ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fgl Holdings FG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets FglHoldings

Strong intraday Stock price targets for FglHoldings are 27.66 and 28.48

Intraday Target 127
Intraday Target 227.49
Intraday Target 327.816666666667
Intraday Target 428.31
Intraday Target 528.64

Daily price and volume Fgl Holdings

Date Closing Open Range Volume
Fri 24 April 2026 27.99 (2.19%) 27.39 27.32 - 28.14 0.8003 times
Thu 23 April 2026 27.39 (0.96%) 26.86 26.76 - 27.43 0.7795 times
Wed 22 April 2026 27.13 (0.07%) 27.14 26.60 - 27.32 0.9956 times
Tue 21 April 2026 27.11 (0.15%) 27.06 26.97 - 27.56 0.8778 times
Mon 20 April 2026 27.07 (-0.15%) 26.99 26.90 - 27.42 1.0415 times
Fri 17 April 2026 27.11 (3.08%) 26.66 26.47 - 27.41 0.8355 times
Thu 16 April 2026 26.30 (-0.6%) 26.49 26.23 - 26.77 1.2182 times
Wed 15 April 2026 26.46 (3.44%) 25.71 25.67 - 26.66 1.1041 times
Tue 14 April 2026 25.58 (0.51%) 25.44 25.25 - 25.71 0.9313 times
Mon 13 April 2026 25.45 (5.91%) 23.87 23.79 - 25.45 1.4163 times
Fri 10 April 2026 24.03 (-3.88%) 24.92 24.02 - 25.05 1.3806 times

 Daily chart FglHoldings

Weekly price and charts FglHoldings

Strong weekly Stock price targets for FglHoldings FG are 27.3 and 28.84

Weekly Target 126.04
Weekly Target 227.01
Weekly Target 327.576666666667
Weekly Target 428.55
Weekly Target 529.12

Weekly price and volumes for Fgl Holdings

Date Closing Open Range Volume
Fri 24 April 2026 27.99 (3.25%) 26.99 26.60 - 28.14 0.7495 times
Fri 17 April 2026 27.11 (12.82%) 23.87 23.79 - 27.41 0.918 times
Fri 10 April 2026 24.03 (-7.75%) 26.24 24.02 - 26.38 1.1069 times
Thu 02 April 2026 26.05 (7.64%) 24.34 24.08 - 26.25 0.927 times
Fri 27 March 2026 24.20 (2.46%) 24.22 23.45 - 25.34 1.1547 times
Fri 20 March 2026 23.62 (12.8%) 21.69 21.54 - 24.03 1.1423 times
Fri 13 March 2026 20.94 (-8.24%) 22.40 20.57 - 22.69 1.0275 times
Fri 06 March 2026 22.82 (0.75%) 22.12 21.38 - 23.53 0.8184 times
Fri 27 February 2026 22.65 (-11.11%) 25.61 22.23 - 25.98 1.2925 times
Fri 20 February 2026 25.48 (-10.41%) 28.60 24.40 - 29.06 0.8632 times
Fri 13 February 2026 28.44 (0%) 28.28 27.87 - 28.65 0.1601 times

 weekly chart FglHoldings

Monthly price and charts FglHoldings

Strong monthly Stock price targets for FglHoldings FG are 25.89 and 30.24

Monthly Target 122.29
Monthly Target 225.14
Monthly Target 326.64
Monthly Target 429.49
Monthly Target 530.99

Monthly price and volumes Fgl Holdings

Date Closing Open Range Volume
Fri 24 April 2026 27.99 (10.55%) 25.46 23.79 - 28.14 1.1591 times
Tue 31 March 2026 25.32 (11.79%) 22.12 20.57 - 25.90 1.6075 times
Fri 27 February 2026 22.65 (-23.19%) 29.54 22.23 - 30.03 1.4182 times
Fri 30 January 2026 29.49 (-4.41%) 30.78 26.45 - 30.84 2.4638 times
Wed 31 December 2025 30.85 (-4.52%) 32.14 30.45 - 35.33 1.1521 times
Fri 28 November 2025 32.31 (8.97%) 28.98 28.80 - 33.59 0.4236 times
Fri 31 October 2025 29.65 (-5.18%) 30.98 28.70 - 31.81 0.4405 times
Tue 30 September 2025 31.27 (-9.55%) 34.11 30.83 - 35.60 0.449 times
Fri 29 August 2025 34.57 (8.34%) 31.52 30.60 - 36.70 0.4452 times
Thu 31 July 2025 31.91 (-0.22%) 31.86 30.01 - 32.74 0.4411 times
Mon 30 June 2025 31.98 (0.06%) 31.73 30.95 - 33.62 0.4532 times

 monthly chart FglHoldings

Yearly price and charts FglHoldings

Strong yearly Stock price targets for FglHoldings FG are 19.15 and 29.42

Yearly Target 116.2
Yearly Target 222.09
Yearly Target 326.466666666667
Yearly Target 432.36
Yearly Target 536.74

Yearly price and volumes Fgl Holdings

Date Closing Open Range Volume
Fri 24 April 2026 27.99 (-9.27%) 30.78 20.57 - 30.84 0.4483 times
Wed 31 December 2025 30.85 (-25.56%) 41.84 28.70 - 47.76 0.4562 times
Tue 31 December 2024 41.44 (-9.91%) 45.63 34.90 - 50.75 0.1741 times
Fri 29 December 2023 46.00 (129.89%) 19.95 14.76 - 48.14 0.36 times
Fri 30 December 2022 20.01 (138.5%) 22.00 17.34 - 22.11 0.1191 times
Mon 01 June 2020 8.39 (-21.22%) 10.61 7.67 - 12.46 3.2598 times
Tue 31 December 2019 10.65 (59.91%) 6.63 6.31 - 10.80 2.0516 times
Mon 31 December 2018 6.66 (-32.8%) 10.04 5.93 - 10.74 2.0754 times
Wed 27 December 2017 9.91 (0%) 10.07 9.19 - 10.09 0.0557 times
Mon 27 April 2026 (0%) - 0 times

Indicator Analysis of FglHoldings

Tomorrow's movement Prediction of Fgl Holdings FG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fgl Holdings FG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fgl Holdings FG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FglHoldings (FG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FglHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FglHoldings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FglHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FglHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FglHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.65 and FglHoldings FG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FglHoldings FG stock. Volume based technical analysis of FglHoldings FG stock is negative.

FglHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fgl Holdings FG

DMA (daily moving average) of Fgl Holdings FG

DMA period DMA value
5 day DMA 27.34
12 day DMA 26.39
20 day DMA 25.94
35 day DMA 24.66
50 day DMA 24.86
100 day DMA 27.62
150 day DMA 28.66
200 day DMA 29.84

EMA (exponential moving average) of Fgl Holdings FG

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3627.0426.86
12 day EMA26.6426.426.22
20 day EMA26.1225.9225.77
35 day EMA25.7425.6125.5
50 day EMA25.3725.2625.17

SMA (simple moving average) of Fgl Holdings FG

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3427.1626.94
12 day SMA26.3926.1325.9
20 day SMA25.9425.825.66
35 day SMA24.6624.5324.39
50 day SMA24.8624.8624.88
100 day SMA27.6227.6627.71
150 day SMA28.6628.728.74
200 day SMA29.8429.8529.88

Videos related to: FglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top