Munafa Stock Market Course + Intraday & FNO calls 
FglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fgl Holdings FG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets FG
- FG Experts view
- Tomorrow's Movement FG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FglHoldings
Strong intraday Stock price targets for FglHoldings are 29.01 and 29.96
| Intraday Target 1 | 28.84 |
| Intraday Target 2 | 29.18 |
| Intraday Target 3 | 29.793333333333 |
| Intraday Target 4 | 30.13 |
| Intraday Target 5 | 30.74 |
Daily price and volume Fgl Holdings
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 29.51 (-3.09%) | 30.19 | 29.46 - 30.41 | 0.6206 times | Tue 28 July 2026 | 30.45 (2.77%) | 29.61 | 29.55 - 30.82 | 1.4372 times | Mon 27 July 2026 | 29.63 (-0.07%) | 30.00 | 29.35 - 30.30 | 1.1354 times | Fri 24 July 2026 | 29.65 (1.82%) | 29.06 | 28.71 - 30.11 | 0.624 times | Thu 23 July 2026 | 29.12 (-2.48%) | 29.56 | 28.71 - 29.56 | 0.6405 times | Wed 22 July 2026 | 29.86 (-1.13%) | 30.28 | 29.75 - 30.61 | 1.4316 times | Tue 21 July 2026 | 30.20 (-1.92%) | 30.65 | 29.91 - 30.92 | 1.4572 times | Mon 20 July 2026 | 30.79 (-4.08%) | 32.07 | 30.74 - 32.07 | 0.7845 times | Fri 17 July 2026 | 32.10 (-0.86%) | 32.23 | 32.05 - 33.46 | 1.0062 times | Thu 16 July 2026 | 32.38 (4.08%) | 31.22 | 31.22 - 32.67 | 0.8628 times | Wed 15 July 2026 | 31.11 (2.81%) | 30.42 | 30.18 - 31.62 | 0.7222 times |
Weekly price and charts FglHoldings
Strong weekly Stock price targets for FglHoldings FG are 28.7 and 30.17
| Weekly Target 1 | 28.42 |
| Weekly Target 2 | 28.97 |
| Weekly Target 3 | 29.893333333333 |
| Weekly Target 4 | 30.44 |
| Weekly Target 5 | 31.36 |
Weekly price and volumes for Fgl Holdings
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 29.51 (-0.47%) | 30.00 | 29.35 - 30.82 | 0.7517 times | Fri 24 July 2026 | 29.65 (-7.63%) | 32.07 | 28.71 - 32.07 | 1.1624 times | Fri 17 July 2026 | 32.10 (8.15%) | 29.52 | 29.52 - 33.46 | 1.3597 times | Fri 10 July 2026 | 29.68 (6.23%) | 27.60 | 27.60 - 29.68 | 0.4983 times | Thu 02 July 2026 | 27.94 (3.4%) | 27.11 | 26.40 - 28.14 | 0.6593 times | Fri 26 June 2026 | 27.02 (-1.71%) | 27.09 | 26.13 - 28.10 | 0.995 times | Thu 18 June 2026 | 27.49 (-4.91%) | 29.20 | 26.59 - 29.34 | 1.7334 times | Fri 12 June 2026 | 28.91 (3.96%) | 27.54 | 27.51 - 29.45 | 0.8543 times | Fri 05 June 2026 | 27.81 (0.32%) | 27.37 | 25.67 - 27.96 | 0.9173 times | Fri 29 May 2026 | 27.72 (-0.25%) | 28.00 | 27.41 - 28.20 | 1.0687 times | Fri 22 May 2026 | 27.79 (-0.89%) | 28.42 | 27.20 - 29.57 | 3.6844 times |
Monthly price and charts FglHoldings
Strong monthly Stock price targets for FglHoldings FG are 28.04 and 34.94
| Monthly Target 1 | 22.94 |
| Monthly Target 2 | 26.23 |
| Monthly Target 3 | 29.843333333333 |
| Monthly Target 4 | 33.13 |
| Monthly Target 5 | 36.74 |
Monthly price and volumes Fgl Holdings
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 29.51 (10.98%) | 26.64 | 26.56 - 33.46 | 0.9966 times | Tue 30 June 2026 | 26.59 (-4.08%) | 27.37 | 25.67 - 29.45 | 1.1826 times | Fri 29 May 2026 | 27.72 (-3.21%) | 28.91 | 26.80 - 30.23 | 1.8931 times | Thu 30 April 2026 | 28.64 (13.11%) | 25.46 | 23.79 - 29.02 | 0.9428 times | Tue 31 March 2026 | 25.32 (11.79%) | 22.12 | 20.57 - 25.90 | 1.0851 times | Fri 27 February 2026 | 22.65 (-23.19%) | 29.54 | 22.23 - 30.03 | 0.9192 times | Fri 30 January 2026 | 29.49 (-4.41%) | 30.78 | 26.45 - 30.84 | 1.6631 times | Wed 31 December 2025 | 30.85 (-4.52%) | 32.14 | 30.45 - 35.33 | 0.7458 times | Fri 28 November 2025 | 32.31 (8.97%) | 28.98 | 28.80 - 33.59 | 0.2859 times | Fri 31 October 2025 | 29.65 (-5.18%) | 30.98 | 28.70 - 31.81 | 0.2858 times | Tue 30 September 2025 | 31.27 (-9.55%) | 34.11 | 30.83 - 35.60 | 0.3031 times |
