ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fgl Holdings FG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets FglHoldings

Strong intraday Stock price targets for FglHoldings are 29.85 and 31.57

Intraday Target 129.51
Intraday Target 230.18
Intraday Target 331.23
Intraday Target 431.9
Intraday Target 532.95

Daily price and volume Fgl Holdings

Date Closing Open Range Volume
Wed 31 December 2025 30.85 (-4.52%) 31.83 30.56 - 32.28 4.2513 times
Mon 29 December 2025 32.31 (0%) 32.05 32.05 - 32.66 0.5407 times
Mon 29 December 2025 32.31 (0.56%) 32.05 32.05 - 32.66 0.5407 times
Fri 26 December 2025 32.13 (1.68%) 31.64 31.64 - 32.46 0.5424 times
Wed 24 December 2025 31.60 (1.15%) 31.45 30.90 - 31.61 0.3582 times
Tue 23 December 2025 31.24 (0.45%) 31.10 30.60 - 31.42 0.6049 times
Mon 22 December 2025 31.10 (-0.16%) 31.31 30.45 - 31.38 0.7458 times
Fri 19 December 2025 31.15 (-5.52%) 32.89 30.93 - 33.27 1.3454 times
Thu 18 December 2025 32.97 (0.43%) 33.08 32.33 - 33.36 0.4209 times
Wed 17 December 2025 32.83 (-4.79%) 34.49 32.17 - 34.49 0.6498 times
Tue 16 December 2025 34.48 (-0.83%) 34.74 34.43 - 35.30 0.3443 times

 Daily chart FglHoldings

Weekly price and charts FglHoldings

Strong weekly Stock price targets for FglHoldings FG are 29.66 and 31.76

Weekly Target 129.26
Weekly Target 230.05
Weekly Target 331.356666666667
Weekly Target 432.15
Weekly Target 533.46

Weekly price and volumes for Fgl Holdings

Date Closing Open Range Volume
Wed 31 December 2025 30.85 (-4.52%) 32.05 30.56 - 32.66 2.6528 times
Mon 29 December 2025 32.31 (0.56%) 32.05 32.05 - 32.66 0.2993 times
Fri 26 December 2025 32.13 (3.15%) 31.31 30.45 - 32.46 1.2463 times
Fri 19 December 2025 31.15 (-9.61%) 34.78 30.93 - 35.33 1.6445 times
Fri 12 December 2025 34.46 (2.19%) 33.81 32.91 - 35.24 0.8265 times
Fri 05 December 2025 33.72 (4.36%) 32.14 31.77 - 33.80 0.6424 times
Fri 28 November 2025 32.31 (3.29%) 31.25 31.02 - 32.68 0.4423 times
Fri 21 November 2025 31.28 (-3.64%) 32.31 29.66 - 32.42 0.7994 times
Fri 14 November 2025 32.46 (5.36%) 30.90 30.84 - 33.59 0.775 times
Fri 07 November 2025 30.81 (3.91%) 28.98 28.80 - 31.62 0.6715 times
Fri 31 October 2025 29.65 (0%) 28.85 28.80 - 29.73 0.1081 times

 weekly chart FglHoldings

Monthly price and charts FglHoldings

Strong monthly Stock price targets for FglHoldings FG are 28.21 and 33.09

Monthly Target 127.33
Monthly Target 229.09
Monthly Target 332.21
Monthly Target 433.97
Monthly Target 537.09

Monthly price and volumes Fgl Holdings

Date Closing Open Range Volume
Wed 31 December 2025 30.85 (-4.52%) 32.14 30.45 - 35.33 1.8079 times
Fri 28 November 2025 32.31 (8.97%) 28.98 28.80 - 33.59 0.6647 times
Fri 31 October 2025 29.65 (-5.18%) 30.98 28.70 - 31.81 0.6912 times
Tue 30 September 2025 31.27 (-9.55%) 34.11 30.83 - 35.60 0.7046 times
Fri 29 August 2025 34.57 (8.34%) 31.52 30.60 - 36.70 0.6987 times
Thu 31 July 2025 31.91 (-0.22%) 31.86 30.01 - 32.74 0.6923 times
Mon 30 June 2025 31.98 (0.06%) 31.73 30.95 - 33.62 0.7112 times
Fri 30 May 2025 31.96 (-8.19%) 34.86 30.10 - 36.28 1.0263 times
Wed 30 April 2025 34.81 (-3.44%) 36.08 31.26 - 37.19 1.7013 times
Mon 31 March 2025 36.05 (-15.34%) 42.85 34.08 - 43.75 1.3018 times
Fri 28 February 2025 42.58 (-7.25%) 44.51 39.66 - 47.76 0.3382 times

 monthly chart FglHoldings

Yearly price and charts FglHoldings

Strong yearly Stock price targets for FglHoldings FG are 20.25 and 39.31

Yearly Target 116.71
Yearly Target 223.78
Yearly Target 335.77
Yearly Target 442.84
Yearly Target 554.83

Yearly price and volumes Fgl Holdings

Date Closing Open Range Volume
Wed 31 December 2025 30.85 (-25.56%) 41.84 28.70 - 47.76 0.4267 times
Tue 31 December 2024 41.44 (-9.91%) 45.63 34.90 - 50.75 0.1628 times
Fri 29 December 2023 46.00 (129.89%) 19.95 14.76 - 48.14 0.3368 times
Fri 30 December 2022 20.01 (138.5%) 22.00 17.34 - 22.11 0.1114 times
Mon 01 June 2020 8.39 (-21.22%) 10.61 7.67 - 12.46 3.0495 times
Tue 31 December 2019 10.65 (59.91%) 6.63 6.31 - 10.80 1.9192 times
Mon 31 December 2018 6.66 (-32.8%) 10.04 5.93 - 10.74 1.9415 times
Wed 27 December 2017 9.91 (0%) 10.07 9.19 - 10.09 0.0521 times
Sat 03 January 2026 (0%) - 0 times

Indicator Analysis of FglHoldings

Tomorrow's movement Prediction of Fgl Holdings FG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fgl Holdings FG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fgl Holdings FG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Fgl Holdings FG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.18

Tomorrow's movement Prediction of Fgl Holdings FG looks bearish. It has broken an important moving average level of 32.29 with high volumes

Munafa value: 10 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 32 and 35

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FglHoldings (FG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FglHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FglHoldings in short term and the sell signal is strong.

FglHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FglHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FglHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.4 and FglHoldings FG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FglHoldings FG stock. Volume based technical analysis of FglHoldings FG stock is negative.

FglHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fgl Holdings FG

DMA (daily moving average) of Fgl Holdings FG

DMA period DMA value
5 day DMA 31.84
12 day DMA 32.31
20 day DMA 32.89
35 day DMA 32.49
50 day DMA 31.69
100 day DMA 32.29
150 day DMA 32.18
200 day DMA 32.78

EMA (exponential moving average) of Fgl Holdings FG

EMA period EMA current EMA prev EMA prev2
5 day EMA31.732.1332.04
12 day EMA32.1432.3732.38
20 day EMA32.2932.4432.45
35 day EMA31.9932.0632.05
50 day EMA31.5131.5431.51

SMA (simple moving average) of Fgl Holdings FG

SMA period SMA current SMA prev SMA prev2
5 day SMA31.8431.9231.68
12 day SMA32.3132.6132.83
20 day SMA32.8932.9732.99
35 day SMA32.4932.5432.5
50 day SMA31.6931.6631.59
100 day SMA32.2932.3232.34
150 day SMA32.1832.1932.18
200 day SMA32.7832.8432.88

Videos related to: FglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top