Munafa Stock Market Course + Intraday & FNO calls 
FglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fgl Holdings FG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets FG
- FG Experts view
- Tomorrow's Movement FG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FglHoldings
Strong intraday Stock price targets for FglHoldings are 33.84 and 34.83
| Intraday Target 1 | 33.63 |
| Intraday Target 2 | 34.04 |
| Intraday Target 3 | 34.616666666667 |
| Intraday Target 4 | 35.03 |
| Intraday Target 5 | 35.61 |
Daily price and volume Fgl Holdings
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 34.46 (-1.35%) | 35.19 | 34.20 - 35.19 | 1.006 times | Thu 11 December 2025 | 34.93 (2.86%) | 33.99 | 33.86 - 35.24 | 1.2161 times | Wed 10 December 2025 | 33.96 (1.68%) | 33.56 | 33.20 - 33.99 | 1.9937 times | Tue 09 December 2025 | 33.40 (1.18%) | 33.04 | 32.91 - 33.88 | 0.6621 times | Mon 08 December 2025 | 33.01 (-2.11%) | 33.81 | 32.99 - 33.84 | 0.7488 times | Fri 05 December 2025 | 33.72 (1.47%) | 32.93 | 32.70 - 33.80 | 0.8506 times | Thu 04 December 2025 | 33.23 (-0.45%) | 33.36 | 33.04 - 33.49 | 0.6511 times | Wed 03 December 2025 | 33.38 (3.02%) | 32.35 | 32.25 - 33.40 | 0.8149 times | Tue 02 December 2025 | 32.40 (-0.8%) | 32.67 | 31.77 - 32.75 | 1.2381 times | Mon 01 December 2025 | 32.66 (1.08%) | 32.14 | 32.14 - 32.73 | 0.8186 times | Fri 28 November 2025 | 32.31 (-0.4%) | 32.62 | 32.20 - 32.62 | 0.3544 times |
Weekly price and charts FglHoldings
Strong weekly Stock price targets for FglHoldings FG are 33.69 and 36.02
| Weekly Target 1 | 31.87 |
| Weekly Target 2 | 33.17 |
| Weekly Target 3 | 34.203333333333 |
| Weekly Target 4 | 35.5 |
| Weekly Target 5 | 36.53 |
Weekly price and volumes for Fgl Holdings
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 34.46 (2.19%) | 33.81 | 32.91 - 35.24 | 1.3946 times | Fri 05 December 2025 | 33.72 (4.36%) | 32.14 | 31.77 - 33.80 | 1.084 times | Fri 28 November 2025 | 32.31 (3.29%) | 31.25 | 31.02 - 32.68 | 0.7464 times | Fri 21 November 2025 | 31.28 (-3.64%) | 32.31 | 29.66 - 32.42 | 1.349 times | Fri 14 November 2025 | 32.46 (5.36%) | 30.90 | 30.84 - 33.59 | 1.3077 times | Fri 07 November 2025 | 30.81 (3.91%) | 28.98 | 28.80 - 31.62 | 1.133 times | Fri 31 October 2025 | 29.65 (0%) | 28.85 | 28.80 - 29.73 | 0.1825 times | Fri 31 October 2025 | 29.65 (-0.2%) | 29.80 | 28.80 - 29.80 | 0.7443 times | Fri 24 October 2025 | 29.71 (2.48%) | 29.06 | 29.06 - 29.81 | 0.7945 times | Fri 17 October 2025 | 28.99 (-0.62%) | 29.30 | 28.70 - 30.17 | 1.264 times | Fri 10 October 2025 | 29.17 (-6.3%) | 31.13 | 29.11 - 31.81 | 1.1747 times |
Monthly price and charts FglHoldings
Strong monthly Stock price targets for FglHoldings FG are 33.12 and 36.59
| Monthly Target 1 | 30.35 |
| Monthly Target 2 | 32.41 |
| Monthly Target 3 | 33.823333333333 |
| Monthly Target 4 | 35.88 |
| Monthly Target 5 | 37.29 |
Monthly price and volumes Fgl Holdings
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 34.46 (6.65%) | 32.14 | 31.77 - 35.24 | 0.4245 times | Fri 28 November 2025 | 32.31 (8.97%) | 28.98 | 28.80 - 33.59 | 0.7769 times | Fri 31 October 2025 | 29.65 (-5.18%) | 30.98 | 28.70 - 31.81 | 0.808 times | Tue 30 September 2025 | 31.27 (-9.55%) | 34.11 | 30.83 - 35.60 | 0.8236 times | Fri 29 August 2025 | 34.57 (8.34%) | 31.52 | 30.60 - 36.70 | 0.8167 times | Thu 31 July 2025 | 31.91 (-0.22%) | 31.86 | 30.01 - 32.74 | 0.8092 times | Mon 30 June 2025 | 31.98 (0.06%) | 31.73 | 30.95 - 33.62 | 0.8313 times | Fri 30 May 2025 | 31.96 (-8.19%) | 34.86 | 30.10 - 36.28 | 1.1996 times | Wed 30 April 2025 | 34.81 (-3.44%) | 36.08 | 31.26 - 37.19 | 1.9886 times | Mon 31 March 2025 | 36.05 (-15.34%) | 42.85 | 34.08 - 43.75 | 1.5216 times | Fri 28 February 2025 | 42.58 (-7.25%) | 44.51 | 39.66 - 47.76 | 0.3953 times |
