FglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fgl Holdings FG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets FG
- FG Experts view
- Tomorrow's Movement FG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FglHoldings
Strong intraday Stock price targets for FglHoldings are 27.66 and 28.48
| Intraday Target 1 | 27 |
| Intraday Target 2 | 27.49 |
| Intraday Target 3 | 27.816666666667 |
| Intraday Target 4 | 28.31 |
| Intraday Target 5 | 28.64 |
Daily price and volume Fgl Holdings
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 27.99 (2.19%) | 27.39 | 27.32 - 28.14 | 0.8003 times | Thu 23 April 2026 | 27.39 (0.96%) | 26.86 | 26.76 - 27.43 | 0.7795 times | Wed 22 April 2026 | 27.13 (0.07%) | 27.14 | 26.60 - 27.32 | 0.9956 times | Tue 21 April 2026 | 27.11 (0.15%) | 27.06 | 26.97 - 27.56 | 0.8778 times | Mon 20 April 2026 | 27.07 (-0.15%) | 26.99 | 26.90 - 27.42 | 1.0415 times | Fri 17 April 2026 | 27.11 (3.08%) | 26.66 | 26.47 - 27.41 | 0.8355 times | Thu 16 April 2026 | 26.30 (-0.6%) | 26.49 | 26.23 - 26.77 | 1.2182 times | Wed 15 April 2026 | 26.46 (3.44%) | 25.71 | 25.67 - 26.66 | 1.1041 times | Tue 14 April 2026 | 25.58 (0.51%) | 25.44 | 25.25 - 25.71 | 0.9313 times | Mon 13 April 2026 | 25.45 (5.91%) | 23.87 | 23.79 - 25.45 | 1.4163 times | Fri 10 April 2026 | 24.03 (-3.88%) | 24.92 | 24.02 - 25.05 | 1.3806 times |
Weekly price and charts FglHoldings
Strong weekly Stock price targets for FglHoldings FG are 27.3 and 28.84
| Weekly Target 1 | 26.04 |
| Weekly Target 2 | 27.01 |
| Weekly Target 3 | 27.576666666667 |
| Weekly Target 4 | 28.55 |
| Weekly Target 5 | 29.12 |
Weekly price and volumes for Fgl Holdings
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 27.99 (3.25%) | 26.99 | 26.60 - 28.14 | 0.7495 times | Fri 17 April 2026 | 27.11 (12.82%) | 23.87 | 23.79 - 27.41 | 0.918 times | Fri 10 April 2026 | 24.03 (-7.75%) | 26.24 | 24.02 - 26.38 | 1.1069 times | Thu 02 April 2026 | 26.05 (7.64%) | 24.34 | 24.08 - 26.25 | 0.927 times | Fri 27 March 2026 | 24.20 (2.46%) | 24.22 | 23.45 - 25.34 | 1.1547 times | Fri 20 March 2026 | 23.62 (12.8%) | 21.69 | 21.54 - 24.03 | 1.1423 times | Fri 13 March 2026 | 20.94 (-8.24%) | 22.40 | 20.57 - 22.69 | 1.0275 times | Fri 06 March 2026 | 22.82 (0.75%) | 22.12 | 21.38 - 23.53 | 0.8184 times | Fri 27 February 2026 | 22.65 (-11.11%) | 25.61 | 22.23 - 25.98 | 1.2925 times | Fri 20 February 2026 | 25.48 (-10.41%) | 28.60 | 24.40 - 29.06 | 0.8632 times | Fri 13 February 2026 | 28.44 (0%) | 28.28 | 27.87 - 28.65 | 0.1601 times |
Monthly price and charts FglHoldings
Strong monthly Stock price targets for FglHoldings FG are 25.89 and 30.24
| Monthly Target 1 | 22.29 |
| Monthly Target 2 | 25.14 |
| Monthly Target 3 | 26.64 |
| Monthly Target 4 | 29.49 |
| Monthly Target 5 | 30.99 |
Monthly price and volumes Fgl Holdings
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 27.99 (10.55%) | 25.46 | 23.79 - 28.14 | 1.1591 times | Tue 31 March 2026 | 25.32 (11.79%) | 22.12 | 20.57 - 25.90 | 1.6075 times | Fri 27 February 2026 | 22.65 (-23.19%) | 29.54 | 22.23 - 30.03 | 1.4182 times | Fri 30 January 2026 | 29.49 (-4.41%) | 30.78 | 26.45 - 30.84 | 2.4638 times | Wed 31 December 2025 | 30.85 (-4.52%) | 32.14 | 30.45 - 35.33 | 1.1521 times | Fri 28 November 2025 | 32.31 (8.97%) | 28.98 | 28.80 - 33.59 | 0.4236 times | Fri 31 October 2025 | 29.65 (-5.18%) | 30.98 | 28.70 - 31.81 | 0.4405 times | Tue 30 September 2025 | 31.27 (-9.55%) | 34.11 | 30.83 - 35.60 | 0.449 times | Fri 29 August 2025 | 34.57 (8.34%) | 31.52 | 30.60 - 36.70 | 0.4452 times | Thu 31 July 2025 | 31.91 (-0.22%) | 31.86 | 30.01 - 32.74 | 0.4411 times | Mon 30 June 2025 | 31.98 (0.06%) | 31.73 | 30.95 - 33.62 | 0.4532 times |
