ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock FG Historical charts - FGL Holdings

Historical charts for Stock FG - Share FGL Holdings trades in NYSE under Finance Deals in Life Insurance

Moving Averages for

  • 5Day Average: 29.67
  • 12Day Average: 30.21
  • 20Day Average: 29.94
  • 50Day Average: 28.49
  • 100Day Average: 27.3
  • 150Day Average: 27.34

FG Indicators & signals

Indicator MACD (12,26,9)

29.76, 29.41, 0.54
Indicator MACD is in positive zone

Indicator ADX (14)

9.8, 26.42, 21.7
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Jul 2026 29.13 28.99 to 29.83 -1.29% 1.08 times
29 Wed Jul 2026 29.51 29.46 to 30.41 -3.09% 0.64 times
28 Tue Jul 2026 30.45 29.55 to 30.82 2.77% 1.47 times
27 Mon Jul 2026 29.63 29.35 to 30.30 -0.07% 1.16 times
24 Fri Jul 2026 29.65 28.71 to 30.11 0% 0.64 times
24 Fri Jul 2026 29.65 28.71 to 30.11 1.82% 0.64 times
23 Thu Jul 2026 29.12 28.71 to 29.56 -2.48% 0.66 times
22 Wed Jul 2026 29.86 29.75 to 30.61 -1.13% 1.47 times
21 Tue Jul 2026 30.20 29.91 to 30.92 -1.92% 1.49 times
20 Mon Jul 2026 30.79 30.74 to 32.07 -4.08% 0.8 times
17 Fri Jul 2026 32.10 32.05 to 33.46 -0.86% 1.03 times
16 Thu Jul 2026 32.38 31.22 to 32.67 4.08% 0.88 times

Technical analysis forecast for FG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FG FG at this time. Stock is falling and might fall more.

It appears as if FG FG gave a large move recently.

Stock of FG (FG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FG is bearish for shortterm, and stock might move down till 28.5 or till 27.2. Use a stoploss of 29.58 and if the stock hits stoploss, then it can shoot up till 30.65

Tomorrow's movement Prediction of FG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.18

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock FG Historical charts - Share FGL Holdings

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock FG Historical charts - Share FGL Holdings

 

Back to top