ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock WAL Historical charts - Western Alliance Bancorporation

Historical charts for Stock WAL - Share Western Alliance Bancorporation trades in NYSE under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 81.88
  • 12Day Average: 81.26
  • 20Day Average: 81.35
  • 50Day Average: 80.05
  • 100Day Average: 78.01
  • 150Day Average: 81.79

WAL Indicators & signals

Indicator MACD (12,26,9)

81.49, 81.11, 0.38
Indicator MACD is in positive zone

Indicator ADX (14)

1.1, 20.18, 20.63
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Jul 2026 80.97 80.87 to 82.59 -1.62% 1.29 times
17 Fri Jul 2026 82.30 81.66 to 83.36 -2.01% 1.14 times
16 Thu Jul 2026 83.99 81.96 to 84.44 2.69% 1.12 times
15 Wed Jul 2026 81.79 80.63 to 82.56 1.8% 1.33 times
14 Tue Jul 2026 80.34 80.07 to 81.65 -0.19% 1.21 times
13 Mon Jul 2026 80.49 79.49 to 81.01 -0.26% 1.08 times
10 Fri Jul 2026 80.70 80.12 to 81.20 0.93% 0.37 times
09 Thu Jul 2026 79.96 79.24 to 81.36 1.55% 0.63 times
08 Wed Jul 2026 78.74 77.89 to 81.47 -3.75% 0.86 times
07 Tue Jul 2026 81.81 81.75 to 83.55 -0.84% 0.93 times
06 Mon Jul 2026 82.50 80.80 to 82.80 1.18% 1.33 times
02 Thu Jul 2026 81.54 80.38 to 84.54 -2.34% 1.58 times

Technical analysis forecast for WAL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WAL WAL at this time. Stock is falling and might fall more.

It appears as if WAL WAL gave a large move recently.

Stock of WAL (WAL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of WAL is bearish for shortterm, and stock might move down till 79.9 or till 78.3. Use a stoploss of 81.29 and if the stock hits stoploss, then it can shoot up till 82.65

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock WAL Historical charts - Share Western Alliance Bancorporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock WAL Historical charts - Share Western Alliance Bancorporation

 

Back to top