ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fgl Holdings FG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets FglHoldings

Strong intraday Stock price targets for FglHoldings are 19.47 and 20.15

Intraday Target 118.9
Intraday Target 219.35
Intraday Target 319.583333333333
Intraday Target 420.03
Intraday Target 520.26

Daily price and volume Fgl Holdings

Date Closing Open Range Volume
Mon 19 October 2026 19.79 (1.12%) 19.46 19.14 - 19.82 1.0242 times
Fri 16 October 2026 19.57 (-0.2%) 19.65 19.33 - 19.94 0.6182 times
Thu 15 October 2026 19.61 (0.93%) 19.63 19.43 - 19.88 0.6676 times
Wed 14 October 2026 19.43 (1.78%) 18.80 18.75 - 19.43 0.7139 times
Tue 13 October 2026 19.09 (1.01%) 19.05 18.75 - 19.28 0.9444 times
Mon 12 October 2026 18.90 (-1.87%) 19.26 18.90 - 19.41 0.8857 times
Fri 09 October 2026 19.26 (-1.38%) 19.46 19.25 - 19.84 0.833 times
Thu 08 October 2026 19.53 (-1.81%) 19.70 19.25 - 19.81 1.7764 times
Wed 07 October 2026 19.89 (-4.01%) 20.45 19.38 - 20.51 1.4812 times
Tue 06 October 2026 20.72 (-5.86%) 21.59 20.51 - 21.73 1.0554 times
Mon 05 October 2026 22.01 (0.41%) 22.08 21.89 - 22.69 0.8885 times

 Daily chart FglHoldings

Weekly price and charts FglHoldings

Strong weekly Stock price targets for FglHoldings FG are 19.47 and 20.15

Weekly Target 118.9
Weekly Target 219.35
Weekly Target 319.583333333333
Weekly Target 420.03
Weekly Target 520.26

Weekly price and volumes for Fgl Holdings

Date Closing Open Range Volume
Mon 19 October 2026 19.79 (1.12%) 19.46 19.14 - 19.82 0.2674 times
Fri 16 October 2026 19.57 (1.61%) 19.26 18.75 - 19.94 1.0001 times
Fri 09 October 2026 19.26 (-12.14%) 22.08 19.25 - 22.69 1.5758 times
Fri 02 October 2026 21.92 (-0.9%) 22.51 21.13 - 22.81 0.8898 times
Fri 25 September 2026 22.12 (-4.24%) 23.12 21.30 - 23.42 0.9048 times
Fri 18 September 2026 23.10 (0.22%) 23.14 22.70 - 23.76 1.9963 times
Fri 11 September 2026 23.05 (-7.95%) 24.86 23.01 - 24.91 0.6161 times
Fri 04 September 2026 25.04 (4.38%) 23.85 23.18 - 25.36 0.7034 times
Fri 28 August 2026 23.99 (6.29%) 22.73 22.48 - 24.23 0.7005 times
Fri 21 August 2026 22.57 (-17.69%) 27.32 22.18 - 27.42 1.3457 times
Fri 14 August 2026 27.42 (-0.9%) 27.37 26.49 - 28.03 0.8563 times

 weekly chart FglHoldings

Monthly price and charts FglHoldings

Strong monthly Stock price targets for FglHoldings FG are 17.3 and 21.24

Monthly Target 116.47
Monthly Target 218.13
Monthly Target 320.41
Monthly Target 422.07
Monthly Target 524.35

Monthly price and volumes Fgl Holdings

Date Closing Open Range Volume
Mon 19 October 2026 19.79 (-8.72%) 21.47 18.75 - 22.69 0.7174 times
Wed 30 September 2026 21.68 (-8.91%) 23.81 21.30 - 25.36 1.0072 times
Mon 31 August 2026 23.80 (-16.7%) 28.86 22.18 - 29.85 0.8459 times
Fri 31 July 2026 28.57 (7.45%) 26.64 26.56 - 33.46 0.9364 times
Tue 30 June 2026 26.59 (-4.08%) 27.37 25.67 - 29.45 0.9991 times
Fri 29 May 2026 27.72 (-3.21%) 28.91 26.80 - 30.23 1.5993 times
Thu 30 April 2026 28.64 (13.11%) 25.46 23.79 - 29.02 0.7965 times
Tue 31 March 2026 25.32 (11.79%) 22.12 20.57 - 25.90 0.9167 times
Fri 27 February 2026 22.65 (-23.19%) 29.54 22.23 - 30.03 0.7766 times
Fri 30 January 2026 29.49 (-4.41%) 30.78 26.45 - 30.84 1.405 times
Wed 31 December 2025 30.85 (-4.52%) 32.14 30.45 - 35.33 0.6301 times

 monthly chart FglHoldings

Yearly price and charts FglHoldings

Strong yearly Stock price targets for FglHoldings FG are 11.92 and 26.63

Yearly Target 19.29
Yearly Target 214.54
Yearly Target 324
Yearly Target 429.25
Yearly Target 538.71

Yearly price and volumes Fgl Holdings

Date Closing Open Range Volume
Mon 19 October 2026 19.79 (-35.85%) 30.78 18.75 - 33.46 1.0958 times
Wed 31 December 2025 30.85 (-25.56%) 41.84 28.70 - 47.76 0.415 times
Tue 31 December 2024 41.44 (-9.91%) 45.63 34.90 - 50.75 0.1583 times
Fri 29 December 2023 46.00 (129.89%) 19.95 14.76 - 48.14 0.3241 times
Fri 30 December 2022 20.01 (138.5%) 22.00 17.34 - 22.11 0.1087 times
Mon 01 June 2020 8.39 (-21.22%) 10.61 7.67 - 12.46 3.0214 times
Tue 31 December 2019 10.65 (59.91%) 6.63 6.31 - 10.80 1.9015 times
Mon 31 December 2018 6.66 (-32.8%) 10.04 5.93 - 10.74 1.9236 times
Wed 27 December 2017 9.91 (0%) 10.07 9.19 - 10.09 0.0516 times
Tue 20 October 2026 (0%) - 0 times

Indicator Analysis of FglHoldings

Tomorrow's movement Prediction of Fgl Holdings FG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fgl Holdings FG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fgl Holdings FG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FglHoldings (FG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FglHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FglHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FglHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FglHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FglHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.62 and FglHoldings FG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FglHoldings FG stock. Volume based technical analysis of FglHoldings FG stock is negative.

FglHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fgl Holdings FG

DMA (daily moving average) of Fgl Holdings FG

DMA period DMA value
5 day DMA 19.5
12 day DMA 19.98
20 day DMA 20.73
35 day DMA 21.99
50 day DMA 22.86
100 day DMA 25.73
150 day DMA 26.02
200 day DMA 26.17

EMA (exponential moving average) of Fgl Holdings FG

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6219.5419.52
12 day EMA20.0420.0920.18
20 day EMA20.6920.7920.92
35 day EMA21.8421.9622.1
50 day EMA23.0323.1623.31

SMA (simple moving average) of Fgl Holdings FG

SMA period SMA current SMA prev SMA prev2
5 day SMA19.519.3219.26
12 day SMA19.9820.1620.34
20 day SMA20.7320.8821.06
35 day SMA21.9922.1122.22
50 day SMA22.8623.0223.21
100 day SMA25.7325.8125.89
150 day SMA26.0226.0226.03
200 day SMA26.1726.2326.3

Videos related to: FglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top