Munafa Stock Market Course + Intraday & FNO calls 
FglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fgl Holdings FG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets FG
- FG Experts view
- Tomorrow's Movement FG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FglHoldings
Strong intraday Stock price targets for FglHoldings are 26.14 and 26.55
| Intraday Target 1 | 25.81 |
| Intraday Target 2 | 26.06 |
| Intraday Target 3 | 26.22 |
| Intraday Target 4 | 26.47 |
| Intraday Target 5 | 26.63 |
Daily price and volume Fgl Holdings
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 26.31 (1%) | 26.24 | 25.97 - 26.38 | 0.8413 times | Thu 02 April 2026 | 26.05 (1.01%) | 25.40 | 24.34 - 26.25 | 1.0557 times | Wed 01 April 2026 | 25.79 (1.86%) | 25.46 | 24.94 - 26.08 | 1.198 times | Tue 31 March 2026 | 25.32 (1.97%) | 25.24 | 24.84 - 25.90 | 0.9314 times | Mon 30 March 2026 | 24.83 (2.6%) | 24.34 | 24.08 - 25.20 | 0.8935 times | Fri 27 March 2026 | 24.20 (-4.31%) | 25.09 | 24.18 - 25.15 | 0.9097 times | Thu 26 March 2026 | 25.29 (2.64%) | 24.70 | 24.70 - 25.34 | 0.9608 times | Wed 25 March 2026 | 24.64 (1.48%) | 24.67 | 24.27 - 24.89 | 0.9485 times | Tue 24 March 2026 | 24.28 (1.68%) | 23.62 | 23.45 - 24.40 | 1.1186 times | Mon 23 March 2026 | 23.88 (1.1%) | 24.22 | 23.71 - 24.65 | 1.1427 times | Fri 20 March 2026 | 23.62 (-0.04%) | 23.50 | 23.32 - 23.93 | 0.533 times |
Weekly price and charts FglHoldings
Strong weekly Stock price targets for FglHoldings FG are 26.14 and 26.55
| Weekly Target 1 | 25.81 |
| Weekly Target 2 | 26.06 |
| Weekly Target 3 | 26.22 |
| Weekly Target 4 | 26.47 |
| Weekly Target 5 | 26.63 |
Weekly price and volumes for Fgl Holdings
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 26.31 (1%) | 26.24 | 25.97 - 26.38 | 0.2328 times | Thu 02 April 2026 | 26.05 (7.64%) | 24.34 | 24.08 - 26.25 | 1.1284 times | Fri 27 March 2026 | 24.20 (2.46%) | 24.22 | 23.45 - 25.34 | 1.4055 times | Fri 20 March 2026 | 23.62 (12.8%) | 21.69 | 21.54 - 24.03 | 1.3904 times | Fri 13 March 2026 | 20.94 (-8.24%) | 22.40 | 20.57 - 22.69 | 1.2506 times | Fri 06 March 2026 | 22.82 (0.75%) | 22.12 | 21.38 - 23.53 | 0.9962 times | Fri 27 February 2026 | 22.65 (-11.11%) | 25.61 | 22.23 - 25.98 | 1.5732 times | Fri 20 February 2026 | 25.48 (-10.41%) | 28.60 | 24.40 - 29.06 | 1.0507 times | Fri 13 February 2026 | 28.44 (0%) | 28.28 | 27.87 - 28.65 | 0.1949 times | Fri 13 February 2026 | 28.44 (0.21%) | 28.26 | 27.49 - 28.91 | 0.7773 times | Fri 06 February 2026 | 28.38 (-3.76%) | 29.54 | 27.44 - 30.03 | 1.2984 times |
Monthly price and charts FglHoldings
Strong monthly Stock price targets for FglHoldings FG are 25.33 and 27.37
| Monthly Target 1 | 23.64 |
| Monthly Target 2 | 24.97 |
| Monthly Target 3 | 25.676666666667 |
| Monthly Target 4 | 27.01 |
| Monthly Target 5 | 27.72 |
Monthly price and volumes Fgl Holdings
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 26.31 (3.91%) | 25.46 | 24.34 - 26.38 | 0.273 times | Tue 31 March 2026 | 25.32 (11.79%) | 22.12 | 20.57 - 25.90 | 1.7686 times | Fri 27 February 2026 | 22.65 (-23.19%) | 29.54 | 22.23 - 30.03 | 1.5604 times | Fri 30 January 2026 | 29.49 (-4.41%) | 30.78 | 26.45 - 30.84 | 2.7107 times | Wed 31 December 2025 | 30.85 (-4.52%) | 32.14 | 30.45 - 35.33 | 1.2675 times | Fri 28 November 2025 | 32.31 (8.97%) | 28.98 | 28.80 - 33.59 | 0.466 times | Fri 31 October 2025 | 29.65 (-5.18%) | 30.98 | 28.70 - 31.81 | 0.4846 times | Tue 30 September 2025 | 31.27 (-9.55%) | 34.11 | 30.83 - 35.60 | 0.494 times | Fri 29 August 2025 | 34.57 (8.34%) | 31.52 | 30.60 - 36.70 | 0.4899 times | Thu 31 July 2025 | 31.91 (-0.22%) | 31.86 | 30.01 - 32.74 | 0.4853 times | Mon 30 June 2025 | 31.98 (0.06%) | 31.73 | 30.95 - 33.62 | 0.4986 times |
