Munafa Stock Market Course + Intraday & FNO calls 
WesternAlliance WAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Alliance WAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets WAL
- WAL Experts view
- Tomorrow's Movement WAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAlliance
Strong intraday Stock price targets for WesternAlliance are 79.3 and 80.69
| Intraday Target 1 | 79.01 |
| Intraday Target 2 | 79.58 |
| Intraday Target 3 | 80.4 |
| Intraday Target 4 | 80.97 |
| Intraday Target 5 | 81.79 |
Daily price and volume Western Alliance
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 80.15 (-0.73%) | 80.97 | 79.83 - 81.22 | 0.9314 times | Thu 04 June 2026 | 80.74 (3.85%) | 78.88 | 78.88 - 81.03 | 1.124 times | Wed 03 June 2026 | 77.75 (-3.05%) | 79.60 | 77.23 - 79.60 | 0.9118 times | Tue 02 June 2026 | 80.20 (2.3%) | 78.19 | 78.02 - 80.43 | 0.9541 times | Mon 01 June 2026 | 78.40 (-1.57%) | 78.34 | 77.58 - 79.33 | 0.7924 times | Fri 29 May 2026 | 79.65 (1.28%) | 78.53 | 77.92 - 80.09 | 1.1131 times | Thu 28 May 2026 | 78.64 (0.28%) | 77.97 | 77.39 - 78.80 | 0.8908 times | Wed 27 May 2026 | 78.42 (-1.46%) | 79.58 | 78.27 - 79.90 | 1.7287 times | Tue 26 May 2026 | 79.58 (1.26%) | 79.32 | 79.01 - 80.20 | 0.8239 times | Fri 22 May 2026 | 78.59 (0.08%) | 78.64 | 77.85 - 78.93 | 0.7297 times | Thu 21 May 2026 | 78.53 (1.95%) | 76.33 | 75.91 - 78.80 | 1.9168 times |
Weekly price and charts WesternAlliance
Strong weekly Stock price targets for WesternAlliance WAL are 78.69 and 82.68
| Weekly Target 1 | 75.54 |
| Weekly Target 2 | 77.85 |
| Weekly Target 3 | 79.533333333333 |
| Weekly Target 4 | 81.84 |
| Weekly Target 5 | 83.52 |
Weekly price and volumes for Western Alliance
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 80.15 (0.63%) | 78.34 | 77.23 - 81.22 | 0.8308 times | Fri 29 May 2026 | 79.65 (1.35%) | 79.32 | 77.39 - 80.20 | 0.8031 times | Fri 22 May 2026 | 78.59 (5.6%) | 75.22 | 74.44 - 78.93 | 1.1955 times | Fri 15 May 2026 | 74.42 (-9.13%) | 81.65 | 73.93 - 81.79 | 1.5694 times | Fri 08 May 2026 | 81.90 (1.36%) | 80.39 | 79.55 - 84.50 | 0.9251 times | Fri 01 May 2026 | 80.80 (1.71%) | 79.42 | 78.98 - 82.20 | 0.7903 times | Fri 24 April 2026 | 79.44 (0.06%) | 78.91 | 77.12 - 80.70 | 1.1758 times | Fri 17 April 2026 | 79.39 (4.17%) | 75.61 | 74.97 - 81.36 | 0.9206 times | Fri 10 April 2026 | 76.21 (5.74%) | 72.32 | 71.40 - 77.26 | 1.0072 times | Thu 02 April 2026 | 72.07 (6.3%) | 68.34 | 67.56 - 72.71 | 0.7823 times | Fri 27 March 2026 | 67.80 (1.13%) | 69.51 | 66.25 - 71.23 | 1.446 times |
Monthly price and charts WesternAlliance
Strong monthly Stock price targets for WesternAlliance WAL are 78.69 and 82.68
| Monthly Target 1 | 75.54 |
| Monthly Target 2 | 77.85 |
| Monthly Target 3 | 79.533333333333 |
| Monthly Target 4 | 81.84 |
| Monthly Target 5 | 83.52 |
Monthly price and volumes Western Alliance
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 80.15 (0.63%) | 78.34 | 77.23 - 81.22 | 0.1843 times | Fri 29 May 2026 | 79.65 (-2.32%) | 81.45 | 73.93 - 84.50 | 1.0373 times | Thu 30 April 2026 | 81.54 (15.09%) | 70.99 | 70.16 - 82.09 | 0.907 times | Tue 31 March 2026 | 70.85 (-11.79%) | 78.01 | 65.70 - 82.93 | 1.6266 times | Fri 27 February 2026 | 80.32 (-9.9%) | 88.28 | 79.79 - 97.23 | 1.1747 times | Fri 30 January 2026 | 89.15 (6.04%) | 84.17 | 82.86 - 92.55 | 0.7866 times | Wed 31 December 2025 | 84.07 (3.12%) | 81.24 | 80.84 - 89.23 | 0.8262 times | Fri 28 November 2025 | 81.53 (5.4%) | 76.16 | 73.24 - 82.51 | 0.6568 times | Fri 31 October 2025 | 77.35 (-10.8%) | 86.47 | 68.61 - 89.23 | 1.7301 times | Tue 30 September 2025 | 86.72 (-3.16%) | 87.87 | 84.87 - 93.29 | 1.0704 times | Fri 29 August 2025 | 89.55 (15.46%) | 75.81 | 73.58 - 89.99 | 0.8624 times |
