Munafa Stock Market Course + Intraday & FNO calls 
NYSE Stock FHN Historical charts - First Horizon National Corporation
Historical charts for Stock FHN - Share First Horizon National Corporation trades in NYSE under Finance Deals in Major Banks
Recent prices of FHN are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 15 Wed Apr 2026 | 24.17 | 23.68 to 24.37 | -0.33% | 1.8 times |
| 14 Tue Apr 2026 | 24.25 | 23.95 to 24.86 | -0.25% | 2.67 times |
| 13 Mon Apr 2026 | 24.31 | 23.79 to 24.34 | 1.08% | 1.03 times |
| 10 Fri Apr 2026 | 24.05 | 23.99 to 24.45 | -1.56% | 0.87 times |
| 09 Thu Apr 2026 | 24.43 | 23.93 to 24.53 | 1.37% | 0.82 times |
| 08 Wed Apr 2026 | 24.10 | 23.88 to 24.22 | 3.97% | 1.11 times |
| 07 Tue Apr 2026 | 23.18 | 22.86 to 23.28 | -0.43% | 0.55 times |
| 06 Mon Apr 2026 | 23.28 | 23.10 to 23.38 | 0.43% | 0.63 times |
| 02 Thu Apr 2026 | 23.18 | 22.35 to 23.20 | 0.87% | 0.8 times |
| 01 Wed Apr 2026 | 22.98 | 22.86 to 23.20 | 0.97% | 0.7 times |
| 31 Tue Mar 2026 | 22.76 | 22.31 to 22.97 | 3.22% | 0.84 times |
| 30 Mon Mar 2026 | 22.05 | 21.94 to 22.37 | -0.36% | 0.65 times |
Technical analysis forecast of FHN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FHN FHN at this time. Stock is rising and might rise more.
It appears as if FHN FHN gave a large move recently.
Stock of FHN (FHN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of FHN is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 24.4 as stoploss in an intra day sell trade for a target of 23.47. However, stock will show a bullish move above 24.4.
Tomorrow's movement Prediction of FHN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock FHN Historical charts - Share First Horizon National Corporation
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