Yearly price and charts FglHoldings
Strong yearly Stock price targets for FglHoldings FG are 18.6 and 31.49
| Yearly Target 1 | 14.96 |
| Yearly Target 2 | 22.23 |
| Yearly Target 3 | 27.846666666667 |
| Yearly Target 4 | 35.12 |
| Yearly Target 5 | 40.74 |
Yearly price and volumes Fgl Holdings
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 29.51 (-4.34%) | 30.78 | 20.57 - 33.46 | 0.8308 times | Wed 31 December 2025 | 30.85 (-25.56%) | 41.84 | 28.70 - 47.76 | 0.4289 times | Tue 31 December 2024 | 41.44 (-9.91%) | 45.63 | 34.90 - 50.75 | 0.1636 times | Fri 29 December 2023 | 46.00 (129.89%) | 19.95 | 14.76 - 48.14 | 0.335 times | Fri 30 December 2022 | 20.01 (138.5%) | 22.00 | 17.34 - 22.11 | 0.1124 times | Mon 01 June 2020 | 8.39 (-21.22%) | 10.61 | 7.67 - 12.46 | 3.1227 times | Tue 31 December 2019 | 10.65 (59.91%) | 6.63 | 6.31 - 10.80 | 1.9653 times | Mon 31 December 2018 | 6.66 (-32.8%) | 10.04 | 5.93 - 10.74 | 1.9881 times | Wed 27 December 2017 | 9.91 (0%) | 10.07 | 9.19 - 10.09 | 0.0533 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FglHoldings
Tomorrow's movement Prediction of Fgl Holdings FG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 29.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fgl Holdings FG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 32
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FglHoldings (FG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FglHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FglHoldings in short term but the sell signal is initial and weak.
FglHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FglHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FglHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.4 and FglHoldings FG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FglHoldings FG stock. Volume based technical analysis of FglHoldings FG stock is negative.
FglHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fgl Holdings FG
DMA (daily moving average) of Fgl Holdings FG
| DMA period | DMA value |
| 5 day DMA | 29.67 |
| 12 day DMA | 30.42 |
| 20 day DMA | 29.76 |
| 35 day DMA | 28.81 |
| 50 day DMA | 28.43 |
| 100 day DMA | 27.1 |
| 150 day DMA | 27.4 |
| 200 day DMA | 28.37 |
EMA (exponential moving average) of Fgl Holdings FG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.86 | 30.03 | 29.82 |
| 12 day EMA | 29.9 | 29.97 | 29.88 |
| 20 day EMA | 29.63 | 29.64 | 29.56 |
| 35 day EMA | 29.18 | 29.16 | 29.08 |
| 50 day EMA | 28.52 | 28.48 | 28.4 |
SMA (simple moving average) of Fgl Holdings FG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.67 | 29.74 | 29.69 |
| 12 day SMA | 30.42 | 30.53 | 30.47 |
| 20 day SMA | 29.76 | 29.62 | 29.44 |
| 35 day SMA | 28.81 | 28.76 | 28.68 |
| 50 day SMA | 28.43 | 28.4 | 28.36 |
| 100 day SMA | 27.1 | 27.04 | 26.96 |
| 150 day SMA | 27.4 | 27.43 | 27.45 |
| 200 day SMA | 28.37 | 28.38 | 28.39 |
Videos related to: FglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
