FglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fgl Holdings FG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets FG
- FG Experts view
- Tomorrow's Movement FG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FglHoldings
Strong intraday Stock price targets for FglHoldings are 22.48 and 24.63
| Intraday Target 1 | 22.12 |
| Intraday Target 2 | 22.84 |
| Intraday Target 3 | 24.27 |
| Intraday Target 4 | 24.99 |
| Intraday Target 5 | 26.42 |
Daily price and volume Fgl Holdings
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 23.56 (-7.79%) | 25.69 | 23.55 - 25.70 | 1.2139 times | Tue 18 August 2026 | 25.55 (-3.58%) | 26.78 | 25.51 - 26.86 | 2.003 times | Mon 17 August 2026 | 26.50 (-3.36%) | 27.32 | 26.26 - 27.42 | 0.993 times | Fri 14 August 2026 | 27.42 (-0.11%) | 27.62 | 27.32 - 28.03 | 0.4161 times | Thu 13 August 2026 | 27.45 (3.2%) | 27.00 | 26.91 - 27.67 | 1.308 times | Wed 12 August 2026 | 26.60 (-0.78%) | 26.83 | 26.49 - 27.14 | 0.7202 times | Tue 11 August 2026 | 26.81 (-1%) | 27.05 | 26.63 - 27.36 | 0.5748 times | Mon 10 August 2026 | 27.08 (-2.13%) | 27.37 | 26.90 - 27.60 | 1.1045 times | Fri 07 August 2026 | 27.67 (-5.17%) | 29.41 | 27.58 - 29.41 | 0.7211 times | Thu 06 August 2026 | 29.18 (-1.59%) | 28.09 | 27.48 - 29.30 | 0.9453 times | Wed 05 August 2026 | 29.65 (-0.07%) | 29.48 | 28.77 - 29.69 | 0.7347 times |
Weekly price and charts FglHoldings
Strong weekly Stock price targets for FglHoldings FG are 21.62 and 25.49
| Weekly Target 1 | 20.97 |
| Weekly Target 2 | 22.27 |
| Weekly Target 3 | 24.843333333333 |
| Weekly Target 4 | 26.14 |
| Weekly Target 5 | 28.71 |
Weekly price and volumes for Fgl Holdings
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 23.56 (-14.08%) | 27.32 | 23.55 - 27.42 | 0.9099 times | Fri 14 August 2026 | 27.42 (-0.9%) | 27.37 | 26.49 - 28.03 | 0.8912 times | Fri 07 August 2026 | 27.67 (-3.15%) | 28.86 | 27.48 - 29.85 | 0.805 times | Fri 31 July 2026 | 28.57 (-3.64%) | 30.00 | 28.50 - 30.82 | 1.1744 times | Fri 24 July 2026 | 29.65 (-7.63%) | 32.07 | 28.71 - 32.07 | 1.1282 times | Fri 17 July 2026 | 32.10 (8.15%) | 29.52 | 29.52 - 33.46 | 1.3198 times | Fri 10 July 2026 | 29.68 (6.23%) | 27.60 | 27.60 - 29.68 | 0.4836 times | Thu 02 July 2026 | 27.94 (3.4%) | 27.11 | 26.40 - 28.14 | 0.6399 times | Fri 26 June 2026 | 27.02 (-1.71%) | 27.09 | 26.13 - 28.10 | 0.9657 times | Thu 18 June 2026 | 27.49 (-4.91%) | 29.20 | 26.59 - 29.34 | 1.6824 times | Fri 12 June 2026 | 28.91 (3.96%) | 27.54 | 27.51 - 29.45 | 0.8292 times |
Monthly price and charts FglHoldings
Strong monthly Stock price targets for FglHoldings FG are 20.41 and 26.71
| Monthly Target 1 | 19.35 |
| Monthly Target 2 | 21.46 |
| Monthly Target 3 | 25.653333333333 |
| Monthly Target 4 | 27.76 |
| Monthly Target 5 | 31.95 |
Monthly price and volumes Fgl Holdings
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 23.56 (-17.54%) | 28.86 | 23.55 - 29.85 | 0.6251 times | Fri 31 July 2026 | 28.57 (7.45%) | 26.64 | 26.56 - 33.46 | 1.0575 times | Tue 30 June 2026 | 26.59 (-4.08%) | 27.37 | 25.67 - 29.45 | 1.1283 times | Fri 29 May 2026 | 27.72 (-3.21%) | 28.91 | 26.80 - 30.23 | 1.8062 times | Thu 30 April 2026 | 28.64 (13.11%) | 25.46 | 23.79 - 29.02 | 0.8995 times | Tue 31 March 2026 | 25.32 (11.79%) | 22.12 | 20.57 - 25.90 | 1.0353 times | Fri 27 February 2026 | 22.65 (-23.19%) | 29.54 | 22.23 - 30.03 | 0.877 times | Fri 30 January 2026 | 29.49 (-4.41%) | 30.78 | 26.45 - 30.84 | 1.5867 times | Wed 31 December 2025 | 30.85 (-4.52%) | 32.14 | 30.45 - 35.33 | 0.7116 times | Fri 28 November 2025 | 32.31 (8.97%) | 28.98 | 28.80 - 33.59 | 0.2728 times | Fri 31 October 2025 | 29.65 (-5.18%) | 30.98 | 28.70 - 31.81 | 0.2727 times |
