WesternAlliance WAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Alliance WAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets WAL
- WAL Experts view
- Tomorrow's Movement WAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAlliance
Strong intraday Stock price targets for WesternAlliance are 90.24 and 93.75
Intraday Target 1 | 87.35 |
Intraday Target 2 | 89.61 |
Intraday Target 3 | 90.86 |
Intraday Target 4 | 93.12 |
Intraday Target 5 | 94.37 |
Daily price and volume Western Alliance
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 91.87 (3.52%) | 89.06 | 88.60 - 92.11 | 1.6365 times |
Fri 14 February 2025 | 88.75 (1.6%) | 87.08 | 87.08 - 89.07 | 0.7782 times |
Thu 13 February 2025 | 87.35 (1.53%) | 86.20 | 85.50 - 87.41 | 0.8359 times |
Wed 12 February 2025 | 86.03 (-3.97%) | 88.21 | 86.01 - 89.10 | 1.1278 times |
Tue 11 February 2025 | 89.59 (2.27%) | 86.69 | 86.69 - 89.61 | 0.7164 times |
Mon 10 February 2025 | 87.60 (-2.55%) | 89.94 | 87.45 - 89.94 | 0.8178 times |
Fri 07 February 2025 | 89.89 (-0.79%) | 90.61 | 88.82 - 90.91 | 0.8964 times |
Thu 06 February 2025 | 90.61 (2.07%) | 89.62 | 88.92 - 90.83 | 0.9401 times |
Wed 05 February 2025 | 88.77 (2.52%) | 87.37 | 86.15 - 89.32 | 1.3053 times |
Tue 04 February 2025 | 86.59 (2.61%) | 85.05 | 84.50 - 87.85 | 0.9455 times |
Mon 03 February 2025 | 84.39 (-3.96%) | 85.01 | 83.95 - 87.01 | 1.3572 times |
Weekly price and charts WesternAlliance
Strong weekly Stock price targets for WesternAlliance WAL are 90.24 and 93.75
Weekly Target 1 | 87.35 |
Weekly Target 2 | 89.61 |
Weekly Target 3 | 90.86 |
Weekly Target 4 | 93.12 |
Weekly Target 5 | 94.37 |
Weekly price and volumes for Western Alliance
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 91.87 (3.52%) | 89.06 | 88.60 - 92.11 | 0.3602 times |
Fri 14 February 2025 | 88.75 (-1.27%) | 89.94 | 85.50 - 89.94 | 0.9413 times |
Fri 07 February 2025 | 89.89 (2.3%) | 85.01 | 83.95 - 90.91 | 1.1985 times |
Fri 31 January 2025 | 87.87 (-4.64%) | 92.13 | 87.01 - 94.40 | 2.2885 times |
Fri 24 January 2025 | 92.15 (2.7%) | 91.06 | 90.50 - 93.68 | 1.476 times |
Fri 17 January 2025 | 89.73 (0%) | 88.10 | 87.43 - 89.81 | 0.3018 times |
Fri 17 January 2025 | 89.73 (12.32%) | 78.00 | 77.99 - 89.81 | 1.6041 times |
Mon 13 January 2025 | 79.89 (1.9%) | 78.00 | 77.99 - 80.02 | 0.2638 times |
Fri 10 January 2025 | 78.40 (-2.93%) | 80.98 | 77.12 - 81.47 | 0.5857 times |
Wed 08 January 2025 | 80.77 (-4.3%) | 85.05 | 79.93 - 87.84 | 0.9801 times |
Fri 03 January 2025 | 84.40 (0.86%) | 83.03 | 81.68 - 85.55 | 0.6433 times |
Monthly price and charts WesternAlliance
Strong monthly Stock price targets for WesternAlliance WAL are 87.91 and 96.07
Monthly Target 1 | 81.15 |
Monthly Target 2 | 86.51 |
Monthly Target 3 | 89.31 |
Monthly Target 4 | 94.67 |
Monthly Target 5 | 97.47 |
Monthly price and volumes Western Alliance
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 91.87 (4.55%) | 85.01 | 83.95 - 92.11 | 0.3927 times |
Fri 31 January 2025 | 87.87 (5.18%) | 84.21 | 77.12 - 94.40 | 1.2408 times |
Tue 31 December 2024 | 83.54 (-11.16%) | 93.42 | 82.01 - 95.00 | 0.6926 times |
Tue 26 November 2024 | 94.03 (13%) | 84.19 | 80.88 - 98.10 | 0.8547 times |
Thu 31 October 2024 | 83.21 (-3.79%) | 85.03 | 80.28 - 94.28 | 1.3085 times |
Mon 30 September 2024 | 86.49 (5.89%) | 80.49 | 77.26 - 88.92 | 2.0085 times |
Fri 30 August 2024 | 81.68 (1.52%) | 80.07 | 67.08 - 83.23 | 0.8761 times |
Wed 31 July 2024 | 80.46 (28.08%) | 62.45 | 60.26 - 82.48 | 1.2311 times |
Fri 28 June 2024 | 62.82 (-0.33%) | 63.47 | 56.70 - 63.50 | 0.7172 times |
Fri 31 May 2024 | 63.03 (10.91%) | 57.54 | 56.77 - 65.79 | 0.6779 times |
Tue 30 April 2024 | 56.83 (-11.47%) | 64.12 | 53.75 - 64.20 | 0.947 times |
Indicator Analysis of WesternAlliance
Tomorrow's movement Prediction of Western Alliance WAL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 88.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Alliance WAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Western Alliance WAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Western Alliance WAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 89.35
Munafa value: 100 as on Tue 18 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 90 and price is deviating by 3 points
Upper Bollinger band is at 95 and lower is at 85, while middle bands are at 88 and 92
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WesternAlliance (WAL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WesternAlliance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WesternAlliance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternAlliance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WesternAlliance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WesternAlliance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.88 and WesternAlliance WAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WesternAlliance WAL stock. Volume based technical analysis of WesternAlliance WAL stock is negative.
WesternAlliance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Alliance WAL
DMA (daily moving average) of Western Alliance WAL
DMA period | DMA value |
5 day DMA | 88.72 |
12 day DMA | 88.28 |
20 day DMA | 89.41 |
35 day DMA | 86.92 |
50 day DMA | 86.94 |
100 day DMA | 87.37 |
150 day DMA | 84.53 |
200 day DMA | 79.01 |
EMA (exponential moving average) of Western Alliance WAL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 89.35 | 88.09 | 87.76 |
12 day EMA | 88.81 | 88.25 | 88.16 |
20 day EMA | 88.5 | 88.15 | 88.09 |
35 day EMA | 88.26 | 88.05 | 88.01 |
50 day EMA | 87.66 | 87.49 | 87.44 |
SMA (simple moving average) of Western Alliance WAL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 88.72 | 87.86 | 88.09 |
12 day SMA | 88.28 | 88.07 | 88.01 |
20 day SMA | 89.41 | 89.3 | 89.35 |
35 day SMA | 86.92 | 86.68 | 86.53 |
50 day SMA | 86.94 | 86.96 | 87.04 |
100 day SMA | 87.37 | 87.31 | 87.3 |
150 day SMA | 84.53 | 84.41 | 84.28 |
200 day SMA | 79.01 | 78.86 | 78.72 |