WesternAlliance WAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Alliance WAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WesternAlliance

Strong Daily Stock price targets for WesternAlliance WAL are 60.57 and 61.82

Daily Target 159.62
Daily Target 260.27
Daily Target 360.87
Daily Target 461.52
Daily Target 562.12

Daily price and volume Western Alliance

Date Closing Open Range Volume
Thu 27 June 2024 60.92 (0.26%) 60.39 60.22 - 61.47 0.9275 times
Wed 26 June 2024 60.76 (0.76%) 59.71 59.66 - 60.84 0.6408 times
Tue 25 June 2024 60.30 (-1.23%) 60.55 60.20 - 61.02 0.7546 times
Mon 24 June 2024 61.05 (3.47%) 59.70 59.50 - 62.00 1.2361 times
Fri 21 June 2024 59.00 (-1.14%) 59.24 58.54 - 59.65 1.6992 times
Thu 20 June 2024 59.68 (0.34%) 59.28 58.91 - 59.87 0.7867 times
Tue 18 June 2024 59.48 (0%) 59.19 58.89 - 59.61 0.8137 times
Tue 18 June 2024 59.48 (-0.39%) 59.19 58.89 - 59.61 0.8137 times
Mon 17 June 2024 59.71 (1.95%) 58.66 57.76 - 59.73 1.108 times
Fri 14 June 2024 58.57 (-3.33%) 59.41 58.51 - 60.24 1.2198 times
Thu 13 June 2024 60.59 (-0.77%) 60.77 60.21 - 61.16 0.839 times

 Daily chart WesternAlliance

Weekly price and charts WesternAlliance

Strong weekly Stock price targets for WesternAlliance WAL are 60.21 and 62.71

Weekly Target 158.31
Weekly Target 259.61
Weekly Target 360.806666666667
Weekly Target 462.11
Weekly Target 563.31

Weekly price and volumes for Western Alliance

Date Closing Open Range Volume
Thu 27 June 2024 60.92 (3.25%) 59.70 59.50 - 62.00 0.7893 times
Fri 21 June 2024 59.00 (-0.81%) 59.19 58.54 - 59.87 0.7318 times
Tue 18 June 2024 59.48 (1.55%) 58.66 57.76 - 59.73 0.4262 times
Fri 14 June 2024 58.57 (-0.34%) 58.00 56.70 - 62.23 1.5591 times
Fri 07 June 2024 58.77 (-6.76%) 63.47 57.75 - 63.50 1.1551 times
Fri 31 May 2024 63.03 (0.11%) 63.16 60.68 - 63.47 0.8202 times
Fri 24 May 2024 62.96 (-3.08%) 65.01 62.28 - 65.79 1.0601 times
Fri 17 May 2024 64.96 (1.9%) 64.27 63.02 - 65.62 0.9878 times
Fri 10 May 2024 63.75 (4.01%) 62.01 61.41 - 64.17 1.1201 times
Fri 03 May 2024 61.29 (4.45%) 58.92 56.77 - 62.81 1.3504 times
Fri 26 April 2024 58.68 (2.16%) 57.21 57.21 - 60.57 1.3141 times

 weekly chart WesternAlliance

Monthly price and charts WesternAlliance

Strong monthly Stock price targets for WesternAlliance WAL are 55.41 and 62.21

Monthly Target 153.57
Monthly Target 257.25
Monthly Target 360.373333333333
Monthly Target 464.05
Monthly Target 567.17

Monthly price and volumes Western Alliance

Date Closing Open Range Volume
Thu 27 June 2024 60.92 (-3.35%) 63.47 56.70 - 63.50 0.5484 times
Fri 31 May 2024 63.03 (10.91%) 57.54 56.77 - 65.79 0.5725 times
Tue 30 April 2024 56.83 (-11.47%) 64.12 53.75 - 64.20 0.7997 times
Thu 28 March 2024 64.19 (11.19%) 57.04 54.55 - 64.65 1.0185 times
Thu 29 February 2024 57.73 (-9.74%) 64.62 55.03 - 65.05 1.3957 times
Wed 31 January 2024 63.96 (-2.78%) 65.10 60.54 - 70.23 1.0859 times
Fri 29 December 2023 65.79 (28.45%) 51.22 50.63 - 67.60 1.1037 times
Thu 30 November 2023 51.22 (24.62%) 41.00 40.15 - 52.16 0.9699 times
Tue 31 October 2023 41.10 (-10.59%) 45.73 38.81 - 48.41 1.4419 times
Fri 29 September 2023 45.97 (-8.08%) 50.78 43.36 - 51.40 1.0638 times
Thu 31 August 2023 50.01 (-3.73%) 51.50 46.15 - 53.87 1.2604 times

 monthly chart WesternAlliance

Indicator Analysis of WesternAlliance

Tomorrow's movement Prediction of Western Alliance WAL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 60.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Western Alliance WAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Western Alliance WAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.44

Munafa value: 65 as on Thu 27 June 2024

Munafa value: 65 as on Thu 27 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 60 and price is deviating by 2 points

Upper Bollinger band is at 63 and lower is at 58, while middle bands are at 59 and 62

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WesternAlliance (WAL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for WesternAlliance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for WesternAlliance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WesternAlliance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WesternAlliance in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WesternAlliance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.8 and WesternAlliance WAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WesternAlliance WAL stock. Volume based technical analysis of WesternAlliance WAL stock is negative.

WesternAlliance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Alliance WAL

DMA (daily moving average) of Western Alliance WAL

DMA period DMA value
5 day DMA 60.41
12 day DMA 60.05
20 day DMA 59.84
35 day DMA 61.46
50 day DMA 60.84
100 day DMA 60.14
150 day DMA 60.79
200 day DMA 56.92

EMA (exponential moving average) of Western Alliance WAL

EMA period EMA current EMA prev EMA prev2
5 day EMA60.560.2960.05
12 day EMA60.260.0759.94
20 day EMA60.2860.2160.15
35 day EMA60.1660.1160.07
50 day EMA60.4260.460.39

SMA (simple moving average) of Western Alliance WAL

SMA period SMA current SMA prev SMA prev2
5 day SMA60.4160.1659.9
12 day SMA60.0559.7559.52
20 day SMA59.8459.959.93
35 day SMA61.4661.5261.56
50 day SMA60.8460.7360.62
100 day SMA60.1460.1160.08
150 day SMA60.7960.7160.63
200 day SMA56.9256.8556.79

Videos related to: WesternAlliance WAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: WesternAlliance WAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WesternAlliance WAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top