Munafa Stock Market Course + Intraday & FNO calls 
WesternAlliance WAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Alliance WAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets WAL
- WAL Experts view
- Tomorrow's Movement WAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAlliance
Strong intraday Stock price targets for WesternAlliance are 77.39 and 78.54
| Intraday Target 1 | 77.14 |
| Intraday Target 2 | 77.63 |
| Intraday Target 3 | 78.286666666667 |
| Intraday Target 4 | 78.78 |
| Intraday Target 5 | 79.44 |
Daily price and volume Western Alliance
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 78.13 (-0.51%) | 78.65 | 77.79 - 78.94 | 1.0277 times | Fri 28 August 2026 | 78.53 (-0.23%) | 79.38 | 78.15 - 79.59 | 0.7585 times | Thu 27 August 2026 | 78.71 (-1.12%) | 78.74 | 77.13 - 79.13 | 1.0456 times | Wed 26 August 2026 | 79.60 (-0.04%) | 80.00 | 79.39 - 80.40 | 0.5725 times | Tue 25 August 2026 | 79.63 (1.58%) | 78.89 | 78.00 - 79.87 | 1.4536 times | Mon 24 August 2026 | 78.39 (-1.61%) | 79.91 | 78.18 - 80.36 | 0.7312 times | Fri 21 August 2026 | 79.67 (0.66%) | 79.76 | 78.51 - 80.25 | 1.1377 times | Thu 20 August 2026 | 79.15 (-1.55%) | 80.02 | 78.93 - 80.60 | 1.153 times | Wed 19 August 2026 | 80.40 (-0.43%) | 81.06 | 79.29 - 81.15 | 1.4721 times | Tue 18 August 2026 | 80.75 (-1.19%) | 81.84 | 80.35 - 81.97 | 0.6481 times | Mon 17 August 2026 | 81.72 (-0.73%) | 82.06 | 81.35 - 82.54 | 0.5801 times |
Weekly price and charts WesternAlliance
Strong weekly Stock price targets for WesternAlliance WAL are 77.39 and 78.54
| Weekly Target 1 | 77.14 |
| Weekly Target 2 | 77.63 |
| Weekly Target 3 | 78.286666666667 |
| Weekly Target 4 | 78.78 |
| Weekly Target 5 | 79.44 |
Weekly price and volumes for Western Alliance
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 78.13 (-0.51%) | 78.65 | 77.79 - 78.94 | 0.266 times | Fri 28 August 2026 | 78.53 (-1.43%) | 79.91 | 77.13 - 80.40 | 1.1808 times | Fri 21 August 2026 | 79.67 (-3.22%) | 82.06 | 78.51 - 82.54 | 1.292 times | Fri 14 August 2026 | 82.32 (1.22%) | 80.56 | 79.90 - 83.64 | 0.9663 times | Fri 07 August 2026 | 81.33 (1.04%) | 80.87 | 80.59 - 85.48 | 1.1296 times | Fri 31 July 2026 | 80.49 (-3.15%) | 84.06 | 80.06 - 85.09 | 0.8123 times | Fri 24 July 2026 | 83.11 (0.98%) | 82.25 | 78.49 - 83.98 | 1.6149 times | Fri 17 July 2026 | 82.30 (1.98%) | 81.01 | 79.49 - 84.44 | 0.9437 times | Fri 10 July 2026 | 80.70 (-1.03%) | 80.94 | 77.89 - 83.55 | 0.6598 times | Thu 02 July 2026 | 81.54 (-0.62%) | 81.80 | 80.38 - 84.54 | 1.1346 times | Fri 26 June 2026 | 82.05 (2.68%) | 79.58 | 78.45 - 82.40 | 1.2082 times |
Monthly price and charts WesternAlliance
Strong monthly Stock price targets for WesternAlliance WAL are 73.46 and 81.81
| Monthly Target 1 | 71.9 |
| Monthly Target 2 | 75.01 |
| Monthly Target 3 | 80.246666666667 |
| Monthly Target 4 | 83.36 |
| Monthly Target 5 | 88.6 |
Monthly price and volumes Western Alliance
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 78.13 (-2.93%) | 80.87 | 77.13 - 85.48 | 0.9277 times | Fri 31 July 2026 | 80.49 (-2.08%) | 82.16 | 77.89 - 85.09 | 0.8739 times | Tue 30 June 2026 | 82.20 (3.2%) | 78.34 | 77.23 - 85.54 | 0.9942 times | Fri 29 May 2026 | 79.65 (-2.32%) | 81.45 | 73.93 - 84.50 | 1.0652 times | Thu 30 April 2026 | 81.54 (15.09%) | 70.99 | 70.16 - 82.09 | 0.9314 times | Tue 31 March 2026 | 70.85 (-11.79%) | 78.01 | 65.70 - 82.93 | 1.6704 times | Fri 27 February 2026 | 80.32 (-9.9%) | 88.28 | 79.79 - 97.23 | 1.2063 times | Fri 30 January 2026 | 89.15 (6.04%) | 84.17 | 82.86 - 92.55 | 0.8078 times | Wed 31 December 2025 | 84.07 (3.12%) | 81.24 | 80.84 - 89.23 | 0.8485 times | Fri 28 November 2025 | 81.53 (5.4%) | 76.16 | 73.24 - 82.51 | 0.6745 times | Fri 31 October 2025 | 77.35 (-10.8%) | 86.47 | 68.61 - 89.23 | 1.7767 times |
