ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock FG Historical charts - FGL Holdings

Historical charts for Stock FG - Share FGL Holdings trades in NYSE under Finance Deals in Life Insurance

Moving Averages for

  • 5Day Average: 33.95
  • 12Day Average: 33.33
  • 20Day Average: 32.5
  • 50Day Average: 31.08
  • 100Day Average: 32.32
  • 150Day Average: 32.12

FG Indicators & signals

Indicator MACD (12,26,9)

33.41, 32.55, 0.67
Indicator MACD is in positive zone

Indicator ADX (14)

33.33, 26.37, 13.19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 34.46 34.20 to 35.19 -1.35% 1.08 times
11 Thu Dec 2025 34.93 33.86 to 35.24 2.86% 1.3 times
10 Wed Dec 2025 33.96 33.20 to 33.99 1.68% 2.13 times
09 Tue Dec 2025 33.40 32.91 to 33.88 1.18% 0.71 times
08 Mon Dec 2025 33.01 32.99 to 33.84 -2.11% 0.8 times
05 Fri Dec 2025 33.72 32.70 to 33.80 1.47% 0.91 times
04 Thu Dec 2025 33.23 33.04 to 33.49 -0.45% 0.7 times
03 Wed Dec 2025 33.38 32.25 to 33.40 3.02% 0.87 times
02 Tue Dec 2025 32.40 31.77 to 32.75 -0.8% 1.32 times
01 Mon Dec 2025 32.66 32.14 to 32.73 1.08% 0.88 times
28 Fri Nov 2025 32.31 32.20 to 32.62 -0.4% 0.38 times
26 Wed Nov 2025 32.44 32.31 to 32.68 0.37% 0.91 times

Technical analysis forecast of FG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FG FG at this time. Stock is rising and might rise more.

It appears as if FG FG gave a large move recently.

Stock of FG (FG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FG stays above 34.1, but if it comes below 34.1, then a intra day sell could be more profitable.
If you take a sell trade below 34.1, then use 34.1 as stoploss and 32.84 as target. However if you take a buy trade in FG, then use 34.1 as stoploss and 35.7 as target.

Tomorrow's movement Prediction of FG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock FG Historical charts - Share FGL Holdings

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock FG Historical charts - Share FGL Holdings

 

Back to top