Yearly price and charts FglHoldings
Strong yearly Stock price targets for FglHoldings FG are 22.05 and 41.11
| Yearly Target 1 | 17.91 |
| Yearly Target 2 | 26.19 |
| Yearly Target 3 | 36.973333333333 |
| Yearly Target 4 | 45.25 |
| Yearly Target 5 | 56.03 |
Yearly price and volumes Fgl Holdings
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 34.46 (-16.84%) | 41.84 | 28.70 - 47.76 | 0.3714 times | Tue 31 December 2024 | 41.44 (-9.91%) | 45.63 | 34.90 - 50.75 | 0.164 times | Fri 29 December 2023 | 46.00 (129.89%) | 19.95 | 14.76 - 48.14 | 0.3392 times | Fri 30 December 2022 | 20.01 (138.5%) | 22.00 | 17.34 - 22.11 | 0.1122 times | Mon 01 June 2020 | 8.39 (-21.22%) | 10.61 | 7.67 - 12.46 | 3.0718 times | Tue 31 December 2019 | 10.65 (59.91%) | 6.63 | 6.31 - 10.80 | 1.9333 times | Mon 31 December 2018 | 6.66 (-32.8%) | 10.04 | 5.93 - 10.74 | 1.9557 times | Wed 27 December 2017 | 9.91 (0%) | 10.07 | 9.19 - 10.09 | 0.0524 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FglHoldings
Tomorrow's movement Prediction of Fgl Holdings FG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fgl Holdings FG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fgl Holdings FG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 30, while middle bands are at 32 and 34
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FglHoldings (FG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FglHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FglHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FglHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FglHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FglHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.61 and FglHoldings FG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FglHoldings FG stock. Volume based technical analysis of FglHoldings FG stock is negative.
FglHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fgl Holdings FG
DMA (daily moving average) of Fgl Holdings FG
| DMA period | DMA value |
| 5 day DMA | 33.95 |
| 12 day DMA | 33.33 |
| 20 day DMA | 32.5 |
| 35 day DMA | 31.66 |
| 50 day DMA | 31.08 |
| 100 day DMA | 32.32 |
| 150 day DMA | 32.12 |
| 200 day DMA | 33.31 |
EMA (exponential moving average) of Fgl Holdings FG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.11 | 33.94 | 33.45 |
| 12 day EMA | 33.41 | 33.22 | 32.91 |
| 20 day EMA | 32.83 | 32.66 | 32.42 |
| 35 day EMA | 32.07 | 31.93 | 31.75 |
| 50 day EMA | 31.4 | 31.27 | 31.12 |
SMA (simple moving average) of Fgl Holdings FG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.95 | 33.8 | 33.46 |
| 12 day SMA | 33.33 | 33.15 | 32.87 |
| 20 day SMA | 32.5 | 32.43 | 32.35 |
| 35 day SMA | 31.66 | 31.52 | 31.36 |
| 50 day SMA | 31.08 | 31 | 30.92 |
| 100 day SMA | 32.32 | 32.29 | 32.25 |
| 150 day SMA | 32.12 | 32.09 | 32.1 |
| 200 day SMA | 33.31 | 33.35 | 33.38 |
Videos related to: FglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