Yearly price and charts WesternAlliance
Strong yearly Stock price targets for WesternAlliance WAL are 56.15 and 87.68
| Yearly Target 1 | 48.82 |
| Yearly Target 2 | 63.48 |
| Yearly Target 3 | 80.353333333333 |
| Yearly Target 4 | 95.01 |
| Yearly Target 5 | 111.88 |
Yearly price and volumes Western Alliance
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 78.13 (-7.07%) | 84.17 | 65.70 - 97.23 | 0.626 times | Wed 31 December 2025 | 84.07 (0.63%) | 84.21 | 57.05 - 94.40 | 0.921 times | Tue 31 December 2024 | 83.54 (26.98%) | 65.10 | 53.75 - 98.10 | 1.0622 times | Fri 29 December 2023 | 65.79 (10.46%) | 59.87 | 7.46 - 81.17 | 3.5756 times | Fri 30 December 2022 | 59.56 (-44.67%) | 108.26 | 54.86 - 124.93 | 0.7029 times | Fri 31 December 2021 | 107.65 (79.57%) | 60.70 | 57.98 - 124.88 | 0.6072 times | Thu 31 December 2020 | 59.95 (5.18%) | 57.22 | 20.90 - 61.23 | 0.7356 times | Tue 31 December 2019 | 57.00 (44.34%) | 38.75 | 38.55 - 57.61 | 0.6269 times | Mon 31 December 2018 | 39.49 (-30.63%) | 57.23 | 37.39 - 64.06 | 0.6041 times | Wed 27 December 2017 | 56.93 (16.88%) | 50.15 | 44.64 - 60.25 | 0.5384 times | Fri 30 December 2016 | 48.71 (0%) | 31.03 | 29.72 - 50.72 | 0.3246 times |
Indicator Analysis of WesternAlliance
Tomorrow's movement Prediction of Western Alliance WAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 79.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Alliance WAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Western Alliance WAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 78, while middle bands are at 80 and 83
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WesternAlliance (WAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WesternAlliance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WesternAlliance in short term and the sell signal is strong.
WesternAlliance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternAlliance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesternAlliance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.34 and WesternAlliance WAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternAlliance WAL stock. Volume based technical analysis of WesternAlliance WAL stock is negative.
WesternAlliance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Alliance WAL
DMA (daily moving average) of Western Alliance WAL
| DMA period | DMA value |
| 5 day DMA | 78.92 |
| 12 day DMA | 79.75 |
| 20 day DMA | 80.67 |
| 35 day DMA | 81.27 |
| 50 day DMA | 81.24 |
| 100 day DMA | 80.24 |
| 150 day DMA | 80.54 |
| 200 day DMA | 81.5 |
EMA (exponential moving average) of Western Alliance WAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.74 | 79.05 | 79.31 |
| 12 day EMA | 79.55 | 79.81 | 80.04 |
| 20 day EMA | 80.15 | 80.36 | 80.55 |
| 35 day EMA | 80.62 | 80.77 | 80.9 |
| 50 day EMA | 80.98 | 81.1 | 81.21 |
SMA (simple moving average) of Western Alliance WAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.92 | 78.97 | 79.2 |
| 12 day SMA | 79.75 | 80.05 | 80.39 |
| 20 day SMA | 80.67 | 80.9 | 81 |
| 35 day SMA | 81.27 | 81.34 | 81.4 |
| 50 day SMA | 81.24 | 81.27 | 81.27 |
| 100 day SMA | 80.24 | 80.21 | 80.14 |
| 150 day SMA | 80.54 | 80.6 | 80.68 |
| 200 day SMA | 81.5 | 81.51 | 81.51 |
Videos related to: WesternAlliance WAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