Yearly price and charts FglHoldings
Strong yearly Stock price targets for FglHoldings FG are 19.15 and 29.42
| Yearly Target 1 | 16.2 |
| Yearly Target 2 | 22.09 |
| Yearly Target 3 | 26.466666666667 |
| Yearly Target 4 | 32.36 |
| Yearly Target 5 | 36.74 |
Yearly price and volumes Fgl Holdings
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 27.99 (-9.27%) | 30.78 | 20.57 - 30.84 | 0.4483 times | Wed 31 December 2025 | 30.85 (-25.56%) | 41.84 | 28.70 - 47.76 | 0.4562 times | Tue 31 December 2024 | 41.44 (-9.91%) | 45.63 | 34.90 - 50.75 | 0.1741 times | Fri 29 December 2023 | 46.00 (129.89%) | 19.95 | 14.76 - 48.14 | 0.36 times | Fri 30 December 2022 | 20.01 (138.5%) | 22.00 | 17.34 - 22.11 | 0.1191 times | Mon 01 June 2020 | 8.39 (-21.22%) | 10.61 | 7.67 - 12.46 | 3.2598 times | Tue 31 December 2019 | 10.65 (59.91%) | 6.63 | 6.31 - 10.80 | 2.0516 times | Mon 31 December 2018 | 6.66 (-32.8%) | 10.04 | 5.93 - 10.74 | 2.0754 times | Wed 27 December 2017 | 9.91 (0%) | 10.07 | 9.19 - 10.09 | 0.0557 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FglHoldings
Tomorrow's movement Prediction of Fgl Holdings FG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fgl Holdings FG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fgl Holdings FG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FglHoldings (FG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FglHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FglHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FglHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FglHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FglHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.65 and FglHoldings FG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FglHoldings FG stock. Volume based technical analysis of FglHoldings FG stock is negative.
FglHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fgl Holdings FG
DMA (daily moving average) of Fgl Holdings FG
| DMA period | DMA value |
| 5 day DMA | 27.34 |
| 12 day DMA | 26.39 |
| 20 day DMA | 25.94 |
| 35 day DMA | 24.66 |
| 50 day DMA | 24.86 |
| 100 day DMA | 27.62 |
| 150 day DMA | 28.66 |
| 200 day DMA | 29.84 |
EMA (exponential moving average) of Fgl Holdings FG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.36 | 27.04 | 26.86 |
| 12 day EMA | 26.64 | 26.4 | 26.22 |
| 20 day EMA | 26.12 | 25.92 | 25.77 |
| 35 day EMA | 25.74 | 25.61 | 25.5 |
| 50 day EMA | 25.37 | 25.26 | 25.17 |
SMA (simple moving average) of Fgl Holdings FG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.34 | 27.16 | 26.94 |
| 12 day SMA | 26.39 | 26.13 | 25.9 |
| 20 day SMA | 25.94 | 25.8 | 25.66 |
| 35 day SMA | 24.66 | 24.53 | 24.39 |
| 50 day SMA | 24.86 | 24.86 | 24.88 |
| 100 day SMA | 27.62 | 27.66 | 27.71 |
| 150 day SMA | 28.66 | 28.7 | 28.74 |
| 200 day SMA | 29.84 | 29.85 | 29.88 |


