NYSE Stock FG Historical charts - FGL Holdings

Historical charts for Stock FG - Share FGL Holdings trades in NYSE under Finance Deals in Life Insurance

Moving Averages for

5Day Average: 35.37
12Day Average: 38.99
20Day Average: 39.91
50Day Average: 42.6
100Day Average: 43.16
150Day Average: 42.95

FG Indicators & signals

Indicator MACD (12,26,9)

38.13, 40.02, -1.3
Indicator MACD is in negative zone

Indicator ADX (14)

28.85, 20.44, 37.02
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FG are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
28 Fri Mar 2025	35.21	35.15 to 36.50	-1.62%	1.13 times
26 Wed Mar 2025	35.79	35.31 to 36.22	3.14%	1.01 times
24 Mon Mar 2025	34.70	34.60 to 35.25	0%	1.88 times
21 Fri Mar 2025	34.70	34.08 to 34.99	-4.77%	5.01 times
20 Thu Mar 2025	36.44	35.88 to 39.23	-14.74%	1.19 times
19 Wed Mar 2025	42.74	41.55 to 42.84	2.15%	0.14 times
18 Tue Mar 2025	41.84	41.52 to 42.62	-1.95%	0.1 times
17 Mon Mar 2025	42.67	41.90 to 42.70	-0.14%	0.13 times
14 Fri Mar 2025	42.73	40.47 to 42.84	6.11%	0.34 times
13 Thu Mar 2025	40.27	39.90 to 40.72	-0.3%	0.08 times
12 Wed Mar 2025	40.39	39.77 to 41.29	-0.05%	0.11 times
11 Tue Mar 2025	40.41	39.40 to 40.68	3.19%	0.15 times

Technical analysis forecast for FG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FG FG at this time. Stock is falling and might fall more.

It appears as if FG FG gave a large move recently.

Stock of FG (FG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FG stays below 36.6, but if it comes above 36.6, then a intra day buy could be more profitable.
If you take a sell trade below 36.6, then use 36.6 as stoploss and 33.2 as target. However if you take a buy trade in FG, then use 36.6 as stoploss and 39.39 as target.

Tomorrow's movement Prediction of FG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of FG is strongly bearish. It has broken a strong support of 36 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.