FglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fgl Holdings FG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets FG
- FG Experts view
- Tomorrow's Movement FG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FglHoldings
Strong intraday Stock price targets for FglHoldings are 20.84 and 21.22
| Intraday Target 1 | 20.74 |
| Intraday Target 2 | 20.93 |
| Intraday Target 3 | 21.116666666667 |
| Intraday Target 4 | 21.31 |
| Intraday Target 5 | 21.5 |
Daily price and volume Fgl Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 21.13 (0.38%) | 21.30 | 20.92 - 21.30 | 0.5677 times | Thu 29 October 2026 | 21.05 (2.18%) | 21.00 | 20.91 - 21.17 | 0.7753 times | Wed 28 October 2026 | 20.60 (-0.1%) | 20.66 | 20.35 - 20.67 | 0.6748 times | Tue 27 October 2026 | 20.62 (0.29%) | 20.76 | 20.45 - 20.80 | 0.9304 times | Mon 26 October 2026 | 20.56 (-0.48%) | 20.91 | 20.55 - 21.40 | 0.9577 times | Fri 23 October 2026 | 20.66 (-3.68%) | 21.14 | 20.38 - 21.46 | 1.3097 times | Thu 22 October 2026 | 21.45 (5.3%) | 20.35 | 20.15 - 21.45 | 1.4202 times | Wed 21 October 2026 | 20.37 (1.14%) | 20.34 | 19.90 - 20.44 | 0.9053 times | Tue 20 October 2026 | 20.14 (1.77%) | 20.02 | 20.00 - 20.60 | 1.1292 times | Mon 19 October 2026 | 19.79 (1.12%) | 19.46 | 19.14 - 19.82 | 1.3296 times | Fri 16 October 2026 | 19.57 (-0.2%) | 19.65 | 19.33 - 19.94 | 0.8026 times |
Weekly price and charts FglHoldings
Strong weekly Stock price targets for FglHoldings FG are 20.74 and 21.79
| Weekly Target 1 | 19.91 |
| Weekly Target 2 | 20.52 |
| Weekly Target 3 | 20.96 |
| Weekly Target 4 | 21.57 |
| Weekly Target 5 | 22.01 |
Weekly price and volumes for Fgl Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 21.13 (2.27%) | 20.91 | 20.35 - 21.40 | 0.7556 times | Fri 23 October 2026 | 20.66 (5.57%) | 19.46 | 19.14 - 21.46 | 1.1788 times | Fri 16 October 2026 | 19.57 (1.61%) | 19.26 | 18.75 - 19.94 | 0.9618 times | Fri 09 October 2026 | 19.26 (-12.14%) | 22.08 | 19.25 - 22.69 | 1.5155 times | Fri 02 October 2026 | 21.92 (-0.9%) | 22.51 | 21.13 - 22.81 | 0.8557 times | Fri 25 September 2026 | 22.12 (-4.24%) | 23.12 | 21.30 - 23.42 | 0.8701 times | Fri 18 September 2026 | 23.10 (0.22%) | 23.14 | 22.70 - 23.76 | 1.9199 times | Fri 11 September 2026 | 23.05 (-7.95%) | 24.86 | 23.01 - 24.91 | 0.5925 times | Fri 04 September 2026 | 25.04 (4.38%) | 23.85 | 23.18 - 25.36 | 0.6764 times | Fri 28 August 2026 | 23.99 (6.29%) | 22.73 | 22.48 - 24.23 | 0.6736 times | Fri 21 August 2026 | 22.57 (-17.69%) | 27.32 | 22.18 - 27.42 | 1.2942 times |
Monthly price and charts FglHoldings
Strong monthly Stock price targets for FglHoldings FG are 17.97 and 21.91
| Monthly Target 1 | 16.92 |
| Monthly Target 2 | 19.02 |
| Monthly Target 3 | 20.856666666667 |
| Monthly Target 4 | 22.96 |
| Monthly Target 5 | 24.8 |
Monthly price and volumes Fgl Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 21.13 (-2.54%) | 21.47 | 18.75 - 22.69 | 1.0619 times | Wed 30 September 2026 | 21.68 (-8.91%) | 23.81 | 21.30 - 25.36 | 0.9698 times | Mon 31 August 2026 | 23.80 (-16.7%) | 28.86 | 22.18 - 29.85 | 0.8146 times | Fri 31 July 2026 | 28.57 (7.45%) | 26.64 | 26.56 - 33.46 | 0.9016 times | Tue 30 June 2026 | 26.59 (-4.08%) | 27.37 | 25.67 - 29.45 | 0.962 times | Fri 29 May 2026 | 27.72 (-3.21%) | 28.91 | 26.80 - 30.23 | 1.54 times | Thu 30 April 2026 | 28.64 (13.11%) | 25.46 | 23.79 - 29.02 | 0.7669 times | Tue 31 March 2026 | 25.32 (11.79%) | 22.12 | 20.57 - 25.90 | 0.8827 times | Fri 27 February 2026 | 22.65 (-23.19%) | 29.54 | 22.23 - 30.03 | 0.7477 times | Fri 30 January 2026 | 29.49 (-4.41%) | 30.78 | 26.45 - 30.84 | 1.3528 times | Wed 31 December 2025 | 30.85 (-4.52%) | 32.14 | 30.45 - 35.33 | 0.6067 times |
