FglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fgl Holdings FG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets FG
- FG Experts view
- Tomorrow's Movement FG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FglHoldings
Strong intraday Stock price targets for FglHoldings are 26.86 and 27.54
| Intraday Target 1 | 26.72 |
| Intraday Target 2 | 27 |
| Intraday Target 3 | 27.396666666667 |
| Intraday Target 4 | 27.68 |
| Intraday Target 5 | 28.08 |
Daily price and volume Fgl Holdings
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 27.29 (-1.12%) | 27.48 | 27.11 - 27.79 | 0.5603 times | Tue 13 January 2026 | 27.60 (-3.19%) | 28.35 | 27.37 - 28.48 | 0.558 times | Mon 12 January 2026 | 28.51 (-0.83%) | 28.47 | 28.07 - 28.76 | 0.6517 times | Fri 09 January 2026 | 28.75 (1.02%) | 28.39 | 27.72 - 29.00 | 0.7712 times | Thu 08 January 2026 | 28.46 (-3.36%) | 29.16 | 28.20 - 29.59 | 1.1072 times | Wed 07 January 2026 | 29.45 (1.94%) | 28.86 | 28.50 - 29.65 | 0.9002 times | Tue 06 January 2026 | 28.89 (-1.16%) | 28.69 | 28.19 - 29.40 | 0.9942 times | Mon 05 January 2026 | 29.23 (-2.7%) | 29.57 | 28.79 - 30.30 | 1.3577 times | Fri 02 January 2026 | 30.04 (-2.63%) | 30.78 | 29.50 - 30.84 | 1.1881 times | Wed 31 December 2025 | 30.85 (-4.52%) | 31.83 | 30.56 - 32.28 | 1.9114 times | Mon 29 December 2025 | 32.31 (0%) | 32.05 | 32.05 - 32.66 | 0.2431 times |
Weekly price and charts FglHoldings
Strong weekly Stock price targets for FglHoldings FG are 26.38 and 28.03
| Weekly Target 1 | 26.07 |
| Weekly Target 2 | 26.68 |
| Weekly Target 3 | 27.72 |
| Weekly Target 4 | 28.33 |
| Weekly Target 5 | 29.37 |
Weekly price and volumes for Fgl Holdings
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 27.29 (-5.08%) | 28.47 | 27.11 - 28.76 | 1.1772 times | Fri 09 January 2026 | 28.75 (-4.29%) | 29.57 | 27.72 - 30.30 | 3.4123 times | Fri 02 January 2026 | 30.04 (-7.03%) | 32.05 | 29.50 - 32.66 | 2.2232 times | Mon 29 December 2025 | 32.31 (0.56%) | 32.05 | 32.05 - 32.66 | 0.1617 times | Fri 26 December 2025 | 32.13 (3.15%) | 31.31 | 30.45 - 32.46 | 0.6732 times | Fri 19 December 2025 | 31.15 (-9.61%) | 34.78 | 30.93 - 35.33 | 0.8883 times | Fri 12 December 2025 | 34.46 (2.19%) | 33.81 | 32.91 - 35.24 | 0.4464 times | Fri 05 December 2025 | 33.72 (4.36%) | 32.14 | 31.77 - 33.80 | 0.347 times | Fri 28 November 2025 | 32.31 (3.29%) | 31.25 | 31.02 - 32.68 | 0.2389 times | Fri 21 November 2025 | 31.28 (-3.64%) | 32.31 | 29.66 - 32.42 | 0.4318 times | Fri 14 November 2025 | 32.46 (5.36%) | 30.90 | 30.84 - 33.59 | 0.4186 times |
Monthly price and charts FglHoldings
Strong monthly Stock price targets for FglHoldings FG are 25.34 and 29.07
| Monthly Target 1 | 24.68 |
| Monthly Target 2 | 25.99 |
| Monthly Target 3 | 28.413333333333 |
| Monthly Target 4 | 29.72 |
| Monthly Target 5 | 32.14 |
Monthly price and volumes Fgl Holdings
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 27.29 (-11.54%) | 30.78 | 27.11 - 30.84 | 2.2065 times | Wed 31 December 2025 | 30.85 (-4.52%) | 32.14 | 30.45 - 35.33 | 1.6199 times | Fri 28 November 2025 | 32.31 (8.97%) | 28.98 | 28.80 - 33.59 | 0.5956 times | Fri 31 October 2025 | 29.65 (-5.18%) | 30.98 | 28.70 - 31.81 | 0.6193 times | Tue 30 September 2025 | 31.27 (-9.55%) | 34.11 | 30.83 - 35.60 | 0.6313 times | Fri 29 August 2025 | 34.57 (8.34%) | 31.52 | 30.60 - 36.70 | 0.6261 times | Thu 31 July 2025 | 31.91 (-0.22%) | 31.86 | 30.01 - 32.74 | 0.6203 times | Mon 30 June 2025 | 31.98 (0.06%) | 31.73 | 30.95 - 33.62 | 0.6372 times | Fri 30 May 2025 | 31.96 (-8.19%) | 34.86 | 30.10 - 36.28 | 0.9195 times | Wed 30 April 2025 | 34.81 (-3.44%) | 36.08 | 31.26 - 37.19 | 1.5244 times | Mon 31 March 2025 | 36.05 (-15.34%) | 42.85 | 34.08 - 43.75 | 1.1664 times |
