Munafa Stock Market Course + Intraday & FNO calls 
FglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fgl Holdings FG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets FG
- FG Experts view
- Tomorrow's Movement FG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FglHoldings
Strong intraday Stock price targets for FglHoldings are 27.16 and 28.78
| Intraday Target 1 | 26.88 |
| Intraday Target 2 | 27.43 |
| Intraday Target 3 | 28.5 |
| Intraday Target 4 | 29.05 |
| Intraday Target 5 | 30.12 |
Daily price and volume Fgl Holdings
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 27.98 (-0.21%) | 28.42 | 27.95 - 29.57 | 4.8805 times | Fri 15 May 2026 | 28.04 (-1.92%) | 28.62 | 28.01 - 29.16 | 0.8295 times | Thu 14 May 2026 | 28.59 (1.78%) | 29.67 | 28.55 - 30.23 | 1.5373 times | Wed 13 May 2026 | 28.09 (0.18%) | 27.72 | 27.68 - 28.21 | 0.2628 times | Tue 12 May 2026 | 28.04 (1.08%) | 27.83 | 27.33 - 28.25 | 0.2692 times | Mon 11 May 2026 | 27.74 (-1.98%) | 28.58 | 27.61 - 28.58 | 0.369 times | Fri 08 May 2026 | 28.30 (4.51%) | 27.48 | 27.15 - 28.52 | 0.3807 times | Thu 07 May 2026 | 27.08 (-8.11%) | 28.67 | 26.80 - 29.80 | 0.6195 times | Wed 06 May 2026 | 29.47 (0.17%) | 29.61 | 29.31 - 30.10 | 0.4411 times | Tue 05 May 2026 | 29.42 (3.81%) | 28.47 | 28.47 - 29.51 | 0.4104 times | Mon 04 May 2026 | 28.34 (-0.87%) | 28.36 | 28.22 - 29.12 | 0.3412 times |
Weekly price and charts FglHoldings
Strong weekly Stock price targets for FglHoldings FG are 27.16 and 28.78
| Weekly Target 1 | 26.88 |
| Weekly Target 2 | 27.43 |
| Weekly Target 3 | 28.5 |
| Weekly Target 4 | 29.05 |
| Weekly Target 5 | 30.12 |
Weekly price and volumes for Fgl Holdings
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 27.98 (-0.21%) | 28.42 | 27.95 - 29.57 | 2.1093 times | Fri 15 May 2026 | 28.04 (-0.92%) | 28.58 | 27.33 - 30.23 | 1.4122 times | Fri 08 May 2026 | 28.30 (-1.01%) | 28.36 | 26.80 - 30.10 | 0.9477 times | Fri 01 May 2026 | 28.59 (2.14%) | 27.81 | 27.81 - 29.06 | 0.6775 times | Fri 24 April 2026 | 27.99 (3.25%) | 26.99 | 26.60 - 28.14 | 0.6064 times | Fri 17 April 2026 | 27.11 (12.82%) | 23.87 | 23.79 - 27.41 | 0.7427 times | Fri 10 April 2026 | 24.03 (-7.75%) | 26.24 | 24.02 - 26.38 | 0.8956 times | Thu 02 April 2026 | 26.05 (7.64%) | 24.34 | 24.08 - 26.25 | 0.7501 times | Fri 27 March 2026 | 24.20 (2.46%) | 24.22 | 23.45 - 25.34 | 0.9343 times | Fri 20 March 2026 | 23.62 (12.8%) | 21.69 | 21.54 - 24.03 | 0.9243 times | Fri 13 March 2026 | 20.94 (-8.24%) | 22.40 | 20.57 - 22.69 | 0.8313 times |
Monthly price and charts FglHoldings
Strong monthly Stock price targets for FglHoldings FG are 25.68 and 29.11
| Monthly Target 1 | 24.91 |
| Monthly Target 2 | 26.44 |
| Monthly Target 3 | 28.336666666667 |
| Monthly Target 4 | 29.87 |
| Monthly Target 5 | 31.77 |
Monthly price and volumes Fgl Holdings
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 27.98 (-2.3%) | 28.91 | 26.80 - 30.23 | 1.7189 times | Thu 30 April 2026 | 28.64 (13.11%) | 25.46 | 23.79 - 29.02 | 1.1968 times | Tue 31 March 2026 | 25.32 (11.79%) | 22.12 | 20.57 - 25.90 | 1.3775 times | Fri 27 February 2026 | 22.65 (-23.19%) | 29.54 | 22.23 - 30.03 | 1.1669 times | Fri 30 January 2026 | 29.49 (-4.41%) | 30.78 | 26.45 - 30.84 | 2.1112 times | Wed 31 December 2025 | 30.85 (-4.52%) | 32.14 | 30.45 - 35.33 | 0.9468 times | Fri 28 November 2025 | 32.31 (8.97%) | 28.98 | 28.80 - 33.59 | 0.3629 times | Fri 31 October 2025 | 29.65 (-5.18%) | 30.98 | 28.70 - 31.81 | 0.3628 times | Tue 30 September 2025 | 31.27 (-9.55%) | 34.11 | 30.83 - 35.60 | 0.3847 times | Fri 29 August 2025 | 34.57 (8.34%) | 31.52 | 30.60 - 36.70 | 0.3713 times | Thu 31 July 2025 | 31.91 (-0.22%) | 31.86 | 30.01 - 32.74 | 0.378 times |
