Munafa Stock Market Course + Intraday & FNO calls 
WesternAlliance WAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Alliance WAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets WAL
- WAL Experts view
- Tomorrow's Movement WAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAlliance
Strong intraday Stock price targets for WesternAlliance are 86.09 and 87.99
| Intraday Target 1 | 85.59 |
| Intraday Target 2 | 86.59 |
| Intraday Target 3 | 87.49 |
| Intraday Target 4 | 88.49 |
| Intraday Target 5 | 89.39 |
Daily price and volume Western Alliance
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 87.59 (0.11%) | 88.39 | 86.49 - 88.39 | 1.1801 times | Thu 11 December 2025 | 87.49 (0.77%) | 86.48 | 86.48 - 89.23 | 1.512 times | Wed 10 December 2025 | 86.82 (4.78%) | 83.19 | 83.19 - 87.84 | 1.2312 times | Tue 09 December 2025 | 82.86 (-1.64%) | 84.16 | 82.55 - 85.55 | 1.151 times | Mon 08 December 2025 | 84.24 (-1.31%) | 85.31 | 83.81 - 86.38 | 1.0795 times | Fri 05 December 2025 | 85.36 (0.22%) | 84.37 | 84.37 - 86.50 | 0.8041 times | Thu 04 December 2025 | 85.17 (0.31%) | 84.65 | 84.65 - 85.89 | 0.6169 times | Wed 03 December 2025 | 84.91 (3.88%) | 81.94 | 81.63 - 84.98 | 0.9115 times | Tue 02 December 2025 | 81.74 (-0.39%) | 82.60 | 81.63 - 82.93 | 0.6055 times | Mon 01 December 2025 | 82.06 (0.65%) | 81.24 | 80.84 - 82.77 | 0.9083 times | Fri 28 November 2025 | 81.53 (0.53%) | 81.70 | 80.88 - 81.94 | 0.3245 times |
Weekly price and charts WesternAlliance
Strong weekly Stock price targets for WesternAlliance WAL are 85.07 and 91.75
| Weekly Target 1 | 79.78 |
| Weekly Target 2 | 83.68 |
| Weekly Target 3 | 86.456666666667 |
| Weekly Target 4 | 90.36 |
| Weekly Target 5 | 93.14 |
Weekly price and volumes for Western Alliance
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 87.59 (2.61%) | 85.31 | 82.55 - 89.23 | 1.0989 times | Fri 05 December 2025 | 85.36 (4.7%) | 81.24 | 80.84 - 86.50 | 0.6868 times | Fri 28 November 2025 | 81.53 (3.03%) | 78.74 | 78.31 - 82.51 | 0.5737 times | Fri 21 November 2025 | 79.13 (1.24%) | 77.87 | 73.24 - 80.09 | 1.0015 times | Fri 14 November 2025 | 78.16 (-2.29%) | 80.43 | 76.85 - 81.71 | 0.5403 times | Fri 07 November 2025 | 79.99 (3.41%) | 76.16 | 75.09 - 80.02 | 0.788 times | Fri 31 October 2025 | 77.35 (0%) | 77.04 | 75.77 - 77.53 | 0.1645 times | Fri 31 October 2025 | 77.35 (-2.46%) | 80.50 | 75.66 - 80.57 | 0.8859 times | Fri 24 October 2025 | 79.30 (9.41%) | 72.92 | 72.50 - 79.57 | 1.4785 times | Fri 17 October 2025 | 72.48 (-3.27%) | 77.59 | 68.61 - 82.98 | 2.7818 times | Fri 10 October 2025 | 74.93 (-13.63%) | 87.50 | 74.61 - 89.23 | 2.0328 times |
Monthly price and charts WesternAlliance
Strong monthly Stock price targets for WesternAlliance WAL are 84.22 and 92.61
| Monthly Target 1 | 77.5 |
| Monthly Target 2 | 82.54 |
| Monthly Target 3 | 85.886666666667 |
| Monthly Target 4 | 90.93 |
| Monthly Target 5 | 94.28 |
Monthly price and volumes Western Alliance
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 87.59 (7.43%) | 81.24 | 80.84 - 89.23 | 0.4141 times | Fri 28 November 2025 | 81.53 (5.4%) | 76.16 | 73.24 - 82.51 | 0.6733 times | Fri 31 October 2025 | 77.35 (-10.8%) | 86.47 | 68.61 - 89.23 | 1.8118 times | Tue 30 September 2025 | 86.72 (-3.16%) | 87.87 | 84.87 - 93.29 | 1.0973 times | Fri 29 August 2025 | 89.55 (15.46%) | 75.81 | 73.58 - 89.99 | 0.9302 times | Thu 31 July 2025 | 77.56 (-0.54%) | 77.77 | 77.02 - 86.28 | 1.153 times | Mon 30 June 2025 | 77.98 (7.69%) | 71.93 | 70.26 - 78.85 | 0.6135 times | Fri 30 May 2025 | 72.41 (3.87%) | 69.82 | 69.33 - 80.99 | 0.8334 times | Wed 30 April 2025 | 69.71 (-9.27%) | 76.01 | 57.05 - 77.73 | 1.4786 times | Mon 31 March 2025 | 76.83 (-11.61%) | 86.73 | 71.58 - 87.68 | 0.9948 times | Fri 28 February 2025 | 86.92 (-1.08%) | 85.01 | 83.95 - 93.81 | 0.917 times |
