FglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fgl Holdings FG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets FG
- FG Experts view
- Tomorrow's Movement FG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FglHoldings
Strong intraday Stock price targets for FglHoldings are 21.84 and 22.62
| Intraday Target 1 | 21.22 |
| Intraday Target 2 | 21.68 |
| Intraday Target 3 | 22 |
| Intraday Target 4 | 22.46 |
| Intraday Target 5 | 22.78 |
Daily price and volume Fgl Holdings
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 22.14 (5.73%) | 21.69 | 21.54 - 22.32 | 2.3784 times | Fri 13 March 2026 | 20.94 (1.21%) | 20.87 | 20.86 - 21.21 | 1.0053 times | Thu 12 March 2026 | 20.69 (-1.85%) | 20.78 | 20.57 - 21.06 | 0.8675 times | Wed 11 March 2026 | 21.08 (-4.18%) | 21.79 | 20.76 - 22.24 | 1.2308 times | Tue 10 March 2026 | 22.00 (-1.83%) | 22.40 | 21.74 - 22.53 | 0.7819 times | Mon 09 March 2026 | 22.41 (-1.8%) | 22.40 | 21.53 - 22.69 | 0.8289 times | Fri 06 March 2026 | 22.82 (-2.73%) | 23.11 | 22.23 - 23.11 | 0.7168 times | Thu 05 March 2026 | 23.46 (1.03%) | 22.99 | 22.99 - 23.53 | 0.6759 times | Wed 04 March 2026 | 23.22 (2.25%) | 22.78 | 22.54 - 23.32 | 0.6485 times | Tue 03 March 2026 | 22.71 (1.29%) | 21.93 | 21.38 - 22.74 | 0.866 times | Mon 02 March 2026 | 22.42 (-1.02%) | 22.12 | 22.00 - 22.77 | 0.848 times |
Weekly price and charts FglHoldings
Strong weekly Stock price targets for FglHoldings FG are 21.84 and 22.62
| Weekly Target 1 | 21.22 |
| Weekly Target 2 | 21.68 |
| Weekly Target 3 | 22 |
| Weekly Target 4 | 22.46 |
| Weekly Target 5 | 22.78 |
Weekly price and volumes for Fgl Holdings
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 22.14 (5.73%) | 21.69 | 21.54 - 22.32 | 0.6133 times | Fri 13 March 2026 | 20.94 (-8.24%) | 22.40 | 20.57 - 22.69 | 1.2157 times | Fri 06 March 2026 | 22.82 (0.75%) | 22.12 | 21.38 - 23.53 | 0.9683 times | Fri 27 February 2026 | 22.65 (-11.11%) | 25.61 | 22.23 - 25.98 | 1.5292 times | Fri 20 February 2026 | 25.48 (-10.41%) | 28.60 | 24.40 - 29.06 | 1.0213 times | Fri 13 February 2026 | 28.44 (0%) | 28.28 | 27.87 - 28.65 | 0.1894 times | Fri 13 February 2026 | 28.44 (0.21%) | 28.26 | 27.49 - 28.91 | 0.7556 times | Fri 06 February 2026 | 28.38 (-3.76%) | 29.54 | 27.44 - 30.03 | 1.2621 times | Fri 30 January 2026 | 29.49 (5.77%) | 28.06 | 27.86 - 29.50 | 1.263 times | Fri 23 January 2026 | 27.88 (1.23%) | 27.00 | 26.45 - 28.76 | 1.182 times | Fri 16 January 2026 | 27.54 (-4.21%) | 28.47 | 27.11 - 28.76 | 1.7077 times |
Monthly price and charts FglHoldings
Strong monthly Stock price targets for FglHoldings FG are 21.36 and 24.32
| Monthly Target 1 | 19.12 |
| Monthly Target 2 | 20.63 |
| Monthly Target 3 | 22.08 |
| Monthly Target 4 | 23.59 |
| Monthly Target 5 | 25.04 |
Monthly price and volumes Fgl Holdings
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 22.14 (-2.25%) | 22.12 | 20.57 - 23.53 | 0.9786 times | Fri 27 February 2026 | 22.65 (-23.19%) | 29.54 | 22.23 - 30.03 | 1.6645 times | Fri 30 January 2026 | 29.49 (-4.41%) | 30.78 | 26.45 - 30.84 | 2.8916 times | Wed 31 December 2025 | 30.85 (-4.52%) | 32.14 | 30.45 - 35.33 | 1.3521 times | Fri 28 November 2025 | 32.31 (8.97%) | 28.98 | 28.80 - 33.59 | 0.4971 times | Fri 31 October 2025 | 29.65 (-5.18%) | 30.98 | 28.70 - 31.81 | 0.517 times | Tue 30 September 2025 | 31.27 (-9.55%) | 34.11 | 30.83 - 35.60 | 0.527 times | Fri 29 August 2025 | 34.57 (8.34%) | 31.52 | 30.60 - 36.70 | 0.5226 times | Thu 31 July 2025 | 31.91 (-0.22%) | 31.86 | 30.01 - 32.74 | 0.5177 times | Mon 30 June 2025 | 31.98 (0.06%) | 31.73 | 30.95 - 33.62 | 0.5319 times | Fri 30 May 2025 | 31.96 (-8.19%) | 34.86 | 30.10 - 36.28 | 0.7675 times |