Yearly price and charts FglHoldings
Strong yearly Stock price targets for FglHoldings FG are 19.14 and 29.41
| Yearly Target 1 | 16.19 |
| Yearly Target 2 | 22.09 |
| Yearly Target 3 | 26.463333333333 |
| Yearly Target 4 | 32.36 |
| Yearly Target 5 | 36.73 |
Yearly price and volumes Fgl Holdings
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 27.98 (-9.3%) | 30.78 | 20.57 - 30.84 | 0.5876 times | Wed 31 December 2025 | 30.85 (-25.56%) | 41.84 | 28.70 - 47.76 | 0.4416 times | Tue 31 December 2024 | 41.44 (-9.91%) | 45.63 | 34.90 - 50.75 | 0.1685 times | Fri 29 December 2023 | 46.00 (129.89%) | 19.95 | 14.76 - 48.14 | 0.3449 times | Fri 30 December 2022 | 20.01 (138.5%) | 22.00 | 17.34 - 22.11 | 0.1157 times | Mon 01 June 2020 | 8.39 (-21.22%) | 10.61 | 7.67 - 12.46 | 3.2156 times | Tue 31 December 2019 | 10.65 (59.91%) | 6.63 | 6.31 - 10.80 | 2.0238 times | Mon 31 December 2018 | 6.66 (-32.8%) | 10.04 | 5.93 - 10.74 | 2.0472 times | Wed 27 December 2017 | 9.91 (0%) | 10.07 | 9.19 - 10.09 | 0.0549 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FglHoldings
Tomorrow's movement Prediction of Fgl Holdings FG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 28.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fgl Holdings FG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fgl Holdings FG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FglHoldings (FG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FglHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FglHoldings in short term but the sell signal is initial and weak.
FglHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for FglHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FglHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.16 and FglHoldings FG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FglHoldings FG stock. Volume based technical analysis of FglHoldings FG stock is negative.
FglHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fgl Holdings FG
DMA (daily moving average) of Fgl Holdings FG
| DMA period | DMA value |
| 5 day DMA | 28.15 |
| 12 day DMA | 28.31 |
| 20 day DMA | 28.16 |
| 35 day DMA | 27.09 |
| 50 day DMA | 25.87 |
| 100 day DMA | 26.84 |
| 150 day DMA | 28.34 |
| 200 day DMA | 29.61 |
EMA (exponential moving average) of Fgl Holdings FG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.12 | 28.19 | 28.26 |
| 12 day EMA | 28.1 | 28.12 | 28.14 |
| 20 day EMA | 27.8 | 27.78 | 27.75 |
| 35 day EMA | 26.91 | 26.85 | 26.78 |
| 50 day EMA | 25.85 | 25.76 | 25.67 |
SMA (simple moving average) of Fgl Holdings FG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.15 | 28.1 | 28.15 |
| 12 day SMA | 28.31 | 28.36 | 28.39 |
| 20 day SMA | 28.16 | 28.11 | 28.06 |
| 35 day SMA | 27.09 | 26.98 | 26.9 |
| 50 day SMA | 25.87 | 25.78 | 25.68 |
| 100 day SMA | 26.84 | 26.89 | 26.94 |
| 150 day SMA | 28.34 | 28.36 | 28.38 |
| 200 day SMA | 29.61 | 29.63 | 29.65 |
Videos related to: FglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
