ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fgl Holdings FG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets FglHoldings

Strong intraday Stock price targets for FglHoldings are 22.48 and 24.63

Intraday Target 122.12
Intraday Target 222.84
Intraday Target 324.27
Intraday Target 424.99
Intraday Target 526.42

Daily price and volume Fgl Holdings

Date Closing Open Range Volume
Wed 19 August 2026 23.56 (-7.79%) 25.69 23.55 - 25.70 1.2139 times
Tue 18 August 2026 25.55 (-3.58%) 26.78 25.51 - 26.86 2.003 times
Mon 17 August 2026 26.50 (-3.36%) 27.32 26.26 - 27.42 0.993 times
Fri 14 August 2026 27.42 (-0.11%) 27.62 27.32 - 28.03 0.4161 times
Thu 13 August 2026 27.45 (3.2%) 27.00 26.91 - 27.67 1.308 times
Wed 12 August 2026 26.60 (-0.78%) 26.83 26.49 - 27.14 0.7202 times
Tue 11 August 2026 26.81 (-1%) 27.05 26.63 - 27.36 0.5748 times
Mon 10 August 2026 27.08 (-2.13%) 27.37 26.90 - 27.60 1.1045 times
Fri 07 August 2026 27.67 (-5.17%) 29.41 27.58 - 29.41 0.7211 times
Thu 06 August 2026 29.18 (-1.59%) 28.09 27.48 - 29.30 0.9453 times
Wed 05 August 2026 29.65 (-0.07%) 29.48 28.77 - 29.69 0.7347 times

 Daily chart FglHoldings

Weekly price and charts FglHoldings

Strong weekly Stock price targets for FglHoldings FG are 21.62 and 25.49

Weekly Target 120.97
Weekly Target 222.27
Weekly Target 324.843333333333
Weekly Target 426.14
Weekly Target 528.71

Weekly price and volumes for Fgl Holdings

Date Closing Open Range Volume
Wed 19 August 2026 23.56 (-14.08%) 27.32 23.55 - 27.42 0.9099 times
Fri 14 August 2026 27.42 (-0.9%) 27.37 26.49 - 28.03 0.8912 times
Fri 07 August 2026 27.67 (-3.15%) 28.86 27.48 - 29.85 0.805 times
Fri 31 July 2026 28.57 (-3.64%) 30.00 28.50 - 30.82 1.1744 times
Fri 24 July 2026 29.65 (-7.63%) 32.07 28.71 - 32.07 1.1282 times
Fri 17 July 2026 32.10 (8.15%) 29.52 29.52 - 33.46 1.3198 times
Fri 10 July 2026 29.68 (6.23%) 27.60 27.60 - 29.68 0.4836 times
Thu 02 July 2026 27.94 (3.4%) 27.11 26.40 - 28.14 0.6399 times
Fri 26 June 2026 27.02 (-1.71%) 27.09 26.13 - 28.10 0.9657 times
Thu 18 June 2026 27.49 (-4.91%) 29.20 26.59 - 29.34 1.6824 times
Fri 12 June 2026 28.91 (3.96%) 27.54 27.51 - 29.45 0.8292 times

 weekly chart FglHoldings

Monthly price and charts FglHoldings

Strong monthly Stock price targets for FglHoldings FG are 20.41 and 26.71

Monthly Target 119.35
Monthly Target 221.46
Monthly Target 325.653333333333
Monthly Target 427.76
Monthly Target 531.95

Monthly price and volumes Fgl Holdings

Date Closing Open Range Volume
Wed 19 August 2026 23.56 (-17.54%) 28.86 23.55 - 29.85 0.6251 times
Fri 31 July 2026 28.57 (7.45%) 26.64 26.56 - 33.46 1.0575 times
Tue 30 June 2026 26.59 (-4.08%) 27.37 25.67 - 29.45 1.1283 times
Fri 29 May 2026 27.72 (-3.21%) 28.91 26.80 - 30.23 1.8062 times
Thu 30 April 2026 28.64 (13.11%) 25.46 23.79 - 29.02 0.8995 times
Tue 31 March 2026 25.32 (11.79%) 22.12 20.57 - 25.90 1.0353 times
Fri 27 February 2026 22.65 (-23.19%) 29.54 22.23 - 30.03 0.877 times
Fri 30 January 2026 29.49 (-4.41%) 30.78 26.45 - 30.84 1.5867 times
Wed 31 December 2025 30.85 (-4.52%) 32.14 30.45 - 35.33 0.7116 times
Fri 28 November 2025 32.31 (8.97%) 28.98 28.80 - 33.59 0.2728 times
Fri 31 October 2025 29.65 (-5.18%) 30.98 28.70 - 31.81 0.2727 times

 monthly chart FglHoldings

Yearly price and charts FglHoldings

Strong yearly Stock price targets for FglHoldings FG are 15.62 and 28.51

Yearly Target 112.97
Yearly Target 218.27
Yearly Target 325.863333333333
Yearly Target 431.16
Yearly Target 538.75

Yearly price and volumes Fgl Holdings

Date Closing Open Range Volume
Wed 19 August 2026 23.56 (-23.63%) 30.78 20.57 - 33.46 0.8968 times
Wed 31 December 2025 30.85 (-25.56%) 41.84 28.70 - 47.76 0.4254 times
Tue 31 December 2024 41.44 (-9.91%) 45.63 34.90 - 50.75 0.1623 times
Fri 29 December 2023 46.00 (129.89%) 19.95 14.76 - 48.14 0.3323 times
Fri 30 December 2022 20.01 (138.5%) 22.00 17.34 - 22.11 0.1115 times
Mon 01 June 2020 8.39 (-21.22%) 10.61 7.67 - 12.46 3.0975 times
Tue 31 December 2019 10.65 (59.91%) 6.63 6.31 - 10.80 1.9494 times
Mon 31 December 2018 6.66 (-32.8%) 10.04 5.93 - 10.74 1.972 times
Wed 27 December 2017 9.91 (0%) 10.07 9.19 - 10.09 0.0529 times
Thu 20 August 2026 (0%) - 0 times

Indicator Analysis of FglHoldings

Tomorrow's movement Prediction of Fgl Holdings FG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fgl Holdings FG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fgl Holdings FG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.96

Munafa value: 25 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 25, while middle bands are at 27 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FglHoldings (FG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FglHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FglHoldings in short term and the sell signal is strong.

FglHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FglHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FglHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.54 and FglHoldings FG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FglHoldings FG stock. Volume based technical analysis of FglHoldings FG stock is negative.

FglHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fgl Holdings FG

DMA (daily moving average) of Fgl Holdings FG

DMA period DMA value
5 day DMA 26.1
12 day DMA 27.26
20 day DMA 28.11
35 day DMA 28.83
50 day DMA 28.45
100 day DMA 27.79
150 day DMA 27.12
200 day DMA 28.23

EMA (exponential moving average) of Fgl Holdings FG

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5826.5927.11
12 day EMA26.8527.4527.79
20 day EMA27.5727.9928.25
35 day EMA27.8928.1428.29
50 day EMA28.128.2928.4

SMA (simple moving average) of Fgl Holdings FG

SMA period SMA current SMA prev SMA prev2
5 day SMA26.126.726.96
12 day SMA27.2627.7227.97
20 day SMA28.1128.4328.66
35 day SMA28.8328.9228.96
50 day SMA28.4528.5328.57
100 day SMA27.7927.8127.8
150 day SMA27.1227.1527.17
200 day SMA28.2328.2628.28

Videos related to: FglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top