ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fgl Holdings FG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets FglHoldings

Strong intraday Stock price targets for FglHoldings are 26.86 and 27.54

Intraday Target 126.72
Intraday Target 227
Intraday Target 327.396666666667
Intraday Target 427.68
Intraday Target 528.08

Daily price and volume Fgl Holdings

Date Closing Open Range Volume
Wed 14 January 2026 27.29 (-1.12%) 27.48 27.11 - 27.79 0.5603 times
Tue 13 January 2026 27.60 (-3.19%) 28.35 27.37 - 28.48 0.558 times
Mon 12 January 2026 28.51 (-0.83%) 28.47 28.07 - 28.76 0.6517 times
Fri 09 January 2026 28.75 (1.02%) 28.39 27.72 - 29.00 0.7712 times
Thu 08 January 2026 28.46 (-3.36%) 29.16 28.20 - 29.59 1.1072 times
Wed 07 January 2026 29.45 (1.94%) 28.86 28.50 - 29.65 0.9002 times
Tue 06 January 2026 28.89 (-1.16%) 28.69 28.19 - 29.40 0.9942 times
Mon 05 January 2026 29.23 (-2.7%) 29.57 28.79 - 30.30 1.3577 times
Fri 02 January 2026 30.04 (-2.63%) 30.78 29.50 - 30.84 1.1881 times
Wed 31 December 2025 30.85 (-4.52%) 31.83 30.56 - 32.28 1.9114 times
Mon 29 December 2025 32.31 (0%) 32.05 32.05 - 32.66 0.2431 times

 Daily chart FglHoldings

Weekly price and charts FglHoldings

Strong weekly Stock price targets for FglHoldings FG are 26.38 and 28.03

Weekly Target 126.07
Weekly Target 226.68
Weekly Target 327.72
Weekly Target 428.33
Weekly Target 529.37

Weekly price and volumes for Fgl Holdings

Date Closing Open Range Volume
Wed 14 January 2026 27.29 (-5.08%) 28.47 27.11 - 28.76 1.1772 times
Fri 09 January 2026 28.75 (-4.29%) 29.57 27.72 - 30.30 3.4123 times
Fri 02 January 2026 30.04 (-7.03%) 32.05 29.50 - 32.66 2.2232 times
Mon 29 December 2025 32.31 (0.56%) 32.05 32.05 - 32.66 0.1617 times
Fri 26 December 2025 32.13 (3.15%) 31.31 30.45 - 32.46 0.6732 times
Fri 19 December 2025 31.15 (-9.61%) 34.78 30.93 - 35.33 0.8883 times
Fri 12 December 2025 34.46 (2.19%) 33.81 32.91 - 35.24 0.4464 times
Fri 05 December 2025 33.72 (4.36%) 32.14 31.77 - 33.80 0.347 times
Fri 28 November 2025 32.31 (3.29%) 31.25 31.02 - 32.68 0.2389 times
Fri 21 November 2025 31.28 (-3.64%) 32.31 29.66 - 32.42 0.4318 times
Fri 14 November 2025 32.46 (5.36%) 30.90 30.84 - 33.59 0.4186 times

 weekly chart FglHoldings

Monthly price and charts FglHoldings

Strong monthly Stock price targets for FglHoldings FG are 25.34 and 29.07

Monthly Target 124.68
Monthly Target 225.99
Monthly Target 328.413333333333
Monthly Target 429.72
Monthly Target 532.14

Monthly price and volumes Fgl Holdings

Date Closing Open Range Volume
Wed 14 January 2026 27.29 (-11.54%) 30.78 27.11 - 30.84 2.2065 times
Wed 31 December 2025 30.85 (-4.52%) 32.14 30.45 - 35.33 1.6199 times
Fri 28 November 2025 32.31 (8.97%) 28.98 28.80 - 33.59 0.5956 times
Fri 31 October 2025 29.65 (-5.18%) 30.98 28.70 - 31.81 0.6193 times
Tue 30 September 2025 31.27 (-9.55%) 34.11 30.83 - 35.60 0.6313 times
Fri 29 August 2025 34.57 (8.34%) 31.52 30.60 - 36.70 0.6261 times
Thu 31 July 2025 31.91 (-0.22%) 31.86 30.01 - 32.74 0.6203 times
Mon 30 June 2025 31.98 (0.06%) 31.73 30.95 - 33.62 0.6372 times
Fri 30 May 2025 31.96 (-8.19%) 34.86 30.10 - 36.28 0.9195 times
Wed 30 April 2025 34.81 (-3.44%) 36.08 31.26 - 37.19 1.5244 times
Mon 31 March 2025 36.05 (-15.34%) 42.85 34.08 - 43.75 1.1664 times

 monthly chart FglHoldings

Yearly price and charts FglHoldings

Strong yearly Stock price targets for FglHoldings FG are 25.34 and 29.07

Yearly Target 124.68
Yearly Target 225.99
Yearly Target 328.413333333333
Yearly Target 429.72
Yearly Target 532.14

Yearly price and volumes Fgl Holdings

Date Closing Open Range Volume
Wed 14 January 2026 27.29 (-11.54%) 30.78 27.11 - 30.84 0.11 times
Wed 31 December 2025 30.85 (-25.56%) 41.84 28.70 - 47.76 0.4742 times
Tue 31 December 2024 41.44 (-9.91%) 45.63 34.90 - 50.75 0.181 times
Fri 29 December 2023 46.00 (129.89%) 19.95 14.76 - 48.14 0.3742 times
Fri 30 December 2022 20.01 (138.5%) 22.00 17.34 - 22.11 0.1238 times
Mon 01 June 2020 8.39 (-21.22%) 10.61 7.67 - 12.46 3.3888 times
Tue 31 December 2019 10.65 (59.91%) 6.63 6.31 - 10.80 2.1327 times
Mon 31 December 2018 6.66 (-32.8%) 10.04 5.93 - 10.74 2.1575 times
Wed 27 December 2017 9.91 (0%) 10.07 9.19 - 10.09 0.0579 times
Thu 15 January 2026 (0%) - 0 times

Indicator Analysis of FglHoldings

Tomorrow's movement Prediction of Fgl Holdings FG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fgl Holdings FG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fgl Holdings FG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 27, while middle bands are at 29 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FglHoldings (FG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FglHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FglHoldings in short term and the sell signal is strong.

FglHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FglHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FglHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.25 and FglHoldings FG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FglHoldings FG stock. Volume based technical analysis of FglHoldings FG stock is negative.

FglHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fgl Holdings FG

DMA (daily moving average) of Fgl Holdings FG

DMA period DMA value
5 day DMA 28.12
12 day DMA 29.47
20 day DMA 30.56
35 day DMA 31.71
50 day DMA 31.56
100 day DMA 31.74
150 day DMA 31.96
200 day DMA 32.37

EMA (exponential moving average) of Fgl Holdings FG

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0928.4928.94
12 day EMA29.229.5529.91
20 day EMA30.0430.3330.62
35 day EMA30.5730.7630.95
50 day EMA31.0331.1831.33

SMA (simple moving average) of Fgl Holdings FG

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1228.5528.81
12 day SMA29.4729.8830.21
20 day SMA30.5630.9331.28
35 day SMA31.7131.8231.91
50 day SMA31.5631.631.63
100 day SMA31.7431.8231.89
150 day SMA31.9631.9932.03
200 day SMA32.3732.4132.45

Videos related to: FglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top