ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fgl Holdings FG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets FglHoldings

Strong intraday Stock price targets for FglHoldings are 24.82 and 25.59

Intraday Target 124.23
Intraday Target 224.63
Intraday Target 324.996666666667
Intraday Target 425.4
Intraday Target 525.77

Daily price and volume Fgl Holdings

Date Closing Open Range Volume
Fri 04 September 2026 25.04 (0.68%) 24.62 24.59 - 25.36 0.8313 times
Thu 03 September 2026 24.87 (3.75%) 24.44 24.30 - 25.02 1.143 times
Wed 02 September 2026 23.97 (1.4%) 23.62 23.62 - 24.20 0.898 times
Tue 01 September 2026 23.64 (-0.67%) 23.81 23.18 - 23.81 1.06 times
Mon 31 August 2026 23.80 (-0.79%) 23.85 23.61 - 24.17 1.0781 times
Fri 28 August 2026 23.99 (1.7%) 23.63 23.62 - 24.23 0.9851 times
Thu 27 August 2026 23.59 (0.64%) 23.35 23.01 - 23.66 0.8277 times
Wed 26 August 2026 23.44 (1.74%) 23.11 22.79 - 23.71 0.9449 times
Tue 25 August 2026 23.04 (-0.35%) 23.27 22.65 - 23.34 0.9204 times
Mon 24 August 2026 23.12 (2.44%) 22.73 22.48 - 23.13 1.3114 times
Fri 21 August 2026 22.57 (-0.31%) 22.78 22.56 - 23.28 1.1895 times

 Daily chart FglHoldings

Weekly price and charts FglHoldings

Strong weekly Stock price targets for FglHoldings FG are 24.11 and 26.29

Weekly Target 122.35
Weekly Target 223.69
Weekly Target 324.526666666667
Weekly Target 425.87
Weekly Target 526.71

Weekly price and volumes for Fgl Holdings

Date Closing Open Range Volume
Fri 04 September 2026 25.04 (4.38%) 23.85 23.18 - 25.36 0.7868 times
Fri 28 August 2026 23.99 (6.29%) 22.73 22.48 - 24.23 0.7836 times
Fri 21 August 2026 22.57 (-17.69%) 27.32 22.18 - 27.42 1.5054 times
Fri 14 August 2026 27.42 (-0.9%) 27.37 26.49 - 28.03 0.9579 times
Fri 07 August 2026 27.67 (-3.15%) 28.86 27.48 - 29.85 0.8653 times
Fri 31 July 2026 28.57 (-3.64%) 30.00 28.50 - 30.82 1.2623 times
Fri 24 July 2026 29.65 (-7.63%) 32.07 28.71 - 32.07 1.2126 times
Fri 17 July 2026 32.10 (8.15%) 29.52 29.52 - 33.46 1.4185 times
Fri 10 July 2026 29.68 (6.23%) 27.60 27.60 - 29.68 0.5198 times
Thu 02 July 2026 27.94 (3.4%) 27.11 26.40 - 28.14 0.6878 times
Fri 26 June 2026 27.02 (-1.71%) 27.09 26.13 - 28.10 1.038 times

 weekly chart FglHoldings

Monthly price and charts FglHoldings

Strong monthly Stock price targets for FglHoldings FG are 24.11 and 26.29

Monthly Target 122.35
Monthly Target 223.69
Monthly Target 324.526666666667
Monthly Target 425.87
Monthly Target 526.71

Monthly price and volumes Fgl Holdings

Date Closing Open Range Volume
Fri 04 September 2026 25.04 (5.21%) 23.81 23.18 - 25.36 0.1352 times
Mon 31 August 2026 23.80 (-16.7%) 28.86 22.18 - 29.85 0.9371 times
Fri 31 July 2026 28.57 (7.45%) 26.64 26.56 - 33.46 1.0373 times
Tue 30 June 2026 26.59 (-4.08%) 27.37 25.67 - 29.45 1.1067 times
Fri 29 May 2026 27.72 (-3.21%) 28.91 26.80 - 30.23 1.7716 times
Thu 30 April 2026 28.64 (13.11%) 25.46 23.79 - 29.02 0.8823 times
Tue 31 March 2026 25.32 (11.79%) 22.12 20.57 - 25.90 1.0154 times
Fri 27 February 2026 22.65 (-23.19%) 29.54 22.23 - 30.03 0.8602 times
Fri 30 January 2026 29.49 (-4.41%) 30.78 26.45 - 30.84 1.5563 times
Wed 31 December 2025 30.85 (-4.52%) 32.14 30.45 - 35.33 0.698 times
Fri 28 November 2025 32.31 (8.97%) 28.98 28.80 - 33.59 0.2676 times

 monthly chart FglHoldings

Yearly price and charts FglHoldings

Strong yearly Stock price targets for FglHoldings FG are 16.36 and 29.25

Yearly Target 113.47
Yearly Target 219.25
Yearly Target 326.356666666667
Yearly Target 432.14
Yearly Target 539.25

Yearly price and volumes Fgl Holdings

Date Closing Open Range Volume
Fri 04 September 2026 25.04 (-18.83%) 30.78 20.57 - 33.46 0.9385 times
Wed 31 December 2025 30.85 (-25.56%) 41.84 28.70 - 47.76 0.4232 times
Tue 31 December 2024 41.44 (-9.91%) 45.63 34.90 - 50.75 0.1615 times
Fri 29 December 2023 46.00 (129.89%) 19.95 14.76 - 48.14 0.3305 times
Fri 30 December 2022 20.01 (138.5%) 22.00 17.34 - 22.11 0.1109 times
Mon 01 June 2020 8.39 (-21.22%) 10.61 7.67 - 12.46 3.0815 times
Tue 31 December 2019 10.65 (59.91%) 6.63 6.31 - 10.80 1.9394 times
Mon 31 December 2018 6.66 (-32.8%) 10.04 5.93 - 10.74 1.9618 times
Wed 27 December 2017 9.91 (0%) 10.07 9.19 - 10.09 0.0526 times
Wed 09 September 2026 (0%) - 0 times

Indicator Analysis of FglHoldings

Tomorrow's movement Prediction of Fgl Holdings FG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 24.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fgl Holdings FG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fgl Holdings FG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Fgl Holdings FG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.99

Munafa value: 80 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 22, while middle bands are at 24 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FglHoldings (FG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FglHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FglHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FglHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FglHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FglHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.83 and FglHoldings FG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FglHoldings FG stock. Volume based technical analysis of FglHoldings FG stock is negative.

FglHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fgl Holdings FG

DMA (daily moving average) of Fgl Holdings FG

DMA period DMA value
5 day DMA 24.26
12 day DMA 23.64
20 day DMA 24.73
35 day DMA 26.77
50 day DMA 27.47
100 day DMA 27.61
150 day DMA 26.76
200 day DMA 27.8

EMA (exponential moving average) of Fgl Holdings FG

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4424.1423.78
12 day EMA24.4124.2924.18
20 day EMA24.9724.9624.97
35 day EMA25.8925.9426
50 day EMA27.1227.227.3

SMA (simple moving average) of Fgl Holdings FG

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2624.0523.8
12 day SMA23.6423.5223.58
20 day SMA24.7324.8725.08
35 day SMA26.7726.9727.18
50 day SMA27.4727.527.53
100 day SMA27.6127.6227.62
150 day SMA26.7626.7926.82
200 day SMA27.827.8427.88

Videos related to: FglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top