ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fgl Holdings FG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets FglHoldings

Strong intraday Stock price targets for FglHoldings are 21.84 and 22.62

Intraday Target 121.22
Intraday Target 221.68
Intraday Target 322
Intraday Target 422.46
Intraday Target 522.78

Daily price and volume Fgl Holdings

Date Closing Open Range Volume
Mon 16 March 2026 22.14 (5.73%) 21.69 21.54 - 22.32 2.3784 times
Fri 13 March 2026 20.94 (1.21%) 20.87 20.86 - 21.21 1.0053 times
Thu 12 March 2026 20.69 (-1.85%) 20.78 20.57 - 21.06 0.8675 times
Wed 11 March 2026 21.08 (-4.18%) 21.79 20.76 - 22.24 1.2308 times
Tue 10 March 2026 22.00 (-1.83%) 22.40 21.74 - 22.53 0.7819 times
Mon 09 March 2026 22.41 (-1.8%) 22.40 21.53 - 22.69 0.8289 times
Fri 06 March 2026 22.82 (-2.73%) 23.11 22.23 - 23.11 0.7168 times
Thu 05 March 2026 23.46 (1.03%) 22.99 22.99 - 23.53 0.6759 times
Wed 04 March 2026 23.22 (2.25%) 22.78 22.54 - 23.32 0.6485 times
Tue 03 March 2026 22.71 (1.29%) 21.93 21.38 - 22.74 0.866 times
Mon 02 March 2026 22.42 (-1.02%) 22.12 22.00 - 22.77 0.848 times

 Daily chart FglHoldings

Weekly price and charts FglHoldings

Strong weekly Stock price targets for FglHoldings FG are 21.84 and 22.62

Weekly Target 121.22
Weekly Target 221.68
Weekly Target 322
Weekly Target 422.46
Weekly Target 522.78

Weekly price and volumes for Fgl Holdings

Date Closing Open Range Volume
Mon 16 March 2026 22.14 (5.73%) 21.69 21.54 - 22.32 0.6133 times
Fri 13 March 2026 20.94 (-8.24%) 22.40 20.57 - 22.69 1.2157 times
Fri 06 March 2026 22.82 (0.75%) 22.12 21.38 - 23.53 0.9683 times
Fri 27 February 2026 22.65 (-11.11%) 25.61 22.23 - 25.98 1.5292 times
Fri 20 February 2026 25.48 (-10.41%) 28.60 24.40 - 29.06 1.0213 times
Fri 13 February 2026 28.44 (0%) 28.28 27.87 - 28.65 0.1894 times
Fri 13 February 2026 28.44 (0.21%) 28.26 27.49 - 28.91 0.7556 times
Fri 06 February 2026 28.38 (-3.76%) 29.54 27.44 - 30.03 1.2621 times
Fri 30 January 2026 29.49 (5.77%) 28.06 27.86 - 29.50 1.263 times
Fri 23 January 2026 27.88 (1.23%) 27.00 26.45 - 28.76 1.182 times
Fri 16 January 2026 27.54 (-4.21%) 28.47 27.11 - 28.76 1.7077 times

 weekly chart FglHoldings

Monthly price and charts FglHoldings

Strong monthly Stock price targets for FglHoldings FG are 21.36 and 24.32

Monthly Target 119.12
Monthly Target 220.63
Monthly Target 322.08
Monthly Target 423.59
Monthly Target 525.04

Monthly price and volumes Fgl Holdings

Date Closing Open Range Volume
Mon 16 March 2026 22.14 (-2.25%) 22.12 20.57 - 23.53 0.9786 times
Fri 27 February 2026 22.65 (-23.19%) 29.54 22.23 - 30.03 1.6645 times
Fri 30 January 2026 29.49 (-4.41%) 30.78 26.45 - 30.84 2.8916 times
Wed 31 December 2025 30.85 (-4.52%) 32.14 30.45 - 35.33 1.3521 times
Fri 28 November 2025 32.31 (8.97%) 28.98 28.80 - 33.59 0.4971 times
Fri 31 October 2025 29.65 (-5.18%) 30.98 28.70 - 31.81 0.517 times
Tue 30 September 2025 31.27 (-9.55%) 34.11 30.83 - 35.60 0.527 times
Fri 29 August 2025 34.57 (8.34%) 31.52 30.60 - 36.70 0.5226 times
Thu 31 July 2025 31.91 (-0.22%) 31.86 30.01 - 32.74 0.5177 times
Mon 30 June 2025 31.98 (0.06%) 31.73 30.95 - 33.62 0.5319 times
Fri 30 May 2025 31.96 (-8.19%) 34.86 30.10 - 36.28 0.7675 times

 monthly chart FglHoldings

Yearly price and charts FglHoldings

Strong yearly Stock price targets for FglHoldings FG are 16.22 and 26.49

Yearly Target 114.25
Yearly Target 218.19
Yearly Target 324.516666666667
Yearly Target 428.46
Yearly Target 534.79

Yearly price and volumes Fgl Holdings

Date Closing Open Range Volume
Mon 16 March 2026 22.14 (-28.23%) 30.78 20.57 - 30.84 0.3226 times
Wed 31 December 2025 30.85 (-25.56%) 41.84 28.70 - 47.76 0.4629 times
Tue 31 December 2024 41.44 (-9.91%) 45.63 34.90 - 50.75 0.1766 times
Fri 29 December 2023 46.00 (129.89%) 19.95 14.76 - 48.14 0.3653 times
Fri 30 December 2022 20.01 (138.5%) 22.00 17.34 - 22.11 0.1208 times
Mon 01 June 2020 8.39 (-21.22%) 10.61 7.67 - 12.46 3.3077 times
Tue 31 December 2019 10.65 (59.91%) 6.63 6.31 - 10.80 2.0817 times
Mon 31 December 2018 6.66 (-32.8%) 10.04 5.93 - 10.74 2.1059 times
Wed 27 December 2017 9.91 (0%) 10.07 9.19 - 10.09 0.0565 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of FglHoldings

Tomorrow's movement Prediction of Fgl Holdings FG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fgl Holdings FG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fgl Holdings FG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Fgl Holdings FG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Fgl Holdings FG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Fgl Holdings FG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.82

Munafa value: 80 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 3 points

Upper Bollinger band is at 29 and lower is at 19, while middle bands are at 22 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FglHoldings (FG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FglHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FglHoldings in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FglHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FglHoldings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FglHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.03 and FglHoldings FG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FglHoldings FG stock. Volume based technical analysis of FglHoldings FG stock is negative.

FglHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fgl Holdings FG

DMA (daily moving average) of Fgl Holdings FG

DMA period DMA value
5 day DMA 21.37
12 day DMA 22.21
20 day DMA 23.5
35 day DMA 25.64
50 day DMA 26.42
100 day DMA 29.06
150 day DMA 30.3
200 day DMA 30.73

EMA (exponential moving average) of Fgl Holdings FG

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6421.3921.61
12 day EMA22.3922.4422.71
20 day EMA23.3823.5123.78
35 day EMA24.7924.9525.19
50 day EMA26.3426.5126.74

SMA (simple moving average) of Fgl Holdings FG

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3721.4221.8
12 day SMA22.2122.3322.53
20 day SMA23.523.8224.19
35 day SMA25.6425.8326.03
50 day SMA26.4226.5826.78
100 day SMA29.0629.1329.22
150 day SMA30.330.3830.47
200 day SMA30.7330.7830.83

Videos related to: FglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top