ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock FG Historical charts - FGL Holdings

Historical charts for Stock FG - Share FGL Holdings trades in NYSE under Finance Deals in Life Insurance

Moving Averages for

  • 5Day Average: 31.53
  • 12Day Average: 31.92
  • 20Day Average: 32.72
  • 50Day Average: 31.7
  • 100Day Average: 32.23
  • 150Day Average: 32.17

FG Indicators & signals

Indicator MACD (12,26,9)

31.82, 32.11, 0.04
Indicator MACD is in negative zone

Indicator ADX (14)

34.55, 16.98, 34.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Jan 2026 30.04 29.50 to 30.84 -2.63% 2.64 times
31 Wed Dec 2025 30.85 30.56 to 32.28 -4.52% 4.25 times
29 Mon Dec 2025 32.31 32.05 to 32.66 0% 0.54 times
29 Mon Dec 2025 32.31 32.05 to 32.66 0.56% 0.54 times
26 Fri Dec 2025 32.13 31.64 to 32.46 1.68% 0.54 times
24 Wed Dec 2025 31.60 30.90 to 31.61 1.15% 0.36 times
23 Tue Dec 2025 31.24 30.60 to 31.42 0.45% 0.6 times
22 Mon Dec 2025 31.10 30.45 to 31.38 -0.16% 0.75 times
19 Fri Dec 2025 31.15 30.93 to 33.27 -5.52% 1.35 times
18 Thu Dec 2025 32.97 32.33 to 33.36 0.43% 0.42 times
17 Wed Dec 2025 32.83 32.17 to 34.49 -4.79% 0.65 times
16 Tue Dec 2025 34.48 34.43 to 35.30 -0.83% 0.34 times

Technical analysis forecast for FG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FG FG at this time. Stock is falling and might fall more.

It appears as if FG FG gave a large move recently.

Stock of FG (FG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FG stays below 30.7, but if it comes above 30.7, then a intra day buy could be more profitable.
If you take a sell trade below 30.7, then use 30.7 as stoploss and 29 as target. However if you take a buy trade in FG, then use 30.7 as stoploss and 32.08 as target.

Tomorrow's movement Prediction of FG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of FG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.18

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock FG Historical charts - Share FGL Holdings

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock FG Historical charts - Share FGL Holdings

 

Back to top