Yearly price and charts FglHoldings
Strong yearly Stock price targets for FglHoldings FG are 25.34 and 29.07
| Yearly Target 1 | 24.68 |
| Yearly Target 2 | 25.99 |
| Yearly Target 3 | 28.413333333333 |
| Yearly Target 4 | 29.72 |
| Yearly Target 5 | 32.14 |
Yearly price and volumes Fgl Holdings
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 27.29 (-11.54%) | 30.78 | 27.11 - 30.84 | 0.11 times | Wed 31 December 2025 | 30.85 (-25.56%) | 41.84 | 28.70 - 47.76 | 0.4742 times | Tue 31 December 2024 | 41.44 (-9.91%) | 45.63 | 34.90 - 50.75 | 0.181 times | Fri 29 December 2023 | 46.00 (129.89%) | 19.95 | 14.76 - 48.14 | 0.3742 times | Fri 30 December 2022 | 20.01 (138.5%) | 22.00 | 17.34 - 22.11 | 0.1238 times | Mon 01 June 2020 | 8.39 (-21.22%) | 10.61 | 7.67 - 12.46 | 3.3888 times | Tue 31 December 2019 | 10.65 (59.91%) | 6.63 | 6.31 - 10.80 | 2.1327 times | Mon 31 December 2018 | 6.66 (-32.8%) | 10.04 | 5.93 - 10.74 | 2.1575 times | Wed 27 December 2017 | 9.91 (0%) | 10.07 | 9.19 - 10.09 | 0.0579 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FglHoldings
Tomorrow's movement Prediction of Fgl Holdings FG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fgl Holdings FG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fgl Holdings FG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 27, while middle bands are at 29 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FglHoldings (FG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FglHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FglHoldings in short term and the sell signal is strong.
FglHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FglHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FglHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.25 and FglHoldings FG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FglHoldings FG stock. Volume based technical analysis of FglHoldings FG stock is negative.
FglHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fgl Holdings FG
DMA (daily moving average) of Fgl Holdings FG
| DMA period | DMA value |
| 5 day DMA | 28.12 |
| 12 day DMA | 29.47 |
| 20 day DMA | 30.56 |
| 35 day DMA | 31.71 |
| 50 day DMA | 31.56 |
| 100 day DMA | 31.74 |
| 150 day DMA | 31.96 |
| 200 day DMA | 32.37 |
EMA (exponential moving average) of Fgl Holdings FG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.09 | 28.49 | 28.94 |
| 12 day EMA | 29.2 | 29.55 | 29.91 |
| 20 day EMA | 30.04 | 30.33 | 30.62 |
| 35 day EMA | 30.57 | 30.76 | 30.95 |
| 50 day EMA | 31.03 | 31.18 | 31.33 |
SMA (simple moving average) of Fgl Holdings FG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.12 | 28.55 | 28.81 |
| 12 day SMA | 29.47 | 29.88 | 30.21 |
| 20 day SMA | 30.56 | 30.93 | 31.28 |
| 35 day SMA | 31.71 | 31.82 | 31.91 |
| 50 day SMA | 31.56 | 31.6 | 31.63 |
| 100 day SMA | 31.74 | 31.82 | 31.89 |
| 150 day SMA | 31.96 | 31.99 | 32.03 |
| 200 day SMA | 32.37 | 32.41 | 32.45 |


