ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fgl Holdings FG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets FglHoldings

Strong intraday Stock price targets for FglHoldings are 27.51 and 28.64

Intraday Target 126.56
Intraday Target 227.32
Intraday Target 327.693333333333
Intraday Target 428.45
Intraday Target 528.82

Daily price and volume Fgl Holdings

Date Closing Open Range Volume
Wed 21 January 2026 28.07 (4.27%) 26.94 26.94 - 28.07 0.9513 times
Tue 20 January 2026 26.92 (-2.25%) 27.00 26.45 - 27.56 0.7237 times
Fri 16 January 2026 27.54 (-0.72%) 27.65 27.31 - 27.88 0.751 times
Thu 15 January 2026 27.74 (1.65%) 27.19 27.19 - 27.98 0.5648 times
Wed 14 January 2026 27.29 (-1.12%) 27.48 27.11 - 27.79 0.8634 times
Tue 13 January 2026 27.60 (-3.19%) 28.35 27.37 - 28.48 0.8598 times
Mon 12 January 2026 28.51 (-0.83%) 28.47 28.07 - 28.76 1.0042 times
Fri 09 January 2026 28.75 (1.02%) 28.39 27.72 - 29.00 1.1884 times
Thu 08 January 2026 28.46 (-3.36%) 29.16 28.20 - 29.59 1.7061 times
Wed 07 January 2026 29.45 (1.94%) 28.86 28.50 - 29.65 1.3872 times
Tue 06 January 2026 28.89 (-1.16%) 28.69 28.19 - 29.40 1.532 times

 Daily chart FglHoldings

Weekly price and charts FglHoldings

Strong weekly Stock price targets for FglHoldings FG are 27.26 and 28.88

Weekly Target 125.91
Weekly Target 226.99
Weekly Target 327.53
Weekly Target 428.61
Weekly Target 529.15

Weekly price and volumes for Fgl Holdings

Date Closing Open Range Volume
Wed 21 January 2026 28.07 (1.92%) 27.00 26.45 - 28.07 0.6658 times
Fri 16 January 2026 27.54 (-4.21%) 28.47 27.11 - 28.76 1.6071 times
Fri 09 January 2026 28.75 (-4.29%) 29.57 27.72 - 30.30 3.1424 times
Fri 02 January 2026 30.04 (-7.03%) 32.05 29.50 - 32.66 2.0473 times
Mon 29 December 2025 32.31 (0.56%) 32.05 32.05 - 32.66 0.1489 times
Fri 26 December 2025 32.13 (3.15%) 31.31 30.45 - 32.46 0.6199 times
Fri 19 December 2025 31.15 (-9.61%) 34.78 30.93 - 35.33 0.818 times
Fri 12 December 2025 34.46 (2.19%) 33.81 32.91 - 35.24 0.4111 times
Fri 05 December 2025 33.72 (4.36%) 32.14 31.77 - 33.80 0.3195 times
Fri 28 November 2025 32.31 (3.29%) 31.25 31.02 - 32.68 0.22 times
Fri 21 November 2025 31.28 (-3.64%) 32.31 29.66 - 32.42 0.3976 times

 weekly chart FglHoldings

Monthly price and charts FglHoldings

Strong monthly Stock price targets for FglHoldings FG are 25.07 and 29.46

Monthly Target 124.06
Monthly Target 226.07
Monthly Target 328.453333333333
Monthly Target 430.46
Monthly Target 532.84

Monthly price and volumes Fgl Holdings

Date Closing Open Range Volume
Wed 21 January 2026 28.07 (-9.01%) 30.78 26.45 - 30.84 2.5984 times
Wed 31 December 2025 30.85 (-4.52%) 32.14 30.45 - 35.33 1.5384 times
Fri 28 November 2025 32.31 (8.97%) 28.98 28.80 - 33.59 0.5656 times
Fri 31 October 2025 29.65 (-5.18%) 30.98 28.70 - 31.81 0.5882 times
Tue 30 September 2025 31.27 (-9.55%) 34.11 30.83 - 35.60 0.5996 times
Fri 29 August 2025 34.57 (8.34%) 31.52 30.60 - 36.70 0.5946 times
Thu 31 July 2025 31.91 (-0.22%) 31.86 30.01 - 32.74 0.5891 times
Mon 30 June 2025 31.98 (0.06%) 31.73 30.95 - 33.62 0.6052 times
Fri 30 May 2025 31.96 (-8.19%) 34.86 30.10 - 36.28 0.8733 times
Wed 30 April 2025 34.81 (-3.44%) 36.08 31.26 - 37.19 1.4477 times
Mon 31 March 2025 36.05 (-15.34%) 42.85 34.08 - 43.75 1.1077 times

 monthly chart FglHoldings

Yearly price and charts FglHoldings

Strong yearly Stock price targets for FglHoldings FG are 25.07 and 29.46

Yearly Target 124.06
Yearly Target 226.07
Yearly Target 328.453333333333
Yearly Target 430.46
Yearly Target 532.84

Yearly price and volumes Fgl Holdings

Date Closing Open Range Volume
Wed 21 January 2026 28.07 (-9.01%) 30.78 26.45 - 30.84 0.136 times
Wed 31 December 2025 30.85 (-25.56%) 41.84 28.70 - 47.76 0.4728 times
Tue 31 December 2024 41.44 (-9.91%) 45.63 34.90 - 50.75 0.1804 times
Fri 29 December 2023 46.00 (129.89%) 19.95 14.76 - 48.14 0.3731 times
Fri 30 December 2022 20.01 (138.5%) 22.00 17.34 - 22.11 0.1234 times
Mon 01 June 2020 8.39 (-21.22%) 10.61 7.67 - 12.46 3.3789 times
Tue 31 December 2019 10.65 (59.91%) 6.63 6.31 - 10.80 2.1265 times
Mon 31 December 2018 6.66 (-32.8%) 10.04 5.93 - 10.74 2.1512 times
Wed 27 December 2017 9.91 (0%) 10.07 9.19 - 10.09 0.0577 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of FglHoldings

Tomorrow's movement Prediction of Fgl Holdings FG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fgl Holdings FG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fgl Holdings FG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 26, while middle bands are at 28 and 32

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FglHoldings (FG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FglHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FglHoldings in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FglHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FglHoldings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FglHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.2 and FglHoldings FG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FglHoldings FG stock. Volume based technical analysis of FglHoldings FG stock is negative.

FglHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fgl Holdings FG

DMA (daily moving average) of Fgl Holdings FG

DMA period DMA value
5 day DMA 27.51
12 day DMA 28.2
20 day DMA 29.5
35 day DMA 31.18
50 day DMA 31.38
100 day DMA 31.46
150 day DMA 31.83
200 day DMA 32.2

EMA (exponential moving average) of Fgl Holdings FG

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7127.5327.83
12 day EMA28.4228.4828.76
20 day EMA29.2229.3429.6
35 day EMA30.0230.1330.32
50 day EMA30.8630.9731.14

SMA (simple moving average) of Fgl Holdings FG

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5127.4227.74
12 day SMA28.228.3728.7
20 day SMA29.529.6629.96
35 day SMA31.1831.331.46
50 day SMA31.3831.4231.48
100 day SMA31.4631.5231.6
150 day SMA31.8331.8531.89
200 day SMA32.232.2332.28

Videos related to: FglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top