ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock FG Historical charts - FGL Holdings

Historical charts for Stock FG - Share FGL Holdings trades in NYSE under Finance Deals in Life Insurance

Moving Averages for

  • 5Day Average: 26.1
  • 12Day Average: 27.26
  • 20Day Average: 28.14
  • 50Day Average: 28.48
  • 100Day Average: 27.89
  • 150Day Average: 27.15

FG Indicators & signals

Indicator MACD (12,26,9)

26.85, 27.85, -0.51
Indicator MACD is in negative zone

Indicator ADX (14)

42.86, 15.65, 39.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Wed Aug 2026 23.56 23.55 to 25.70 -7.79% 1.28 times
18 Tue Aug 2026 25.55 25.51 to 26.86 -3.58% 2.1 times
17 Mon Aug 2026 26.50 26.26 to 27.42 -3.36% 1.04 times
14 Fri Aug 2026 27.42 27.32 to 28.03 -0.11% 0.44 times
13 Thu Aug 2026 27.45 26.91 to 27.67 3.2% 1.37 times
12 Wed Aug 2026 26.60 26.49 to 27.14 -0.78% 0.76 times
11 Tue Aug 2026 26.81 26.63 to 27.36 -1% 0.6 times
10 Mon Aug 2026 27.08 26.90 to 27.60 -2.13% 1.16 times
07 Fri Aug 2026 27.67 27.58 to 29.41 -5.17% 0.76 times
06 Thu Aug 2026 29.18 27.48 to 29.30 -1.59% 0.99 times
05 Wed Aug 2026 29.65 28.77 to 29.69 -0.07% 0.77 times
04 Tue Aug 2026 29.67 28.61 to 29.85 2.1% 0.54 times

Technical analysis forecast for FG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FG FG at this time. Stock is falling and might fall more.

It appears as if FG FG gave a large move recently.

Stock of FG (FG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for FG is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 23.8, for a target of 25.8 or 27.56

Tomorrow's movement Prediction of FG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.96

Tomorrow's movement Prediction of FG is strongly bearish. It has broken a strong support of 26 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock FG Historical charts - Share FGL Holdings

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock FG Historical charts - Share FGL Holdings

 

Back to top