Yearly price and charts FglHoldings
Strong yearly Stock price targets for FglHoldings FG are 18.31 and 28.58
| Yearly Target 1 | 15.64 |
| Yearly Target 2 | 20.97 |
| Yearly Target 3 | 25.906666666667 |
| Yearly Target 4 | 31.24 |
| Yearly Target 5 | 36.18 |
Yearly price and volumes Fgl Holdings
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 26.31 (-14.72%) | 30.78 | 20.57 - 30.84 | 0.3895 times | Wed 31 December 2025 | 30.85 (-25.56%) | 41.84 | 28.70 - 47.76 | 0.4593 times | Tue 31 December 2024 | 41.44 (-9.91%) | 45.63 | 34.90 - 50.75 | 0.1753 times | Fri 29 December 2023 | 46.00 (129.89%) | 19.95 | 14.76 - 48.14 | 0.3625 times | Fri 30 December 2022 | 20.01 (138.5%) | 22.00 | 17.34 - 22.11 | 0.1199 times | Mon 01 June 2020 | 8.39 (-21.22%) | 10.61 | 7.67 - 12.46 | 3.2822 times | Tue 31 December 2019 | 10.65 (59.91%) | 6.63 | 6.31 - 10.80 | 2.0657 times | Mon 31 December 2018 | 6.66 (-32.8%) | 10.04 | 5.93 - 10.74 | 2.0896 times | Wed 27 December 2017 | 9.91 (0%) | 10.07 | 9.19 - 10.09 | 0.056 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FglHoldings
Tomorrow's movement Prediction of Fgl Holdings FG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fgl Holdings FG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 21, while middle bands are at 23 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FglHoldings (FG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FglHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FglHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FglHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FglHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FglHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.04 and FglHoldings FG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FglHoldings FG stock. Volume based technical analysis of FglHoldings FG stock is negative.
FglHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fgl Holdings FG
DMA (daily moving average) of Fgl Holdings FG
| DMA period | DMA value |
| 5 day DMA | 25.66 |
| 12 day DMA | 24.82 |
| 20 day DMA | 23.68 |
| 35 day DMA | 24.24 |
| 50 day DMA | 25.51 |
| 100 day DMA | 28.42 |
| 150 day DMA | 29.44 |
| 200 day DMA | 30.24 |
EMA (exponential moving average) of Fgl Holdings FG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.72 | 25.42 | 25.11 |
| 12 day EMA | 24.91 | 24.66 | 24.41 |
| 20 day EMA | 24.57 | 24.39 | 24.22 |
| 35 day EMA | 25.03 | 24.95 | 24.88 |
| 50 day EMA | 25.71 | 25.69 | 25.68 |
SMA (simple moving average) of Fgl Holdings FG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.66 | 25.24 | 25.09 |
| 12 day SMA | 24.82 | 24.6 | 24.27 |
| 20 day SMA | 23.68 | 23.54 | 23.4 |
| 35 day SMA | 24.24 | 24.29 | 24.36 |
| 50 day SMA | 25.51 | 25.56 | 25.6 |
| 100 day SMA | 28.42 | 28.47 | 28.51 |
| 150 day SMA | 29.44 | 29.49 | 29.55 |
| 200 day SMA | 30.24 | 30.26 | 30.29 |
Videos related to: FglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
