ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WesternAlliance WAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Alliance WAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WesternAlliance

Strong intraday Stock price targets for WesternAlliance are 74.92 and 76.42

Intraday Target 174.55
Intraday Target 275.29
Intraday Target 376.053333333333
Intraday Target 476.79
Intraday Target 577.55

Daily price and volume Western Alliance

Date Closing Open Range Volume
Mon 05 October 2026 76.02 (-0.47%) 76.51 75.32 - 76.82 1.3757 times
Fri 02 October 2026 76.38 (0.9%) 76.89 76.16 - 77.60 0.8482 times
Thu 01 October 2026 75.70 (0.8%) 74.50 72.91 - 75.82 1.2335 times
Wed 30 September 2026 75.10 (-0.87%) 75.62 74.87 - 75.89 0.9227 times
Tue 29 September 2026 75.76 (-1.03%) 76.73 74.11 - 77.04 1.2288 times
Mon 28 September 2026 76.55 (-1.37%) 77.26 76.26 - 77.39 0.7962 times
Fri 25 September 2026 77.61 (1.77%) 76.84 76.53 - 78.40 0.9549 times
Thu 24 September 2026 76.26 (0.87%) 75.95 74.60 - 76.43 0.7801 times
Wed 23 September 2026 75.60 (-2.77%) 77.51 75.55 - 78.20 0.8742 times
Tue 22 September 2026 77.75 (-1.14%) 79.12 77.27 - 79.69 0.9856 times
Mon 21 September 2026 78.65 (0.14%) 79.16 77.79 - 79.16 0.7339 times

 Daily chart WesternAlliance

Weekly price and charts WesternAlliance

Strong weekly Stock price targets for WesternAlliance WAL are 74.92 and 76.42

Weekly Target 174.55
Weekly Target 275.29
Weekly Target 376.053333333333
Weekly Target 476.79
Weekly Target 577.55

Weekly price and volumes for Western Alliance

Date Closing Open Range Volume
Mon 05 October 2026 76.02 (-0.47%) 76.51 75.32 - 76.82 0.3316 times
Fri 02 October 2026 76.38 (-1.58%) 77.26 72.91 - 77.60 1.2122 times
Fri 25 September 2026 77.61 (-1.18%) 79.16 74.60 - 79.69 1.0433 times
Fri 18 September 2026 78.54 (-0.95%) 78.81 76.59 - 81.25 1.6047 times
Fri 11 September 2026 79.29 (-2.05%) 80.62 77.83 - 81.03 0.7413 times
Fri 04 September 2026 80.95 (3.08%) 78.65 77.04 - 81.39 1.0845 times
Fri 28 August 2026 78.53 (-1.43%) 79.91 77.13 - 80.40 1.0292 times
Fri 21 August 2026 79.67 (-3.22%) 82.06 78.51 - 82.54 1.1262 times
Fri 14 August 2026 82.32 (1.22%) 80.56 79.90 - 83.64 0.8423 times
Fri 07 August 2026 81.33 (1.04%) 80.87 80.59 - 85.48 0.9846 times
Fri 31 July 2026 80.49 (-3.15%) 84.06 80.06 - 85.09 0.708 times

 weekly chart WesternAlliance

Monthly price and charts WesternAlliance

Strong monthly Stock price targets for WesternAlliance WAL are 74.47 and 79.16

Monthly Target 170.82
Monthly Target 273.42
Monthly Target 375.51
Monthly Target 478.11
Monthly Target 580.2

