FglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fgl Holdings FG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets FglHoldings

Strong intraday Stock price targets for FglHoldings are 46.89 and 47.73

Intraday Target 146.28
Intraday Target 246.66
Intraday Target 347.12
Intraday Target 447.5
Intraday Target 547.96

Daily price and volume Fgl Holdings

Date Closing Open Range Volume
Fri 14 February 2025 47.04 (1.31%) 46.82 46.74 - 47.58 0.8051 times
Thu 13 February 2025 46.43 (1.22%) 46.07 45.78 - 46.82 0.602 times
Wed 12 February 2025 45.87 (-2.09%) 45.89 44.81 - 45.98 1.0184 times
Tue 11 February 2025 46.85 (0.9%) 46.23 46.11 - 47.03 0.7247 times
Mon 10 February 2025 46.43 (3.48%) 45.01 44.88 - 46.84 1.1148 times
Fri 07 February 2025 44.87 (1.75%) 43.98 43.67 - 44.96 1.9959 times
Thu 06 February 2025 44.10 (-1.78%) 44.82 43.65 - 45.06 0.8007 times
Wed 05 February 2025 44.90 (2.63%) 44.00 43.61 - 44.93 1.2084 times
Tue 04 February 2025 43.75 (-0.5%) 43.67 43.67 - 44.18 0.7028 times
Mon 03 February 2025 43.97 (-4.23%) 44.51 43.54 - 44.91 1.0272 times
Fri 31 January 2025 45.91 (-0.99%) 46.35 45.57 - 46.78 1.0579 times

 Daily chart FglHoldings

Weekly price and charts FglHoldings

Strong weekly Stock price targets for FglHoldings FG are 45.93 and 48.7

Weekly Target 143.71
Weekly Target 245.37
Weekly Target 346.476666666667
Weekly Target 448.14
Weekly Target 549.25

Weekly price and volumes for Fgl Holdings

Date Closing Open Range Volume
Fri 14 February 2025 47.04 (4.84%) 45.01 44.81 - 47.58 1.284 times
Fri 07 February 2025 44.87 (-2.27%) 44.51 43.54 - 45.06 1.7266 times
Fri 31 January 2025 45.91 (6.77%) 42.87 42.87 - 46.82 1.3716 times
Fri 24 January 2025 43.00 (-2.05%) 44.11 42.87 - 44.52 0.8802 times
Fri 17 January 2025 43.90 (0%) 43.44 42.93 - 44.22 0.3774 times
Fri 17 January 2025 43.90 (11.2%) 38.61 38.61 - 44.22 1.6038 times
Mon 13 January 2025 39.48 (0.51%) 38.61 38.61 - 39.92 0.2375 times
Fri 10 January 2025 39.28 (-5.21%) 41.94 38.93 - 41.94 0.6312 times
Wed 08 January 2025 41.44 (-2.24%) 42.31 40.78 - 42.53 1.1345 times
Fri 03 January 2025 42.39 (2.1%) 41.23 40.26 - 42.60 0.7531 times
Fri 27 December 2024 41.52 (-0.6%) 41.77 40.68 - 42.58 0.663 times

 weekly chart FglHoldings

Monthly price and charts FglHoldings

Strong monthly Stock price targets for FglHoldings FG are 45.29 and 49.33

Monthly Target 142.01
Monthly Target 244.53
Monthly Target 346.053333333333
Monthly Target 448.57
Monthly Target 550.09

Monthly price and volumes Fgl Holdings

Date Closing Open Range Volume
Fri 14 February 2025 47.04 (2.46%) 44.51 43.54 - 47.58 0.4738 times
Fri 31 January 2025 45.91 (10.79%) 41.84 38.61 - 46.82 1.0506 times
Tue 31 December 2024 41.44 (-13.34%) 48.73 40.26 - 49.41 0.6439 times
Tue 26 November 2024 47.82 (19.25%) 40.24 39.63 - 50.75 0.8816 times
Thu 31 October 2024 40.10 (-10.33%) 44.54 40.04 - 45.82 0.8241 times
Mon 30 September 2024 44.72 (-2.12%) 45.11 38.69 - 45.50 1.0121 times
Fri 30 August 2024 45.69 (5.94%) 43.36 34.90 - 45.81 1.2032 times
Wed 31 July 2024 43.13 (13.35%) 37.92 37.07 - 46.30 1.5595 times
Fri 28 June 2024 38.05 (-5.84%) 40.73 36.32 - 41.33 1.0647 times
Fri 31 May 2024 40.41 (6.85%) 38.11 38.07 - 43.32 1.2863 times
Tue 30 April 2024 37.82 (-6.73%) 40.90 34.98 - 42.97 1.5802 times

 monthly chart FglHoldings

Indicator Analysis of FglHoldings

Tomorrow's movement Prediction of Fgl Holdings FG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 45.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fgl Holdings FG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fgl Holdings FG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.73

Munafa value: 85 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 45 and price is deviating by 2 points

Upper Bollinger band is at 48 and lower is at 43, while middle bands are at 44 and 47

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FglHoldings (FG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FglHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FglHoldings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FglHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FglHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FglHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.33 and FglHoldings FG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FglHoldings FG stock. Volume based technical analysis of FglHoldings FG stock is negative.

FglHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fgl Holdings FG

DMA (daily moving average) of Fgl Holdings FG

DMA period DMA value
5 day DMA 46.52
12 day DMA 45.54
20 day DMA 44.98
35 day DMA 43.48
50 day DMA 43.41
100 day DMA 43.73
150 day DMA 43.03
200 day DMA 42.15

EMA (exponential moving average) of Fgl Holdings FG

EMA period EMA current EMA prev EMA prev2
5 day EMA46.3546.0145.8
12 day EMA45.6245.3645.17
20 day EMA45.0444.8344.66
35 day EMA44.644.4644.34
50 day EMA44.0943.9743.87

SMA (simple moving average) of Fgl Holdings FG

SMA period SMA current SMA prev SMA prev2
5 day SMA46.5246.0945.62
12 day SMA45.5445.4745.33
20 day SMA44.9844.8244.65
35 day SMA43.4843.3243.21
50 day SMA43.4143.4143.45
100 day SMA43.7343.6843.65
150 day SMA43.0343.0142.98
200 day SMA42.1542.1242.09

Videos related to: FglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22945.30 at (15:40 18 Tue February)

-0.06% from prev closing of 22959.50

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49087.30 at (15:40 18 Tue February)

-0.35% from prev closing of 49258.90

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23280.30 at (15:40 18 Tue February)

0.04% from prev closing of 23271.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Persistent Systems Limited 3.63% at 5797.250 Abbott India Limited 3.62% at 29325.500 Pb Fintech Limited 3.4% at 1526.100 NTPC Limited 3.34% at 311.200 Ltimindtree Limited 3.04% at 5668.600 View full list of current gainers

Back to top