NYSE Stock FG Historical charts - FGL Holdings

Historical charts for Stock FG - Share FGL Holdings trades in NYSE under Finance Deals in Life Insurance

Moving Averages for

  • 5Day Average: 38.22
  • 12Day Average: 37.93
  • 20Day Average: 38.51
  • 50Day Average: 39.35
  • 100Day Average: 39.37
  • 150Day Average: 41.12

FG Indicators & signals

Indicator MACD (12,26,9)

38.3, 38.71, -0.45
Indicator MACD is in negative zone

Indicator ADX (14)

5.88, 19.05, 21.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Fri Jun 2024 38.05 37.79 to 39.19 -1.98% 2.12 times
27 Thu Jun 2024 38.82 37.52 to 38.86 2.48% 0.5 times
26 Wed Jun 2024 37.88 37.33 to 38.22 0% 1.01 times
25 Tue Jun 2024 37.88 37.65 to 38.74 -1.48% 0.57 times
24 Mon Jun 2024 38.45 38.30 to 38.93 -0.21% 0.68 times
21 Fri Jun 2024 38.53 37.94 to 38.94 0.71% 1.76 times
20 Thu Jun 2024 38.26 37.18 to 38.42 1.08% 0.6 times
18 Tue Jun 2024 37.85 37.15 to 38.44 0% 1.18 times
18 Tue Jun 2024 37.85 37.15 to 38.44 1.94% 1.18 times
17 Mon Jun 2024 37.13 36.32 to 37.19 0.9% 1.43 times
14 Fri Jun 2024 36.80 36.33 to 37.43 -2.23% 1.1 times
13 Thu Jun 2024 37.64 37.49 to 38.65 -3.31% 0.82 times

Technical analysis forecast for FG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FG FG at this time. Stock is falling and might fall more.

It appears as if FG FG gave a large move recently.

Stock of FG (FG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FG is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 37.6 as stoploss in an intra day buy trade for a target of 38.55. However, stock will show a bearish move below 37.6.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock FG Historical charts - Share FGL Holdings

Videos related to: NYSE Stock FG Historical charts - Share FGL Holdings

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock FG Historical charts - Share FGL Holdings

 

Back to top