ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fgl Holdings FG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets FglHoldings

Strong intraday Stock price targets for FglHoldings are 28.55 and 29.18

Intraday Target 128.43
Intraday Target 228.67
Intraday Target 329.06
Intraday Target 429.3
Intraday Target 529.69

Daily price and volume Fgl Holdings

Date Closing Open Range Volume
Fri 12 June 2026 28.91 (1.08%) 28.99 28.82 - 29.45 1.7254 times
Thu 11 June 2026 28.60 (-0.14%) 28.73 28.26 - 28.88 0.6841 times
Wed 10 June 2026 28.64 (1.45%) 28.33 28.24 - 29.06 0.9678 times
Tue 09 June 2026 28.23 (2.36%) 27.80 27.77 - 28.47 0.7223 times
Mon 08 June 2026 27.58 (-0.83%) 27.54 27.51 - 28.13 0.7225 times
Fri 05 June 2026 27.81 (2.36%) 27.37 27.27 - 27.96 0.8485 times
Thu 04 June 2026 27.17 (4.86%) 26.30 26.27 - 27.20 0.7631 times
Wed 03 June 2026 25.91 (-5.71%) 27.23 25.67 - 27.23 1.2434 times
Tue 02 June 2026 27.48 (0.92%) 26.97 26.97 - 27.83 0.7838 times
Mon 01 June 2026 27.23 (-1.77%) 27.37 26.40 - 27.60 1.5392 times
Fri 29 May 2026 27.72 (0.43%) 27.60 27.55 - 28.20 1.9928 times

Daily chart FglHoldings

Weekly price and charts FglHoldings

Strong weekly Stock price targets for FglHoldings FG are 28.21 and 30.15

Weekly Target 126.68
Weekly Target 227.8
Weekly Target 328.623333333333
Weekly Target 429.74
Weekly Target 530.56

Weekly price and volumes for Fgl Holdings

Date Closing Open Range Volume
Fri 12 June 2026 28.91 (3.96%) 27.54 27.51 - 29.45 0.6625 times
Fri 05 June 2026 27.81 (0.32%) 27.37 25.67 - 27.96 0.7114 times
Fri 29 May 2026 27.72 (-0.25%) 28.00 27.41 - 28.20 0.8288 times
Fri 22 May 2026 27.79 (-0.89%) 28.42 27.20 - 29.57 2.8573 times
Fri 15 May 2026 28.04 (-0.92%) 28.58 27.33 - 30.23 1.3208 times
Fri 08 May 2026 28.30 (-1.01%) 28.36 26.80 - 30.10 0.8863 times
Fri 01 May 2026 28.59 (2.14%) 27.81 27.81 - 29.06 0.6336 times
Fri 24 April 2026 27.99 (3.25%) 26.99 26.60 - 28.14 0.5671 times
Fri 17 April 2026 27.11 (12.82%) 23.87 23.79 - 27.41 0.6946 times
Fri 10 April 2026 24.03 (-7.75%) 26.24 24.02 - 26.38 0.8376 times
Thu 02 April 2026 26.05 (7.64%) 24.34 24.08 - 26.25 0.7015 times

weekly chart FglHoldings

Monthly price and charts FglHoldings

Strong monthly Stock price targets for FglHoldings FG are 27.29 and 31.07

Monthly Target 124.23
Monthly Target 226.57
Monthly Target 328.01
Monthly Target 430.35
Monthly Target 531.79

Monthly price and volumes Fgl Holdings

Date Closing Open Range Volume
Fri 12 June 2026 28.91 (4.29%) 27.37 25.67 - 29.45 0.5052 times
Fri 29 May 2026 27.72 (-3.21%) 28.91 26.80 - 30.23 2.2126 times
Thu 30 April 2026 28.64 (13.11%) 25.46 23.79 - 29.02 1.1019 times
Tue 31 March 2026 25.32 (11.79%) 22.12 20.57 - 25.90 1.2682 times
Fri 27 February 2026 22.65 (-23.19%) 29.54 22.23 - 30.03 1.0743 times
Fri 30 January 2026 29.49 (-4.41%) 30.78 26.45 - 30.84 1.9437 times
Wed 31 December 2025 30.85 (-4.52%) 32.14 30.45 - 35.33 0.8717 times
Fri 28 November 2025 32.31 (8.97%) 28.98 28.80 - 33.59 0.3342 times
Fri 31 October 2025 29.65 (-5.18%) 30.98 28.70 - 31.81 0.3341 times
Tue 30 September 2025 31.27 (-9.55%) 34.11 30.83 - 35.60 0.3542 times
Fri 29 August 2025 34.57 (8.34%) 31.52 30.60 - 36.70 0.3419 times

monthly chart FglHoldings

Yearly price and charts FglHoldings

Strong yearly Stock price targets for FglHoldings FG are 19.61 and 29.88

Yearly Target 116.5
Yearly Target 222.71
Yearly Target 326.773333333333
Yearly Target 432.98
Yearly Target 537.04

Yearly price and volumes Fgl Holdings

Date Closing Open Range Volume
Fri 12 June 2026 28.91 (-6.29%) 30.78 20.57 - 30.84 0.6762 times
Wed 31 December 2025 30.85 (-25.56%) 41.84 28.70 - 47.76 0.437 times
Tue 31 December 2024 41.44 (-9.91%) 45.63 34.90 - 50.75 0.1667 times
Fri 29 December 2023 46.00 (129.89%) 19.95 14.76 - 48.14 0.3413 times
Fri 30 December 2022 20.01 (138.5%) 22.00 17.34 - 22.11 0.1145 times
Mon 01 June 2020 8.39 (-21.22%) 10.61 7.67 - 12.46 3.1818 times
Tue 31 December 2019 10.65 (59.91%) 6.63 6.31 - 10.80 2.0025 times
Mon 31 December 2018 6.66 (-32.8%) 10.04 5.93 - 10.74 2.0257 times
Wed 27 December 2017 9.91 (0%) 10.07 9.19 - 10.09 0.0543 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of FglHoldings

Tomorrow's movement Prediction of Fgl Holdings FG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 28.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fgl Holdings FG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 29

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FglHoldings (FG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FglHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FglHoldings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FglHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FglHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FglHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.75 and FglHoldings FG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FglHoldings FG stock. Volume based technical analysis of FglHoldings FG stock is negative.

FglHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fgl Holdings FG

DMA (daily moving average) of Fgl Holdings FG

DMA period DMA value
5 day DMA 28.39
12 day DMA 27.74
20 day DMA 27.76
35 day DMA 28.02
50 day DMA 27.43
100 day DMA 26.5
150 day DMA 28.14
200 day DMA 29.09

EMA (exponential moving average) of Fgl Holdings FG

EMA period EMA current EMA prev EMA prev2
5 day EMA28.4428.228
12 day EMA28.0427.8827.75
20 day EMA27.927.7927.7
35 day EMA27.5427.4627.39
50 day EMA27.3327.2727.22

SMA (simple moving average) of Fgl Holdings FG

SMA period SMA current SMA prev SMA prev2
5 day SMA28.3928.1727.89
12 day SMA27.7427.6627.59
20 day SMA27.7627.7527.72
35 day SMA28.0227.9827.94
50 day SMA27.4327.3627.3
100 day SMA26.526.4826.48
150 day SMA28.1428.1428.15
200 day SMA29.0929.1229.14

Videos related to: FglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top