WesternAlliance WAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Alliance WAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets WAL
- WAL Experts view
- Tomorrow's Movement WAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAlliance
Strong Daily Stock price targets for WesternAlliance WAL are 60.57 and 61.82
Daily Target 1 | 59.62 |
Daily Target 2 | 60.27 |
Daily Target 3 | 60.87 |
Daily Target 4 | 61.52 |
Daily Target 5 | 62.12 |
Daily price and volume Western Alliance
Date | Closing | Open | Range | Volume | Thu 27 June 2024 | 60.92 (0.26%) | 60.39 | 60.22 - 61.47 | 0.9275 times | Wed 26 June 2024 | 60.76 (0.76%) | 59.71 | 59.66 - 60.84 | 0.6408 times | Tue 25 June 2024 | 60.30 (-1.23%) | 60.55 | 60.20 - 61.02 | 0.7546 times | Mon 24 June 2024 | 61.05 (3.47%) | 59.70 | 59.50 - 62.00 | 1.2361 times | Fri 21 June 2024 | 59.00 (-1.14%) | 59.24 | 58.54 - 59.65 | 1.6992 times | Thu 20 June 2024 | 59.68 (0.34%) | 59.28 | 58.91 - 59.87 | 0.7867 times | Tue 18 June 2024 | 59.48 (0%) | 59.19 | 58.89 - 59.61 | 0.8137 times | Tue 18 June 2024 | 59.48 (-0.39%) | 59.19 | 58.89 - 59.61 | 0.8137 times | Mon 17 June 2024 | 59.71 (1.95%) | 58.66 | 57.76 - 59.73 | 1.108 times | Fri 14 June 2024 | 58.57 (-3.33%) | 59.41 | 58.51 - 60.24 | 1.2198 times | Thu 13 June 2024 | 60.59 (-0.77%) | 60.77 | 60.21 - 61.16 | 0.839 times |
Weekly price and charts WesternAlliance
Strong weekly Stock price targets for WesternAlliance WAL are 60.21 and 62.71
Weekly Target 1 | 58.31 |
Weekly Target 2 | 59.61 |
Weekly Target 3 | 60.806666666667 |
Weekly Target 4 | 62.11 |
Weekly Target 5 | 63.31 |
Weekly price and volumes for Western Alliance
Date | Closing | Open | Range | Volume | Thu 27 June 2024 | 60.92 (3.25%) | 59.70 | 59.50 - 62.00 | 0.7893 times | Fri 21 June 2024 | 59.00 (-0.81%) | 59.19 | 58.54 - 59.87 | 0.7318 times | Tue 18 June 2024 | 59.48 (1.55%) | 58.66 | 57.76 - 59.73 | 0.4262 times | Fri 14 June 2024 | 58.57 (-0.34%) | 58.00 | 56.70 - 62.23 | 1.5591 times | Fri 07 June 2024 | 58.77 (-6.76%) | 63.47 | 57.75 - 63.50 | 1.1551 times | Fri 31 May 2024 | 63.03 (0.11%) | 63.16 | 60.68 - 63.47 | 0.8202 times | Fri 24 May 2024 | 62.96 (-3.08%) | 65.01 | 62.28 - 65.79 | 1.0601 times | Fri 17 May 2024 | 64.96 (1.9%) | 64.27 | 63.02 - 65.62 | 0.9878 times | Fri 10 May 2024 | 63.75 (4.01%) | 62.01 | 61.41 - 64.17 | 1.1201 times | Fri 03 May 2024 | 61.29 (4.45%) | 58.92 | 56.77 - 62.81 | 1.3504 times | Fri 26 April 2024 | 58.68 (2.16%) | 57.21 | 57.21 - 60.57 | 1.3141 times |
Monthly price and charts WesternAlliance
Strong monthly Stock price targets for WesternAlliance WAL are 55.41 and 62.21
Monthly Target 1 | 53.57 |
Monthly Target 2 | 57.25 |
Monthly Target 3 | 60.373333333333 |
Monthly Target 4 | 64.05 |
Monthly Target 5 | 67.17 |
Monthly price and volumes Western Alliance
Date | Closing | Open | Range | Volume | Thu 27 June 2024 | 60.92 (-3.35%) | 63.47 | 56.70 - 63.50 | 0.5484 times | Fri 31 May 2024 | 63.03 (10.91%) | 57.54 | 56.77 - 65.79 | 0.5725 times | Tue 30 April 2024 | 56.83 (-11.47%) | 64.12 | 53.75 - 64.20 | 0.7997 times | Thu 28 March 2024 | 64.19 (11.19%) | 57.04 | 54.55 - 64.65 | 1.0185 times | Thu 29 February 2024 | 57.73 (-9.74%) | 64.62 | 55.03 - 65.05 | 1.3957 times | Wed 31 January 2024 | 63.96 (-2.78%) | 65.10 | 60.54 - 70.23 | 1.0859 times | Fri 29 December 2023 | 65.79 (28.45%) | 51.22 | 50.63 - 67.60 | 1.1037 times | Thu 30 November 2023 | 51.22 (24.62%) | 41.00 | 40.15 - 52.16 | 0.9699 times | Tue 31 October 2023 | 41.10 (-10.59%) | 45.73 | 38.81 - 48.41 | 1.4419 times | Fri 29 September 2023 | 45.97 (-8.08%) | 50.78 | 43.36 - 51.40 | 1.0638 times | Thu 31 August 2023 | 50.01 (-3.73%) | 51.50 | 46.15 - 53.87 | 1.2604 times |
Indicator Analysis of WesternAlliance
Tomorrow's movement Prediction of Western Alliance WAL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 60.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Alliance WAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Western Alliance WAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.44
Munafa value: 65 as on Thu 27 June 2024
![Munafa value: 65 as on Thu 27 June 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+65+as+on+Thu+27+June+2024)
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 58, while middle bands are at 59 and 62
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WesternAlliance (WAL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WesternAlliance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WesternAlliance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternAlliance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WesternAlliance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WesternAlliance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.8 and WesternAlliance WAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WesternAlliance WAL stock. Volume based technical analysis of WesternAlliance WAL stock is negative.
WesternAlliance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Alliance WAL
DMA (daily moving average) of Western Alliance WAL
DMA period | DMA value |
5 day DMA | 60.41 |
12 day DMA | 60.05 |
20 day DMA | 59.84 |
35 day DMA | 61.46 |
50 day DMA | 60.84 |
100 day DMA | 60.14 |
150 day DMA | 60.79 |
200 day DMA | 56.92 |
EMA (exponential moving average) of Western Alliance WAL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 60.5 | 60.29 | 60.05 |
12 day EMA | 60.2 | 60.07 | 59.94 |
20 day EMA | 60.28 | 60.21 | 60.15 |
35 day EMA | 60.16 | 60.11 | 60.07 |
50 day EMA | 60.42 | 60.4 | 60.39 |
SMA (simple moving average) of Western Alliance WAL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 60.41 | 60.16 | 59.9 |
12 day SMA | 60.05 | 59.75 | 59.52 |
20 day SMA | 59.84 | 59.9 | 59.93 |
35 day SMA | 61.46 | 61.52 | 61.56 |
50 day SMA | 60.84 | 60.73 | 60.62 |
100 day SMA | 60.14 | 60.11 | 60.08 |
150 day SMA | 60.79 | 60.71 | 60.63 |
200 day SMA | 56.92 | 56.85 | 56.79 |