ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fgl Holdings FG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets FglHoldings

Strong intraday Stock price targets for FglHoldings are 20.95 and 22.21

Intraday Target 120.73
Intraday Target 221.17
Intraday Target 321.99
Intraday Target 422.43
Intraday Target 523.25

Daily price and volume Fgl Holdings

Date Closing Open Range Volume
Mon 28 September 2026 21.61 (-2.31%) 22.51 21.55 - 22.81 0.5874 times
Fri 25 September 2026 22.12 (2.31%) 21.79 21.56 - 22.16 0.6392 times
Thu 24 September 2026 21.62 (-0.32%) 21.69 21.30 - 22.01 0.7568 times
Wed 23 September 2026 21.69 (-2.39%) 22.00 21.54 - 22.41 0.8801 times
Tue 22 September 2026 22.22 (-2.8%) 23.10 22.07 - 23.10 0.4632 times
Mon 21 September 2026 22.86 (-1.04%) 23.12 22.83 - 23.42 0.4709 times
Fri 18 September 2026 23.10 (-1.53%) 23.16 22.94 - 23.36 4.2929 times
Thu 17 September 2026 23.46 (1.78%) 23.40 23.14 - 23.76 0.5823 times
Wed 16 September 2026 23.05 (-2%) 23.28 22.77 - 23.53 0.6619 times
Tue 15 September 2026 23.52 (1.73%) 23.09 22.70 - 23.75 0.6653 times
Mon 14 September 2026 23.12 (0.3%) 23.14 22.72 - 23.33 0.8811 times

 Daily chart FglHoldings

Weekly price and charts FglHoldings

Strong weekly Stock price targets for FglHoldings FG are 20.95 and 22.21

Weekly Target 120.73
Weekly Target 221.17
Weekly Target 321.99
Weekly Target 422.43
Weekly Target 523.25

Weekly price and volumes for Fgl Holdings

Date Closing Open Range Volume
Mon 28 September 2026 21.61 (-2.31%) 22.51 21.55 - 22.81 0.1801 times
Fri 25 September 2026 22.12 (-4.24%) 23.12 21.30 - 23.42 0.9845 times
Fri 18 September 2026 23.10 (0.22%) 23.14 22.70 - 23.76 2.1722 times
Fri 11 September 2026 23.05 (-7.95%) 24.86 23.01 - 24.91 0.6704 times
Fri 04 September 2026 25.04 (4.38%) 23.85 23.18 - 25.36 0.7653 times
Fri 28 August 2026 23.99 (6.29%) 22.73 22.48 - 24.23 0.7622 times
Fri 21 August 2026 22.57 (-17.69%) 27.32 22.18 - 27.42 1.4642 times
Fri 14 August 2026 27.42 (-0.9%) 27.37 26.49 - 28.03 0.9317 times
Fri 07 August 2026 27.67 (-3.15%) 28.86 27.48 - 29.85 0.8416 times
Fri 31 July 2026 28.57 (-3.64%) 30.00 28.50 - 30.82 1.2278 times
Fri 24 July 2026 29.65 (-7.63%) 32.07 28.71 - 32.07 1.1795 times

 weekly chart FglHoldings

Monthly price and charts FglHoldings

Strong monthly Stock price targets for FglHoldings FG are 19.43 and 23.49

Monthly Target 118.7
Monthly Target 220.15
Monthly Target 322.756666666667
Monthly Target 424.21
Monthly Target 526.82

Monthly price and volumes Fgl Holdings

Date Closing Open Range Volume
Mon 28 September 2026 21.61 (-9.2%) 23.81 21.30 - 25.36 0.9511 times
Mon 31 August 2026 23.80 (-16.7%) 28.86 22.18 - 29.85 0.8596 times
Fri 31 July 2026 28.57 (7.45%) 26.64 26.56 - 33.46 0.9515 times
Tue 30 June 2026 26.59 (-4.08%) 27.37 25.67 - 29.45 1.0151 times
Fri 29 May 2026 27.72 (-3.21%) 28.91 26.80 - 30.23 1.6251 times
Thu 30 April 2026 28.64 (13.11%) 25.46 23.79 - 29.02 0.8093 times
Tue 31 March 2026 25.32 (11.79%) 22.12 20.57 - 25.90 0.9314 times
Fri 27 February 2026 22.65 (-23.19%) 29.54 22.23 - 30.03 0.7891 times
Fri 30 January 2026 29.49 (-4.41%) 30.78 26.45 - 30.84 1.4276 times
Wed 31 December 2025 30.85 (-4.52%) 32.14 30.45 - 35.33 0.6402 times
Fri 28 November 2025 32.31 (8.97%) 28.98 28.80 - 33.59 0.2454 times

 monthly chart FglHoldings

Yearly price and charts FglHoldings

Strong yearly Stock price targets for FglHoldings FG are 14.65 and 27.54

Yearly Target 112.32
Yearly Target 216.97
Yearly Target 325.213333333333
Yearly Target 429.86
Yearly Target 538.1

Yearly price and volumes Fgl Holdings

Date Closing Open Range Volume
Mon 28 September 2026 21.61 (-29.95%) 30.78 20.57 - 33.46 1.0192 times
Wed 31 December 2025 30.85 (-25.56%) 41.84 28.70 - 47.76 0.419 times
Tue 31 December 2024 41.44 (-9.91%) 45.63 34.90 - 50.75 0.1599 times
Fri 29 December 2023 46.00 (129.89%) 19.95 14.76 - 48.14 0.3272 times
Fri 30 December 2022 20.01 (138.5%) 22.00 17.34 - 22.11 0.1098 times
Mon 01 June 2020 8.39 (-21.22%) 10.61 7.67 - 12.46 3.0507 times
Tue 31 December 2019 10.65 (59.91%) 6.63 6.31 - 10.80 1.92 times
Mon 31 December 2018 6.66 (-32.8%) 10.04 5.93 - 10.74 1.9422 times
Wed 27 December 2017 9.91 (0%) 10.07 9.19 - 10.09 0.0521 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of FglHoldings

Tomorrow's movement Prediction of Fgl Holdings FG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fgl Holdings FG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FglHoldings (FG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FglHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FglHoldings in short term and the sell signal is strong.

FglHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for FglHoldings in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FglHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.71 and FglHoldings FG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FglHoldings FG stock. Volume based technical analysis of FglHoldings FG stock is negative.

FglHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fgl Holdings FG

DMA (daily moving average) of Fgl Holdings FG

DMA period DMA value
5 day DMA 21.85
12 day DMA 22.62
20 day DMA 23.22
35 day DMA 23.94
50 day DMA 25.6
100 day DMA 26.87
150 day DMA 26.23
200 day DMA 27.12

EMA (exponential moving average) of Fgl Holdings FG

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9822.1622.18
12 day EMA22.5322.722.81
20 day EMA23.1223.2823.4
35 day EMA24.4824.6524.8
50 day EMA25.725.8726.02

SMA (simple moving average) of Fgl Holdings FG

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8522.122.3
12 day SMA22.6222.7822.93
20 day SMA23.2223.3423.41
35 day SMA23.9424.1124.31
50 day SMA25.625.8126.01
100 day SMA26.8726.9527.01
150 day SMA26.2326.2626.29
200 day SMA27.1227.1827.23

Videos related to: FglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top