Yearly price and charts FglHoldings
Strong yearly Stock price targets for FglHoldings FG are 12.59 and 27.3
| Yearly Target 1 | 9.74 |
| Yearly Target 2 | 15.43 |
| Yearly Target 3 | 24.446666666667 |
| Yearly Target 4 | 30.14 |
| Yearly Target 5 | 39.16 |
Yearly price and volumes Fgl Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 21.13 (-31.51%) | 30.78 | 18.75 - 33.46 | 1.1328 times | Wed 31 December 2025 | 30.85 (-25.56%) | 41.84 | 28.70 - 47.76 | 0.413 times | Tue 31 December 2024 | 41.44 (-9.91%) | 45.63 | 34.90 - 50.75 | 0.1576 times | Fri 29 December 2023 | 46.00 (129.89%) | 19.95 | 14.76 - 48.14 | 0.3226 times | Fri 30 December 2022 | 20.01 (138.5%) | 22.00 | 17.34 - 22.11 | 0.1082 times | Mon 01 June 2020 | 8.39 (-21.22%) | 10.61 | 7.67 - 12.46 | 3.0073 times | Tue 31 December 2019 | 10.65 (59.91%) | 6.63 | 6.31 - 10.80 | 1.8926 times | Mon 31 December 2018 | 6.66 (-32.8%) | 10.04 | 5.93 - 10.74 | 1.9146 times | Wed 27 December 2017 | 9.91 (0%) | 10.07 | 9.19 - 10.09 | 0.0513 times | Tue 10 November 2026 | (0%) | - | 0 times |
Indicator Analysis of FglHoldings
Tomorrow's movement Prediction of Fgl Holdings FG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 20.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fgl Holdings FG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FglHoldings (FG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FglHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FglHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FglHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FglHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FglHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.61 and FglHoldings FG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FglHoldings FG stock. Volume based technical analysis of FglHoldings FG stock is negative.
FglHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fgl Holdings FG
DMA (daily moving average) of Fgl Holdings FG
| DMA period | DMA value |
| 5 day DMA | 20.79 |
| 12 day DMA | 20.46 |
| 20 day DMA | 20.22 |
| 35 day DMA | 21.15 |
| 50 day DMA | 21.92 |
| 100 day DMA | 25.13 |
| 150 day DMA | 25.83 |
| 200 day DMA | 25.79 |
EMA (exponential moving average) of Fgl Holdings FG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.87 | 20.74 | 20.58 |
| 12 day EMA | 20.64 | 20.55 | 20.46 |
| 20 day EMA | 20.73 | 20.69 | 20.65 |
| 35 day EMA | 21.3 | 21.31 | 21.33 |
| 50 day EMA | 22.07 | 22.11 | 22.15 |
SMA (simple moving average) of Fgl Holdings FG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.79 | 20.7 | 20.78 |
| 12 day SMA | 20.46 | 20.32 | 20.16 |
| 20 day SMA | 20.22 | 20.26 | 20.31 |
| 35 day SMA | 21.15 | 21.2 | 21.28 |
| 50 day SMA | 21.92 | 21.95 | 22 |
| 100 day SMA | 25.13 | 25.2 | 25.26 |
| 150 day SMA | 25.83 | 25.85 | 25.87 |
| 200 day SMA | 25.79 | 25.83 | 25.86 |


