FglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fgl Holdings FG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets FG
- FG Experts view
- Tomorrow's Movement FG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FglHoldings
Strong Daily Stock price targets for FglHoldings FG are 38.17 and 39.51
Daily Target 1 | 37.06 |
Daily Target 2 | 37.94 |
Daily Target 3 | 38.4 |
Daily Target 4 | 39.28 |
Daily Target 5 | 39.74 |
Daily price and volume Fgl Holdings
Date | Closing | Open | Range | Volume | Thu 27 June 2024 | 38.82 (2.48%) | 38.19 | 37.52 - 38.86 | 0.4958 times | Wed 26 June 2024 | 37.88 (0%) | 37.38 | 37.33 - 38.22 | 1.0094 times | Tue 25 June 2024 | 37.88 (-1.48%) | 38.18 | 37.65 - 38.74 | 0.5655 times | Mon 24 June 2024 | 38.45 (-0.21%) | 38.49 | 38.30 - 38.93 | 0.6754 times | Fri 21 June 2024 | 38.53 (0.71%) | 38.11 | 37.94 - 38.94 | 1.7634 times | Thu 20 June 2024 | 38.26 (1.08%) | 37.43 | 37.18 - 38.42 | 0.5952 times | Tue 18 June 2024 | 37.85 (0%) | 37.15 | 37.15 - 38.44 | 1.183 times | Tue 18 June 2024 | 37.85 (1.94%) | 37.15 | 37.15 - 38.44 | 1.183 times | Mon 17 June 2024 | 37.13 (0.9%) | 36.44 | 36.32 - 37.19 | 1.4265 times | Fri 14 June 2024 | 36.80 (-2.23%) | 36.90 | 36.33 - 37.43 | 1.1029 times | Thu 13 June 2024 | 37.64 (-3.31%) | 38.65 | 37.49 - 38.65 | 0.8179 times |
Weekly price and charts FglHoldings
Strong weekly Stock price targets for FglHoldings FG are 38.08 and 39.68
Weekly Target 1 | 36.76 |
Weekly Target 2 | 37.79 |
Weekly Target 3 | 38.36 |
Weekly Target 4 | 39.39 |
Weekly Target 5 | 39.96 |
Weekly price and volumes for Fgl Holdings
Date | Closing | Open | Range | Volume | Thu 27 June 2024 | 38.82 (0.75%) | 38.49 | 37.33 - 38.93 | 0.5509 times | Fri 21 June 2024 | 38.53 (1.8%) | 37.15 | 37.15 - 38.94 | 0.7105 times | Tue 18 June 2024 | 37.85 (2.85%) | 36.44 | 36.32 - 38.44 | 0.5235 times | Fri 14 June 2024 | 36.80 (-5.76%) | 38.54 | 36.33 - 39.72 | 1.0741 times | Fri 07 June 2024 | 39.05 (-3.37%) | 40.73 | 38.31 - 41.33 | 1.2959 times | Fri 31 May 2024 | 40.41 (-0.59%) | 40.59 | 38.87 - 40.64 | 0.7945 times | Fri 24 May 2024 | 40.65 (-4.93%) | 42.83 | 39.25 - 42.87 | 1.215 times | Fri 17 May 2024 | 42.76 (5.22%) | 40.75 | 38.64 - 43.32 | 1.3995 times | Fri 10 May 2024 | 40.64 (1.85%) | 40.14 | 38.94 - 41.91 | 1.5717 times | Fri 03 May 2024 | 39.90 (2.23%) | 39.28 | 37.71 - 40.80 | 0.8645 times | Fri 26 April 2024 | 39.03 (6.87%) | 36.99 | 36.26 - 39.61 | 1.1575 times |
Monthly price and charts FglHoldings
Strong monthly Stock price targets for FglHoldings FG are 35.07 and 40.08
Monthly Target 1 | 33.81 |
Monthly Target 2 | 36.32 |
Monthly Target 3 | 38.823333333333 |
Monthly Target 4 | 41.33 |
Monthly Target 5 | 43.83 |
Monthly price and volumes Fgl Holdings
Date | Closing | Open | Range | Volume | Thu 27 June 2024 | 38.82 (-3.93%) | 40.73 | 36.32 - 41.33 | 0.616 times | Fri 31 May 2024 | 40.41 (6.85%) | 38.11 | 38.07 - 43.32 | 0.8203 times | Tue 30 April 2024 | 37.82 (-6.73%) | 40.90 | 34.98 - 42.97 | 1.0076 times | Thu 28 March 2024 | 40.55 (7.33%) | 37.90 | 35.73 - 41.35 | 0.9212 times | Thu 29 February 2024 | 37.78 (-15.74%) | 44.86 | 37.48 - 47.25 | 1.0295 times | Wed 31 January 2024 | 44.84 (-2.52%) | 45.63 | 40.87 - 48.71 | 1.1272 times | Fri 29 December 2023 | 46.00 (12.72%) | 40.55 | 40.46 - 48.14 | 1.6523 times | Thu 30 November 2023 | 40.81 (32.97%) | 30.62 | 30.03 - 43.59 | 0.9211 times | Tue 31 October 2023 | 30.69 (9.37%) | 27.82 | 26.12 - 31.53 | 0.6909 times | Fri 29 September 2023 | 28.06 (-0.88%) | 28.42 | 26.17 - 29.22 | 1.2141 times | Thu 31 August 2023 | 28.31 (8.05%) | 26.09 | 25.98 - 31.19 | 1.3683 times |
Indicator Analysis of FglHoldings
Tomorrow's movement Prediction of Fgl Holdings FG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 38.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fgl Holdings FG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fgl Holdings FG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 27 June 2024
![Munafa value: 55 as on Thu 27 June 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+55+as+on+Thu+27+June+2024)
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FglHoldings (FG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FglHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FglHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FglHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FglHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FglHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.87 and FglHoldings FG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FglHoldings FG stock. Volume based technical analysis of FglHoldings FG stock is negative.
FglHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fgl Holdings FG
DMA (daily moving average) of Fgl Holdings FG
DMA period | DMA value |
5 day DMA | 38.31 |
12 day DMA | 38 |
20 day DMA | 38.63 |
35 day DMA | 39.51 |
50 day DMA | 39.29 |
100 day DMA | 39.44 |
150 day DMA | 41.14 |
200 day DMA | 38.93 |
EMA (exponential moving average) of Fgl Holdings FG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 38.3 | 38.04 | 38.12 |
12 day EMA | 38.34 | 38.25 | 38.32 |
20 day EMA | 38.56 | 38.53 | 38.6 |
35 day EMA | 38.69 | 38.68 | 38.73 |
50 day EMA | 38.94 | 38.94 | 38.98 |
SMA (simple moving average) of Fgl Holdings FG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 38.31 | 38.2 | 38.19 |
12 day SMA | 38 | 37.99 | 38.1 |
20 day SMA | 38.63 | 38.66 | 38.72 |
35 day SMA | 39.51 | 39.55 | 39.63 |
50 day SMA | 39.29 | 39.22 | 39.19 |
100 day SMA | 39.44 | 39.51 | 39.58 |
150 day SMA | 41.14 | 41.16 | 41.2 |
200 day SMA | 38.93 | 38.88 | 38.83 |