ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock FHN Historical charts - First Horizon National Corporation

Historical charts for Stock FHN - Share First Horizon National Corporation trades in NYSE under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 24.51
  • 12Day Average: 25.17
  • 20Day Average: 25.37
  • 50Day Average: 25.47
  • 100Day Average: 24.91
  • 150Day Average: 24.53

FHN Indicators & signals

Indicator MACD (12,26,9)

24.94, 25.22, -0.12
Indicator MACD is in negative zone

Indicator ADX (14)

30, 14.89, 27.66
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FHN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Thu Aug 2026 24.42 24.18 to 24.50 -0.61% 1.06 times
26 Wed Aug 2026 24.57 24.44 to 24.66 0.61% 1.05 times
25 Tue Aug 2026 24.42 24.37 to 24.55 -0.45% 0.9 times
24 Mon Aug 2026 24.53 24.52 to 25.00 -0.41% 1.02 times
21 Fri Aug 2026 24.63 24.41 to 24.89 -0.2% 1.13 times
20 Thu Aug 2026 24.68 24.60 to 24.99 -0.76% 0.97 times
19 Wed Aug 2026 24.87 24.77 to 25.84 -3.68% 1.36 times
18 Tue Aug 2026 25.82 25.71 to 26.14 -0.77% 0.68 times
17 Mon Aug 2026 26.02 25.89 to 26.33 -0.76% 0.7 times
14 Fri Aug 2026 26.22 25.92 to 26.25 0.77% 0.95 times
13 Thu Aug 2026 26.02 25.80 to 26.11 0.54% 1.26 times
12 Wed Aug 2026 25.88 25.38 to 25.95 1.77% 1.25 times

Technical analysis forecast for FHN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FHN FHN at this time. Stock is falling and might fall more.

It appears as if FHN FHN gave a large move recently.

Stock of FHN (FHN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FHN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FHN stays below 24.5, but if it comes above 24.5, then a intra day buy could be more profitable.
If you take a sell trade below 24.5, then use 24.5 as stoploss and 23.8 as target. However if you take a buy trade in FHN, then use 24.5 as stoploss and 25.15 as target.

Tomorrow's movement Prediction of FHN is strongly bearish. It has broken a strong support of 25 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock FHN Historical charts - Share First Horizon National Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock FHN Historical charts - Share First Horizon National Corporation

 

Back to top