FglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fgl Holdings FG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets FG
- FG Experts view
- Tomorrow's Movement FG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FglHoldings
Strong intraday Stock price targets for FglHoldings are 46.89 and 47.73
Intraday Target 1 | 46.28 |
Intraday Target 2 | 46.66 |
Intraday Target 3 | 47.12 |
Intraday Target 4 | 47.5 |
Intraday Target 5 | 47.96 |
Daily price and volume Fgl Holdings
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 47.04 (1.31%) | 46.82 | 46.74 - 47.58 | 0.8051 times |
Thu 13 February 2025 | 46.43 (1.22%) | 46.07 | 45.78 - 46.82 | 0.602 times |
Wed 12 February 2025 | 45.87 (-2.09%) | 45.89 | 44.81 - 45.98 | 1.0184 times |
Tue 11 February 2025 | 46.85 (0.9%) | 46.23 | 46.11 - 47.03 | 0.7247 times |
Mon 10 February 2025 | 46.43 (3.48%) | 45.01 | 44.88 - 46.84 | 1.1148 times |
Fri 07 February 2025 | 44.87 (1.75%) | 43.98 | 43.67 - 44.96 | 1.9959 times |
Thu 06 February 2025 | 44.10 (-1.78%) | 44.82 | 43.65 - 45.06 | 0.8007 times |
Wed 05 February 2025 | 44.90 (2.63%) | 44.00 | 43.61 - 44.93 | 1.2084 times |
Tue 04 February 2025 | 43.75 (-0.5%) | 43.67 | 43.67 - 44.18 | 0.7028 times |
Mon 03 February 2025 | 43.97 (-4.23%) | 44.51 | 43.54 - 44.91 | 1.0272 times |
Fri 31 January 2025 | 45.91 (-0.99%) | 46.35 | 45.57 - 46.78 | 1.0579 times |
Weekly price and charts FglHoldings
Strong weekly Stock price targets for FglHoldings FG are 45.93 and 48.7
Weekly Target 1 | 43.71 |
Weekly Target 2 | 45.37 |
Weekly Target 3 | 46.476666666667 |
Weekly Target 4 | 48.14 |
Weekly Target 5 | 49.25 |
Weekly price and volumes for Fgl Holdings
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 47.04 (4.84%) | 45.01 | 44.81 - 47.58 | 1.284 times |
Fri 07 February 2025 | 44.87 (-2.27%) | 44.51 | 43.54 - 45.06 | 1.7266 times |
Fri 31 January 2025 | 45.91 (6.77%) | 42.87 | 42.87 - 46.82 | 1.3716 times |
Fri 24 January 2025 | 43.00 (-2.05%) | 44.11 | 42.87 - 44.52 | 0.8802 times |
Fri 17 January 2025 | 43.90 (0%) | 43.44 | 42.93 - 44.22 | 0.3774 times |
Fri 17 January 2025 | 43.90 (11.2%) | 38.61 | 38.61 - 44.22 | 1.6038 times |
Mon 13 January 2025 | 39.48 (0.51%) | 38.61 | 38.61 - 39.92 | 0.2375 times |
Fri 10 January 2025 | 39.28 (-5.21%) | 41.94 | 38.93 - 41.94 | 0.6312 times |
Wed 08 January 2025 | 41.44 (-2.24%) | 42.31 | 40.78 - 42.53 | 1.1345 times |
Fri 03 January 2025 | 42.39 (2.1%) | 41.23 | 40.26 - 42.60 | 0.7531 times |
Fri 27 December 2024 | 41.52 (-0.6%) | 41.77 | 40.68 - 42.58 | 0.663 times |
Monthly price and charts FglHoldings
Strong monthly Stock price targets for FglHoldings FG are 45.29 and 49.33
Monthly Target 1 | 42.01 |
Monthly Target 2 | 44.53 |
Monthly Target 3 | 46.053333333333 |
Monthly Target 4 | 48.57 |
Monthly Target 5 | 50.09 |
Monthly price and volumes Fgl Holdings
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 47.04 (2.46%) | 44.51 | 43.54 - 47.58 | 0.4738 times |
Fri 31 January 2025 | 45.91 (10.79%) | 41.84 | 38.61 - 46.82 | 1.0506 times |
Tue 31 December 2024 | 41.44 (-13.34%) | 48.73 | 40.26 - 49.41 | 0.6439 times |
Tue 26 November 2024 | 47.82 (19.25%) | 40.24 | 39.63 - 50.75 | 0.8816 times |
Thu 31 October 2024 | 40.10 (-10.33%) | 44.54 | 40.04 - 45.82 | 0.8241 times |
Mon 30 September 2024 | 44.72 (-2.12%) | 45.11 | 38.69 - 45.50 | 1.0121 times |
Fri 30 August 2024 | 45.69 (5.94%) | 43.36 | 34.90 - 45.81 | 1.2032 times |
Wed 31 July 2024 | 43.13 (13.35%) | 37.92 | 37.07 - 46.30 | 1.5595 times |
Fri 28 June 2024 | 38.05 (-5.84%) | 40.73 | 36.32 - 41.33 | 1.0647 times |
Fri 31 May 2024 | 40.41 (6.85%) | 38.11 | 38.07 - 43.32 | 1.2863 times |
Tue 30 April 2024 | 37.82 (-6.73%) | 40.90 | 34.98 - 42.97 | 1.5802 times |
Indicator Analysis of FglHoldings
Tomorrow's movement Prediction of Fgl Holdings FG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fgl Holdings FG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fgl Holdings FG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.73
Munafa value: 85 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 43, while middle bands are at 44 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FglHoldings (FG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FglHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FglHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FglHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FglHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FglHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.33 and FglHoldings FG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FglHoldings FG stock. Volume based technical analysis of FglHoldings FG stock is negative.
FglHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fgl Holdings FG
DMA (daily moving average) of Fgl Holdings FG
DMA period | DMA value |
5 day DMA | 46.52 |
12 day DMA | 45.54 |
20 day DMA | 44.98 |
35 day DMA | 43.48 |
50 day DMA | 43.41 |
100 day DMA | 43.73 |
150 day DMA | 43.03 |
200 day DMA | 42.15 |
EMA (exponential moving average) of Fgl Holdings FG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 46.35 | 46.01 | 45.8 |
12 day EMA | 45.62 | 45.36 | 45.17 |
20 day EMA | 45.04 | 44.83 | 44.66 |
35 day EMA | 44.6 | 44.46 | 44.34 |
50 day EMA | 44.09 | 43.97 | 43.87 |
SMA (simple moving average) of Fgl Holdings FG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 46.52 | 46.09 | 45.62 |
12 day SMA | 45.54 | 45.47 | 45.33 |
20 day SMA | 44.98 | 44.82 | 44.65 |
35 day SMA | 43.48 | 43.32 | 43.21 |
50 day SMA | 43.41 | 43.41 | 43.45 |
100 day SMA | 43.73 | 43.68 | 43.65 |
150 day SMA | 43.03 | 43.01 | 42.98 |
200 day SMA | 42.15 | 42.12 | 42.09 |