ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fgl Holdings FG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets FglHoldings

Strong intraday Stock price targets for FglHoldings are 27.65 and 28.44

Intraday Target 127.02
Intraday Target 227.48
Intraday Target 327.81
Intraday Target 428.27
Intraday Target 528.6

Daily price and volume Fgl Holdings

Date Closing Open Range Volume
Thu 02 July 2026 27.94 (2.46%) 27.70 27.35 - 28.14 0.6204 times
Wed 01 July 2026 27.27 (2.56%) 26.64 26.56 - 27.43 0.6247 times
Tue 30 June 2026 26.59 (-1.48%) 26.87 26.40 - 26.98 0.7578 times
Mon 29 June 2026 26.99 (-0.11%) 27.11 26.59 - 27.16 0.6241 times
Fri 26 June 2026 27.02 (2%) 26.64 26.36 - 27.33 0.7563 times
Thu 25 June 2026 26.49 (0.19%) 26.84 26.13 - 27.11 0.6674 times
Wed 24 June 2026 26.44 (-5.03%) 27.53 26.41 - 27.80 0.9915 times
Tue 23 June 2026 27.84 (1.9%) 27.49 27.17 - 28.10 0.6119 times
Mon 22 June 2026 27.32 (-0.62%) 27.09 27.06 - 27.99 0.9375 times
Thu 18 June 2026 27.49 (2.61%) 26.87 26.76 - 27.58 3.4084 times
Wed 17 June 2026 26.79 (-1.33%) 27.02 26.59 - 27.62 0.9511 times

 Daily chart FglHoldings

Weekly price and charts FglHoldings

Strong weekly Stock price targets for FglHoldings FG are 27.17 and 28.91

Weekly Target 125.75
Weekly Target 226.85
Weekly Target 327.493333333333
Weekly Target 428.59
Weekly Target 529.23

Weekly price and volumes for Fgl Holdings

Date Closing Open Range Volume
Thu 02 July 2026 27.94 (3.4%) 27.11 26.40 - 28.14 0.4856 times
Fri 26 June 2026 27.02 (-1.71%) 27.09 26.13 - 28.10 0.7329 times
Thu 18 June 2026 27.49 (-4.91%) 29.20 26.59 - 29.34 1.2768 times
Fri 12 June 2026 28.91 (3.96%) 27.54 27.51 - 29.45 0.6293 times
Fri 05 June 2026 27.81 (0.32%) 27.37 25.67 - 27.96 0.6757 times
Fri 29 May 2026 27.72 (-0.25%) 28.00 27.41 - 28.20 0.7873 times
Fri 22 May 2026 27.79 (-0.89%) 28.42 27.20 - 29.57 2.7141 times
Fri 15 May 2026 28.04 (-0.92%) 28.58 27.33 - 30.23 1.2545 times
Fri 08 May 2026 28.30 (-1.01%) 28.36 26.80 - 30.10 0.8419 times
Fri 01 May 2026 28.59 (2.14%) 27.81 27.81 - 29.06 0.6018 times
Fri 24 April 2026 27.99 (3.25%) 26.99 26.60 - 28.14 0.5387 times

 weekly chart FglHoldings

Monthly price and charts FglHoldings

Strong monthly Stock price targets for FglHoldings FG are 27.25 and 28.83

Monthly Target 125.97
Monthly Target 226.95
Monthly Target 327.546666666667
Monthly Target 428.53
Monthly Target 529.13

Monthly price and volumes Fgl Holdings

Date Closing Open Range Volume
Thu 02 July 2026 27.94 (5.08%) 26.64 26.56 - 28.14 0.084 times
Tue 30 June 2026 26.59 (-4.08%) 27.37 25.67 - 29.45 1.3024 times
Fri 29 May 2026 27.72 (-3.21%) 28.91 26.80 - 30.23 2.085 times
Thu 30 April 2026 28.64 (13.11%) 25.46 23.79 - 29.02 1.0384 times
Tue 31 March 2026 25.32 (11.79%) 22.12 20.57 - 25.90 1.1951 times
Fri 27 February 2026 22.65 (-23.19%) 29.54 22.23 - 30.03 1.0124 times
Fri 30 January 2026 29.49 (-4.41%) 30.78 26.45 - 30.84 1.8317 times
Wed 31 December 2025 30.85 (-4.52%) 32.14 30.45 - 35.33 0.8214 times
Fri 28 November 2025 32.31 (8.97%) 28.98 28.80 - 33.59 0.3149 times
Fri 31 October 2025 29.65 (-5.18%) 30.98 28.70 - 31.81 0.3148 times
Tue 30 September 2025 31.27 (-9.55%) 34.11 30.83 - 35.60 0.3338 times

 monthly chart FglHoldings

Yearly price and charts FglHoldings

Strong yearly Stock price targets for FglHoldings FG are 19.12 and 29.39

Yearly Target 116.18
Yearly Target 222.06
Yearly Target 326.45
Yearly Target 432.33
Yearly Target 536.72

Yearly price and volumes Fgl Holdings

Date Closing Open Range Volume
Thu 02 July 2026 27.94 (-9.43%) 30.78 20.57 - 30.84 0.75 times
Wed 31 December 2025 30.85 (-25.56%) 41.84 28.70 - 47.76 0.4331 times
Tue 31 December 2024 41.44 (-9.91%) 45.63 34.90 - 50.75 0.1652 times
Fri 29 December 2023 46.00 (129.89%) 19.95 14.76 - 48.14 0.3383 times
Fri 30 December 2022 20.01 (138.5%) 22.00 17.34 - 22.11 0.1135 times
Mon 01 June 2020 8.39 (-21.22%) 10.61 7.67 - 12.46 3.1536 times
Tue 31 December 2019 10.65 (59.91%) 6.63 6.31 - 10.80 1.9847 times
Mon 31 December 2018 6.66 (-32.8%) 10.04 5.93 - 10.74 2.0077 times
Wed 27 December 2017 9.91 (0%) 10.07 9.19 - 10.09 0.0538 times
Sun 05 July 2026 (0%) - 0 times

Indicator Analysis of FglHoldings

Tomorrow's movement Prediction of Fgl Holdings FG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 27.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fgl Holdings FG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fgl Holdings FG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.56

Munafa value: 45 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 27 and 29

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FglHoldings (FG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FglHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FglHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FglHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FglHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FglHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.2 and FglHoldings FG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FglHoldings FG stock. Volume based technical analysis of FglHoldings FG stock is negative.

FglHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fgl Holdings FG

DMA (daily moving average) of Fgl Holdings FG

DMA period DMA value
5 day DMA 27.16
12 day DMA 27.11
20 day DMA 27.55
35 day DMA 27.6
50 day DMA 27.79
100 day DMA 26.34
150 day DMA 27.79
200 day DMA 28.6

EMA (exponential moving average) of Fgl Holdings FG

EMA period EMA current EMA prev EMA prev2
5 day EMA27.312726.86
12 day EMA27.2927.1727.15
20 day EMA27.3827.3227.33
35 day EMA27.5327.5127.52
50 day EMA27.6527.6427.65

SMA (simple moving average) of Fgl Holdings FG

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1626.8726.71
12 day SMA27.1127.1727.31
20 day SMA27.5527.4527.46
35 day SMA27.627.627.61
50 day SMA27.7927.7727.76
100 day SMA26.3426.3426.35
150 day SMA27.7927.827.82
200 day SMA28.628.6328.67

Videos related to: FglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top