WesternAlliance WAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Alliance WAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WesternAlliance

Strong intraday Stock price targets for WesternAlliance are 90.24 and 93.75

Intraday Target 187.35
Intraday Target 289.61
Intraday Target 390.86
Intraday Target 493.12
Intraday Target 594.37

Daily price and volume Western Alliance

Date Closing Open Range Volume
Tue 18 February 2025 91.87 (3.52%) 89.06 88.60 - 92.11 1.6365 times
Fri 14 February 2025 88.75 (1.6%) 87.08 87.08 - 89.07 0.7782 times
Thu 13 February 2025 87.35 (1.53%) 86.20 85.50 - 87.41 0.8359 times
Wed 12 February 2025 86.03 (-3.97%) 88.21 86.01 - 89.10 1.1278 times
Tue 11 February 2025 89.59 (2.27%) 86.69 86.69 - 89.61 0.7164 times
Mon 10 February 2025 87.60 (-2.55%) 89.94 87.45 - 89.94 0.8178 times
Fri 07 February 2025 89.89 (-0.79%) 90.61 88.82 - 90.91 0.8964 times
Thu 06 February 2025 90.61 (2.07%) 89.62 88.92 - 90.83 0.9401 times
Wed 05 February 2025 88.77 (2.52%) 87.37 86.15 - 89.32 1.3053 times
Tue 04 February 2025 86.59 (2.61%) 85.05 84.50 - 87.85 0.9455 times
Mon 03 February 2025 84.39 (-3.96%) 85.01 83.95 - 87.01 1.3572 times

 Daily chart WesternAlliance

Weekly price and charts WesternAlliance

Strong weekly Stock price targets for WesternAlliance WAL are 90.24 and 93.75

Weekly Target 187.35
Weekly Target 289.61
Weekly Target 390.86
Weekly Target 493.12
Weekly Target 594.37

Weekly price and volumes for Western Alliance

Date Closing Open Range Volume
Tue 18 February 2025 91.87 (3.52%) 89.06 88.60 - 92.11 0.3602 times
Fri 14 February 2025 88.75 (-1.27%) 89.94 85.50 - 89.94 0.9413 times
Fri 07 February 2025 89.89 (2.3%) 85.01 83.95 - 90.91 1.1985 times
Fri 31 January 2025 87.87 (-4.64%) 92.13 87.01 - 94.40 2.2885 times
Fri 24 January 2025 92.15 (2.7%) 91.06 90.50 - 93.68 1.476 times
Fri 17 January 2025 89.73 (0%) 88.10 87.43 - 89.81 0.3018 times
Fri 17 January 2025 89.73 (12.32%) 78.00 77.99 - 89.81 1.6041 times
Mon 13 January 2025 79.89 (1.9%) 78.00 77.99 - 80.02 0.2638 times
Fri 10 January 2025 78.40 (-2.93%) 80.98 77.12 - 81.47 0.5857 times
Wed 08 January 2025 80.77 (-4.3%) 85.05 79.93 - 87.84 0.9801 times
Fri 03 January 2025 84.40 (0.86%) 83.03 81.68 - 85.55 0.6433 times

 weekly chart WesternAlliance

Monthly price and charts WesternAlliance

Strong monthly Stock price targets for WesternAlliance WAL are 87.91 and 96.07

Monthly Target 181.15
Monthly Target 286.51
Monthly Target 389.31
Monthly Target 494.67
Monthly Target 597.47

Monthly price and volumes Western Alliance

Date Closing Open Range Volume
Tue 18 February 2025 91.87 (4.55%) 85.01 83.95 - 92.11 0.3927 times
Fri 31 January 2025 87.87 (5.18%) 84.21 77.12 - 94.40 1.2408 times
Tue 31 December 2024 83.54 (-11.16%) 93.42 82.01 - 95.00 0.6926 times
Tue 26 November 2024 94.03 (13%) 84.19 80.88 - 98.10 0.8547 times
Thu 31 October 2024 83.21 (-3.79%) 85.03 80.28 - 94.28 1.3085 times
Mon 30 September 2024 86.49 (5.89%) 80.49 77.26 - 88.92 2.0085 times
Fri 30 August 2024 81.68 (1.52%) 80.07 67.08 - 83.23 0.8761 times
Wed 31 July 2024 80.46 (28.08%) 62.45 60.26 - 82.48 1.2311 times
Fri 28 June 2024 62.82 (-0.33%) 63.47 56.70 - 63.50 0.7172 times
Fri 31 May 2024 63.03 (10.91%) 57.54 56.77 - 65.79 0.6779 times
Tue 30 April 2024 56.83 (-11.47%) 64.12 53.75 - 64.20 0.947 times

 monthly chart WesternAlliance

Indicator Analysis of WesternAlliance

Tomorrow's movement Prediction of Western Alliance WAL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 88.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Western Alliance WAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Western Alliance WAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Western Alliance WAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 89.35

Munafa value: 100 as on Tue 18 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 90 and price is deviating by 3 points

Upper Bollinger band is at 95 and lower is at 85, while middle bands are at 88 and 92

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WesternAlliance (WAL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for WesternAlliance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WesternAlliance in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WesternAlliance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for WesternAlliance in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WesternAlliance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.88 and WesternAlliance WAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WesternAlliance WAL stock. Volume based technical analysis of WesternAlliance WAL stock is negative.

WesternAlliance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Alliance WAL

DMA (daily moving average) of Western Alliance WAL

DMA period DMA value
5 day DMA 88.72
12 day DMA 88.28
20 day DMA 89.41
35 day DMA 86.92
50 day DMA 86.94
100 day DMA 87.37
150 day DMA 84.53
200 day DMA 79.01

EMA (exponential moving average) of Western Alliance WAL

EMA period EMA current EMA prev EMA prev2
5 day EMA89.3588.0987.76
12 day EMA88.8188.2588.16
20 day EMA88.588.1588.09
35 day EMA88.2688.0588.01
50 day EMA87.6687.4987.44

SMA (simple moving average) of Western Alliance WAL

SMA period SMA current SMA prev SMA prev2
5 day SMA88.7287.8688.09
12 day SMA88.2888.0788.01
20 day SMA89.4189.389.35
35 day SMA86.9286.6886.53
50 day SMA86.9486.9687.04
100 day SMA87.3787.3187.3
150 day SMA84.5384.4184.28
200 day SMA79.0178.8678.72

Videos related to: WesternAlliance WAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WesternAlliance WAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22937.55 at (14:05 19 Wed February)

-0.03% from prev closing of 22945.30

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49446.80 at (14:05 19 Wed February)

0.73% from prev closing of 49087.30

BANKNifty Today Live Predictions

BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE

FINNIFTY: 23417.25 at (14:05 19 Wed February)

0.59% from prev closing of 23280.30

FINNifty Today Live Predictions

FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE

Today Top Gainers

Bse Limited 8.38% at 5587.050 RBL Bank 6.73% at 160.200 Zomato Limited 5.76% at 233.300 Manappuram Finance Limited 5.66% at 198.870 Himachal Futuristic Communications Limited 5.39% at 88.000 View full list of current gainers

Back to top