Yearly price and charts FglHoldings
Strong yearly Stock price targets for FglHoldings FG are 16.22 and 26.49
| Yearly Target 1 | 14.25 |
| Yearly Target 2 | 18.19 |
| Yearly Target 3 | 24.516666666667 |
| Yearly Target 4 | 28.46 |
| Yearly Target 5 | 34.79 |
Yearly price and volumes Fgl Holdings
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 22.14 (-28.23%) | 30.78 | 20.57 - 30.84 | 0.3226 times | Wed 31 December 2025 | 30.85 (-25.56%) | 41.84 | 28.70 - 47.76 | 0.4629 times | Tue 31 December 2024 | 41.44 (-9.91%) | 45.63 | 34.90 - 50.75 | 0.1766 times | Fri 29 December 2023 | 46.00 (129.89%) | 19.95 | 14.76 - 48.14 | 0.3653 times | Fri 30 December 2022 | 20.01 (138.5%) | 22.00 | 17.34 - 22.11 | 0.1208 times | Mon 01 June 2020 | 8.39 (-21.22%) | 10.61 | 7.67 - 12.46 | 3.3077 times | Tue 31 December 2019 | 10.65 (59.91%) | 6.63 | 6.31 - 10.80 | 2.0817 times | Mon 31 December 2018 | 6.66 (-32.8%) | 10.04 | 5.93 - 10.74 | 2.1059 times | Wed 27 December 2017 | 9.91 (0%) | 10.07 | 9.19 - 10.09 | 0.0565 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FglHoldings
Tomorrow's movement Prediction of Fgl Holdings FG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fgl Holdings FG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fgl Holdings FG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fgl Holdings FG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Fgl Holdings FG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Fgl Holdings FG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.82
Munafa value: 80 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 3 points
Upper Bollinger band is at 29 and lower is at 19, while middle bands are at 22 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FglHoldings (FG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FglHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FglHoldings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FglHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FglHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FglHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.03 and FglHoldings FG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FglHoldings FG stock. Volume based technical analysis of FglHoldings FG stock is negative.
FglHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fgl Holdings FG
DMA (daily moving average) of Fgl Holdings FG
| DMA period | DMA value |
| 5 day DMA | 21.37 |
| 12 day DMA | 22.21 |
| 20 day DMA | 23.5 |
| 35 day DMA | 25.64 |
| 50 day DMA | 26.42 |
| 100 day DMA | 29.06 |
| 150 day DMA | 30.3 |
| 200 day DMA | 30.73 |
EMA (exponential moving average) of Fgl Holdings FG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.64 | 21.39 | 21.61 |
| 12 day EMA | 22.39 | 22.44 | 22.71 |
| 20 day EMA | 23.38 | 23.51 | 23.78 |
| 35 day EMA | 24.79 | 24.95 | 25.19 |
| 50 day EMA | 26.34 | 26.51 | 26.74 |
SMA (simple moving average) of Fgl Holdings FG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.37 | 21.42 | 21.8 |
| 12 day SMA | 22.21 | 22.33 | 22.53 |
| 20 day SMA | 23.5 | 23.82 | 24.19 |
| 35 day SMA | 25.64 | 25.83 | 26.03 |
| 50 day SMA | 26.42 | 26.58 | 26.78 |
| 100 day SMA | 29.06 | 29.13 | 29.22 |
| 150 day SMA | 30.3 | 30.38 | 30.47 |
| 200 day SMA | 30.73 | 30.78 | 30.83 |


