.12
35 day DMA 17.85
50 day DMA 18.58
100 day DMA 19.77
150 day DMA 19.2
200 day DMA 18.37

EMA (exponential moving average) of First Horizon FHN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0117.2217.28
12 day EMA17.1817.2917.32
20 day EMA17.4117.517.54
35 day EMA18.0218.118.16
50 day EMA18.7118.818.87

SMA (simple moving average) of First Horizon FHN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1117.2417.28
12 day SMA17.2117.2917.3
20 day SMA17.1217.1117.11
35 day SMA17.8517.917.91
50 day SMA18.5818.6918.79
100 day SMA19.7719.8119.85
150 day SMA19.219.1919.18
200 day SMA18.3718.3718.37

Videos related to: FirstHorizon FHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstHorizon FHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top