Yearly price and charts FglHoldings
Strong yearly Stock price targets for FglHoldings FG are 15.62 and 28.51
| Yearly Target 1 | 12.97 |
| Yearly Target 2 | 18.27 |
| Yearly Target 3 | 25.863333333333 |
| Yearly Target 4 | 31.16 |
| Yearly Target 5 | 38.75 |
Yearly price and volumes Fgl Holdings
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 23.56 (-23.63%) | 30.78 | 20.57 - 33.46 | 0.8968 times | Wed 31 December 2025 | 30.85 (-25.56%) | 41.84 | 28.70 - 47.76 | 0.4254 times | Tue 31 December 2024 | 41.44 (-9.91%) | 45.63 | 34.90 - 50.75 | 0.1623 times | Fri 29 December 2023 | 46.00 (129.89%) | 19.95 | 14.76 - 48.14 | 0.3323 times | Fri 30 December 2022 | 20.01 (138.5%) | 22.00 | 17.34 - 22.11 | 0.1115 times | Mon 01 June 2020 | 8.39 (-21.22%) | 10.61 | 7.67 - 12.46 | 3.0975 times | Tue 31 December 2019 | 10.65 (59.91%) | 6.63 | 6.31 - 10.80 | 1.9494 times | Mon 31 December 2018 | 6.66 (-32.8%) | 10.04 | 5.93 - 10.74 | 1.972 times | Wed 27 December 2017 | 9.91 (0%) | 10.07 | 9.19 - 10.09 | 0.0529 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FglHoldings
Tomorrow's movement Prediction of Fgl Holdings FG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fgl Holdings FG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fgl Holdings FG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.96
Munafa value: 25 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 25, while middle bands are at 27 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FglHoldings (FG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FglHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FglHoldings in short term and the sell signal is strong.
FglHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FglHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FglHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.54 and FglHoldings FG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FglHoldings FG stock. Volume based technical analysis of FglHoldings FG stock is negative.
FglHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fgl Holdings FG
DMA (daily moving average) of Fgl Holdings FG
| DMA period | DMA value |
| 5 day DMA | 26.1 |
| 12 day DMA | 27.26 |
| 20 day DMA | 28.11 |
| 35 day DMA | 28.83 |
| 50 day DMA | 28.45 |
| 100 day DMA | 27.79 |
| 150 day DMA | 27.12 |
| 200 day DMA | 28.23 |
EMA (exponential moving average) of Fgl Holdings FG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.58 | 26.59 | 27.11 |
| 12 day EMA | 26.85 | 27.45 | 27.79 |
| 20 day EMA | 27.57 | 27.99 | 28.25 |
| 35 day EMA | 27.89 | 28.14 | 28.29 |
| 50 day EMA | 28.1 | 28.29 | 28.4 |
SMA (simple moving average) of Fgl Holdings FG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.1 | 26.7 | 26.96 |
| 12 day SMA | 27.26 | 27.72 | 27.97 |
| 20 day SMA | 28.11 | 28.43 | 28.66 |
| 35 day SMA | 28.83 | 28.92 | 28.96 |
| 50 day SMA | 28.45 | 28.53 | 28.57 |
| 100 day SMA | 27.79 | 27.81 | 27.8 |
| 150 day SMA | 27.12 | 27.15 | 27.17 |
| 200 day SMA | 28.23 | 28.26 | 28.28 |