Monthly price and volumes Western Alliance

Date Closing Open Range Volume
Mon 05 October 2026 76.02 (1.23%) 74.50 72.91 - 77.60 0.1881 times
Wed 30 September 2026 75.10 (-3.88%) 77.94 74.11 - 81.39 1.1181 times
Mon 31 August 2026 78.13 (-2.93%) 80.87 77.13 - 85.48 0.9514 times
Fri 31 July 2026 80.49 (-2.08%) 82.16 77.89 - 85.09 0.8962 times
Tue 30 June 2026 82.20 (3.2%) 78.34 77.23 - 85.54 1.0196 times
Fri 29 May 2026 79.65 (-2.32%) 81.45 73.93 - 84.50 1.0925 times
Thu 30 April 2026 81.54 (15.09%) 70.99 70.16 - 82.09 0.9552 times
Tue 31 March 2026 70.85 (-11.79%) 78.01 65.70 - 82.93 1.7131 times
Fri 27 February 2026 80.32 (-9.9%) 88.28 79.79 - 97.23 1.2372 times
Fri 30 January 2026 89.15 (6.04%) 84.17 82.86 - 92.55 0.8285 times
Wed 31 December 2025 84.07 (3.12%) 81.24 80.84 - 89.23 0.8702 times

 monthly chart WesternAlliance

Yearly price and charts WesternAlliance

Strong yearly Stock price targets for WesternAlliance WAL are 55.1 and 86.63

Yearly Target 148.12
Yearly Target 262.07
Yearly Target 379.65
Yearly Target 493.6
Yearly Target 5111.18

Yearly price and volumes Western Alliance

Date Closing Open Range Volume
Mon 05 October 2026 76.02 (-9.58%) 84.17 65.70 - 97.23 0.7134 times
Wed 31 December 2025 84.07 (0.63%) 84.21 57.05 - 94.40 0.9124 times
Tue 31 December 2024 83.54 (26.98%) 65.10 53.75 - 98.10 1.0523 times
Fri 29 December 2023 65.79 (10.46%) 59.87 7.46 - 81.17 3.5423 times
Fri 30 December 2022 59.56 (-44.67%) 108.26 54.86 - 124.93 0.6964 times
Fri 31 December 2021 107.65 (79.57%) 60.70 57.98 - 124.88 0.6016 times
Thu 31 December 2020 59.95 (5.18%) 57.22 20.90 - 61.23 0.7287 times
Tue 31 December 2019 57.00 (44.34%) 38.75 38.55 - 57.61 0.621 times
Mon 31 December 2018 39.49 (-30.63%) 57.23 37.39 - 64.06 0.5985 times
Wed 27 December 2017 56.93 (16.88%) 50.15 44.64 - 60.25 0.5334 times
Fri 30 December 2016 48.71 (0%) 34.15 33.28 - 50.72 0.2463 times

Indicator Analysis of WesternAlliance

Tomorrow's movement Prediction of Western Alliance WAL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 76.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Western Alliance WAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Western Alliance WAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 78 and price is deviating by 2 points

Upper Bollinger band is at 81 and lower is at 75, while middle bands are at 77 and 80

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WesternAlliance (WAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WesternAlliance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WesternAlliance in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WesternAlliance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WesternAlliance in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WesternAlliance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.24 and WesternAlliance WAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WesternAlliance WAL stock. Volume based technical analysis of WesternAlliance WAL stock is negative.

WesternAlliance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Alliance WAL

DMA (daily moving average) of Western Alliance WAL

DMA period DMA value
5 day DMA 75.79
12 day DMA 76.66
20 day DMA 77.68
35 day DMA 78.47
50 day DMA 79.54
100 day DMA 79.91
150 day DMA 78.44
200 day DMA 81.13

EMA (exponential moving average) of Western Alliance WAL

EMA period EMA current EMA prev EMA prev2
5 day EMA76.0876.1175.97
12 day EMA76.6776.7976.87
20 day EMA77.3577.4977.61
35 day EMA78.4278.5678.69
50 day EMA79.3979.5379.66

SMA (simple moving average) of Western Alliance WAL

SMA period SMA current SMA prev SMA prev2
5 day SMA75.7975.976.14
12 day SMA76.6676.9477.06
20 day SMA77.6877.9278.15
35 day SMA78.4778.6578.81
50 day SMA79.5479.6879.81
100 day SMA79.9179.9279.93
150 day SMA78.4478.4678.56
200 day SMA81.1381.1981.24

Videos related to: WesternAlliance WAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WesternAlliance WAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top