FglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fgl Holdings FG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets FglHoldings

Strong Daily Stock price targets for FglHoldings FG are 38.17 and 39.51

Daily Target 137.06
Daily Target 237.94
Daily Target 338.4
Daily Target 439.28
Daily Target 539.74

Daily price and volume Fgl Holdings

Date Closing Open Range Volume
Thu 27 June 2024 38.82 (2.48%) 38.19 37.52 - 38.86 0.4958 times
Wed 26 June 2024 37.88 (0%) 37.38 37.33 - 38.22 1.0094 times
Tue 25 June 2024 37.88 (-1.48%) 38.18 37.65 - 38.74 0.5655 times
Mon 24 June 2024 38.45 (-0.21%) 38.49 38.30 - 38.93 0.6754 times
Fri 21 June 2024 38.53 (0.71%) 38.11 37.94 - 38.94 1.7634 times
Thu 20 June 2024 38.26 (1.08%) 37.43 37.18 - 38.42 0.5952 times
Tue 18 June 2024 37.85 (0%) 37.15 37.15 - 38.44 1.183 times
Tue 18 June 2024 37.85 (1.94%) 37.15 37.15 - 38.44 1.183 times
Mon 17 June 2024 37.13 (0.9%) 36.44 36.32 - 37.19 1.4265 times
Fri 14 June 2024 36.80 (-2.23%) 36.90 36.33 - 37.43 1.1029 times
Thu 13 June 2024 37.64 (-3.31%) 38.65 37.49 - 38.65 0.8179 times

 Daily chart FglHoldings

Weekly price and charts FglHoldings

Strong weekly Stock price targets for FglHoldings FG are 38.08 and 39.68

Weekly Target 136.76
Weekly Target 237.79
Weekly Target 338.36
Weekly Target 439.39
Weekly Target 539.96

Weekly price and volumes for Fgl Holdings

Date Closing Open Range Volume
Thu 27 June 2024 38.82 (0.75%) 38.49 37.33 - 38.93 0.5509 times
Fri 21 June 2024 38.53 (1.8%) 37.15 37.15 - 38.94 0.7105 times
Tue 18 June 2024 37.85 (2.85%) 36.44 36.32 - 38.44 0.5235 times
Fri 14 June 2024 36.80 (-5.76%) 38.54 36.33 - 39.72 1.0741 times
Fri 07 June 2024 39.05 (-3.37%) 40.73 38.31 - 41.33 1.2959 times
Fri 31 May 2024 40.41 (-0.59%) 40.59 38.87 - 40.64 0.7945 times
Fri 24 May 2024 40.65 (-4.93%) 42.83 39.25 - 42.87 1.215 times
Fri 17 May 2024 42.76 (5.22%) 40.75 38.64 - 43.32 1.3995 times
Fri 10 May 2024 40.64 (1.85%) 40.14 38.94 - 41.91 1.5717 times
Fri 03 May 2024 39.90 (2.23%) 39.28 37.71 - 40.80 0.8645 times
Fri 26 April 2024 39.03 (6.87%) 36.99 36.26 - 39.61 1.1575 times

 weekly chart FglHoldings

Monthly price and charts FglHoldings

Strong monthly Stock price targets for FglHoldings FG are 35.07 and 40.08

Monthly Target 133.81
Monthly Target 236.32
Monthly Target 338.823333333333
Monthly Target 441.33
Monthly Target 543.83

Monthly price and volumes Fgl Holdings

Date Closing Open Range Volume
Thu 27 June 2024 38.82 (-3.93%) 40.73 36.32 - 41.33 0.616 times
Fri 31 May 2024 40.41 (6.85%) 38.11 38.07 - 43.32 0.8203 times
Tue 30 April 2024 37.82 (-6.73%) 40.90 34.98 - 42.97 1.0076 times
Thu 28 March 2024 40.55 (7.33%) 37.90 35.73 - 41.35 0.9212 times
Thu 29 February 2024 37.78 (-15.74%) 44.86 37.48 - 47.25 1.0295 times
Wed 31 January 2024 44.84 (-2.52%) 45.63 40.87 - 48.71 1.1272 times
Fri 29 December 2023 46.00 (12.72%) 40.55 40.46 - 48.14 1.6523 times
Thu 30 November 2023 40.81 (32.97%) 30.62 30.03 - 43.59 0.9211 times
Tue 31 October 2023 30.69 (9.37%) 27.82 26.12 - 31.53 0.6909 times
Fri 29 September 2023 28.06 (-0.88%) 28.42 26.17 - 29.22 1.2141 times
Thu 31 August 2023 28.31 (8.05%) 26.09 25.98 - 31.19 1.3683 times

 monthly chart FglHoldings

Indicator Analysis of FglHoldings

Tomorrow's movement Prediction of Fgl Holdings FG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 38.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fgl Holdings FG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fgl Holdings FG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Thu 27 June 2024

Munafa value: 55 as on Thu 27 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FglHoldings (FG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FglHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FglHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FglHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FglHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FglHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.87 and FglHoldings FG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FglHoldings FG stock. Volume based technical analysis of FglHoldings FG stock is negative.

FglHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fgl Holdings FG

DMA (daily moving average) of Fgl Holdings FG

DMA period DMA value
5 day DMA 38.31
12 day DMA 38
20 day DMA 38.63
35 day DMA 39.51
50 day DMA 39.29
100 day DMA 39.44
150 day DMA 41.14
200 day DMA 38.93

EMA (exponential moving average) of Fgl Holdings FG

EMA period EMA current EMA prev EMA prev2
5 day EMA38.338.0438.12
12 day EMA38.3438.2538.32
20 day EMA38.5638.5338.6
35 day EMA38.6938.6838.73
50 day EMA38.9438.9438.98

SMA (simple moving average) of Fgl Holdings FG

SMA period SMA current SMA prev SMA prev2
5 day SMA38.3138.238.19
12 day SMA3837.9938.1
20 day SMA38.6338.6638.72
35 day SMA39.5139.5539.63
50 day SMA39.2939.2239.19
100 day SMA39.4439.5139.58
150 day SMA41.1441.1641.2
200 day SMA38.9338.8838.83

Videos related to: FglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: FglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top