Yearly price and charts WesternAlliance
Strong yearly Stock price targets for WesternAlliance WAL are 57.16 and 88.69
| Yearly Target 1 | 49.5 |
| Yearly Target 2 | 64.82 |
| Yearly Target 3 | 81.026666666667 |
| Yearly Target 4 | 96.35 |
| Yearly Target 5 | 112.56 |
Yearly price and volumes Western Alliance
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 80.15 (-4.66%) | 84.17 | 65.70 - 97.23 | 0.4421 times | Wed 31 December 2025 | 84.07 (0.63%) | 84.21 | 57.05 - 94.40 | 0.939 times | Tue 31 December 2024 | 83.54 (26.98%) | 65.10 | 53.75 - 98.10 | 1.0831 times | Fri 29 December 2023 | 65.79 (10.46%) | 59.87 | 7.46 - 81.17 | 3.6458 times | Fri 30 December 2022 | 59.56 (-44.67%) | 108.26 | 54.86 - 124.93 | 0.7167 times | Fri 31 December 2021 | 107.65 (79.57%) | 60.70 | 57.98 - 124.88 | 0.6191 times | Thu 31 December 2020 | 59.95 (5.18%) | 57.22 | 20.90 - 61.23 | 0.75 times | Tue 31 December 2019 | 57.00 (44.34%) | 38.75 | 38.55 - 57.61 | 0.6392 times | Mon 31 December 2018 | 39.49 (-30.63%) | 57.23 | 37.39 - 64.06 | 0.616 times | Wed 27 December 2017 | 56.93 (16.88%) | 50.15 | 44.64 - 60.25 | 0.549 times | Fri 30 December 2016 | 48.71 (0%) | 33.89 | 29.72 - 50.72 | 0.5349 times |
Indicator Analysis of WesternAlliance
Tomorrow's movement Prediction of Western Alliance WAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 79.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Alliance WAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 75, while middle bands are at 77 and 81
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WesternAlliance (WAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternAlliance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WesternAlliance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternAlliance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for WesternAlliance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WesternAlliance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.21 and WesternAlliance WAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WesternAlliance WAL stock. Volume based technical analysis of WesternAlliance WAL stock is negative.
WesternAlliance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Alliance WAL
DMA (daily moving average) of Western Alliance WAL
| DMA period | DMA value |
| 5 day DMA | 79.45 |
| 12 day DMA | 78.97 |
| 20 day DMA | 78.11 |
| 35 day DMA | 79.07 |
| 50 day DMA | 77.44 |
| 100 day DMA | 80.83 |
| 150 day DMA | 81.4 |
| 200 day DMA | 82.3 |
EMA (exponential moving average) of Western Alliance WAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.64 | 79.39 | 78.72 |
| 12 day EMA | 79.08 | 78.89 | 78.55 |
| 20 day EMA | 78.71 | 78.56 | 78.33 |
| 35 day EMA | 77.6 | 77.45 | 77.26 |
| 50 day EMA | 76.94 | 76.81 | 76.65 |
SMA (simple moving average) of Western Alliance WAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.45 | 79.35 | 78.93 |
| 12 day SMA | 78.97 | 78.64 | 78.3 |
| 20 day SMA | 78.11 | 78.22 | 78.35 |
| 35 day SMA | 79.07 | 78.99 | 78.92 |
| 50 day SMA | 77.44 | 77.26 | 77.03 |
| 100 day SMA | 80.83 | 80.93 | 81.02 |
| 150 day SMA | 81.4 | 81.39 | 81.37 |
| 200 day SMA | 82.3 | 82.32 | 82.34 |
Videos related to: WesternAlliance WAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