Yearly price and charts WesternAlliance
Strong yearly Stock price targets for WesternAlliance WAL are 72.32 and 109.67
| Yearly Target 1 | 42.33 |
| Yearly Target 2 | 64.96 |
| Yearly Target 3 | 79.68 |
| Yearly Target 4 | 102.31 |
| Yearly Target 5 | 117.03 |
Yearly price and volumes Western Alliance
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 87.59 (4.85%) | 84.21 | 57.05 - 94.40 | 0.8891 times | Tue 31 December 2024 | 83.54 (26.98%) | 65.10 | 53.75 - 98.10 | 1.0599 times | Fri 29 December 2023 | 65.79 (10.46%) | 59.87 | 7.46 - 81.17 | 3.5489 times | Fri 30 December 2022 | 59.56 (-44.67%) | 108.26 | 54.86 - 124.93 | 0.7103 times | Fri 31 December 2021 | 107.65 (79.57%) | 60.70 | 57.98 - 124.88 | 0.6074 times | Thu 31 December 2020 | 59.95 (5.18%) | 57.22 | 20.90 - 61.23 | 0.7219 times | Tue 31 December 2019 | 57.00 (44.34%) | 38.75 | 38.55 - 57.61 | 0.6152 times | Mon 31 December 2018 | 39.49 (-30.63%) | 57.23 | 37.39 - 64.06 | 0.5929 times | Wed 27 December 2017 | 56.93 (16.88%) | 50.15 | 44.64 - 60.25 | 0.5284 times | Fri 30 December 2016 | 48.71 (35.83%) | 34.57 | 26.60 - 50.72 | 0.7259 times | Thu 31 December 2015 | 35.86 (0%) | 32.48 | 32.03 - 39.11 | 0.1374 times |
Indicator Analysis of WesternAlliance
Tomorrow's movement Prediction of Western Alliance WAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 84.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Alliance WAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 82 and price is deviating by 5 points
Upper Bollinger band is at 90 and lower is at 73, while middle bands are at 78 and 86
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WesternAlliance (WAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternAlliance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WesternAlliance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternAlliance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for WesternAlliance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WesternAlliance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.14 and WesternAlliance WAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WesternAlliance WAL stock. Volume based technical analysis of WesternAlliance WAL stock is negative.
WesternAlliance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Alliance WAL
DMA (daily moving average) of Western Alliance WAL
| DMA period | DMA value |
| 5 day DMA | 85.8 |
| 12 day DMA | 84.24 |
| 20 day DMA | 81.39 |
| 35 day DMA | 80.15 |
| 50 day DMA | 79.85 |
| 100 day DMA | 82.67 |
| 150 day DMA | 80.93 |
| 200 day DMA | 78.89 |
EMA (exponential moving average) of Western Alliance WAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.29 | 85.64 | 84.72 |
| 12 day EMA | 84.33 | 83.74 | 83.06 |
| 20 day EMA | 82.92 | 82.43 | 81.9 |
| 35 day EMA | 81.8 | 81.46 | 81.1 |
| 50 day EMA | 81.02 | 80.75 | 80.48 |
SMA (simple moving average) of Western Alliance WAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.8 | 85.35 | 84.89 |
| 12 day SMA | 84.24 | 83.69 | 83 |
| 20 day SMA | 81.39 | 80.92 | 80.56 |
| 35 day SMA | 80.15 | 79.85 | 79.6 |
| 50 day SMA | 79.85 | 79.8 | 79.78 |
| 100 day SMA | 82.67 | 82.63 | 82.58 |
| 150 day SMA | 80.93 | 80.84 | 80.74 |
| 200 day SMA | 78.89 | 78.88 | 78.87 |
Videos related to: WesternAlliance WAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
