Munafa Stock Market Course + Intraday & FNO calls 
AllstateCorporation ALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allstate Corporation ALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets ALL
- ALL Experts view
- Tomorrow's Movement ALL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllstateCorporation
Strong intraday Stock price targets for AllstateCorporation are 205.53 and 208.75
| Intraday Target 1 | 204.78 |
| Intraday Target 2 | 206.27 |
| Intraday Target 3 | 208 |
| Intraday Target 4 | 209.49 |
| Intraday Target 5 | 211.22 |
Daily price and volume Allstate Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 207.76 (1.01%) | 209.46 | 206.51 - 209.73 | 1.1511 times | Fri 20 March 2026 | 205.69 (0.8%) | 204.06 | 203.33 - 207.08 | 0.7206 times | Thu 19 March 2026 | 204.06 (-1.55%) | 204.00 | 203.25 - 207.29 | 0.4402 times | Tue 17 March 2026 | 207.27 (-0.26%) | 211.06 | 207.01 - 212.15 | 1.1655 times | Mon 16 March 2026 | 207.81 (0.8%) | 206.99 | 206.99 - 210.17 | 1.2054 times | Fri 13 March 2026 | 206.17 (0.56%) | 207.49 | 205.93 - 208.56 | 0.809 times | Thu 12 March 2026 | 205.03 (-0.27%) | 203.51 | 203.03 - 208.12 | 1.1808 times | Wed 11 March 2026 | 205.59 (-0.92%) | 206.27 | 204.32 - 207.66 | 1.1928 times | Tue 10 March 2026 | 207.50 (-0.09%) | 207.07 | 206.20 - 210.38 | 0.9364 times | Mon 09 March 2026 | 207.69 (-2.18%) | 211.30 | 205.76 - 211.64 | 1.1982 times | Fri 06 March 2026 | 212.32 (0.33%) | 211.29 | 207.47 - 212.84 | 0.8089 times |
Weekly price and charts AllstateCorporation
Strong weekly Stock price targets for AllstateCorporation ALL are 205.53 and 208.75
| Weekly Target 1 | 204.78 |
| Weekly Target 2 | 206.27 |
| Weekly Target 3 | 208 |
| Weekly Target 4 | 209.49 |
| Weekly Target 5 | 211.22 |
Weekly price and volumes for Allstate Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 207.76 (1.01%) | 209.46 | 206.51 - 209.73 | 0.2201 times | Fri 20 March 2026 | 205.69 (-0.23%) | 206.99 | 203.25 - 212.15 | 0.6753 times | Fri 13 March 2026 | 206.17 (-2.9%) | 211.30 | 203.03 - 211.64 | 1.0166 times | Fri 06 March 2026 | 212.32 (-1.03%) | 213.51 | 207.47 - 215.13 | 1.091 times | Fri 27 February 2026 | 214.52 (3.95%) | 206.31 | 204.78 - 215.51 | 1.3135 times | Fri 20 February 2026 | 206.37 (-0.55%) | 210.13 | 201.22 - 213.64 | 1.2364 times | Fri 13 February 2026 | 207.51 (0%) | 206.44 | 204.16 - 207.73 | 0.259 times | Fri 13 February 2026 | 207.51 (-0.02%) | 207.00 | 198.17 - 208.59 | 1.5248 times | Fri 06 February 2026 | 207.55 (4.3%) | 199.95 | 198.22 - 216.75 | 1.767 times | Fri 30 January 2026 | 198.99 (2.78%) | 192.95 | 192.67 - 200.04 | 0.8964 times | Fri 23 January 2026 | 193.61 (0.69%) | 191.50 | 191.13 - 196.09 | 0.8309 times |
Monthly price and charts AllstateCorporation
Strong monthly Stock price targets for AllstateCorporation ALL are 199.35 and 211.45
| Monthly Target 1 | 196.54 |
| Monthly Target 2 | 202.15 |
| Monthly Target 3 | 208.64 |
| Monthly Target 4 | 214.25 |
| Monthly Target 5 | 220.74 |
Monthly price and volumes Allstate Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 207.76 (-3.15%) | 213.51 | 203.03 - 215.13 | 0.6021 times | Fri 27 February 2026 | 214.52 (7.8%) | 199.95 | 198.17 - 216.75 | 1.2231 times | Fri 30 January 2026 | 198.99 (-4.4%) | 207.04 | 191.13 - 215.00 | 1.0436 times | Wed 31 December 2025 | 208.15 (-2.27%) | 212.65 | 199.26 - 213.58 | 1.116 times | Fri 28 November 2025 | 212.98 (11.21%) | 192.20 | 191.43 - 215.89 | 0.9076 times | Fri 31 October 2025 | 191.52 (-10.78%) | 213.00 | 188.08 - 214.44 | 0.9395 times | Tue 30 September 2025 | 214.65 (5.51%) | 204.32 | 194.78 - 215.70 | 0.9992 times | Fri 29 August 2025 | 203.45 (0.1%) | 202.00 | 198.27 - 214.76 | 0.8585 times | Thu 31 July 2025 | 203.25 (0.96%) | 201.32 | 189.10 - 207.09 | 1.1874 times | Mon 30 June 2025 | 201.31 (-4.08%) | 208.43 | 190.34 - 213.18 | 1.1231 times | Fri 30 May 2025 | 209.87 (5.79%) | 194.69 | 192.52 - 210.68 | 0.8822 times |
Yearly price and charts AllstateCorporation
Strong yearly Stock price targets for AllstateCorporation ALL are 199.45 and 225.07
| Yearly Target 1 | 179.59 |
| Yearly Target 2 | 193.68 |
| Yearly Target 3 | 205.21333333333 |
| Yearly Target 4 | 219.3 |
| Yearly Target 5 | 230.83 |
Yearly price and volumes Allstate Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 207.76 (-0.19%) | 207.04 | 191.13 - 216.75 | 0.2088 times | Wed 31 December 2025 | 208.15 (7.97%) | 193.03 | 176.00 - 215.89 | 0.9517 times | Tue 31 December 2024 | 192.79 (37.73%) | 140.33 | 140.33 - 208.23 | 0.9174 times | Fri 29 December 2023 | 139.98 (3.23%) | 135.54 | 100.57 - 144.99 | 1.0756 times | Fri 30 December 2022 | 135.60 (15.26%) | 117.75 | 111.85 - 144.46 | 1.2049 times | Fri 31 December 2021 | 117.65 (7.02%) | 109.90 | 102.55 - 140.00 | 1.1254 times | Thu 31 December 2020 | 109.93 (-2.24%) | 112.97 | 64.13 - 125.92 | 1.2184 times | Tue 31 December 2019 | 112.45 (36.09%) | 81.44 | 80.21 - 113.32 | 1.0093 times | Mon 31 December 2018 | 82.63 (-21%) | 104.07 | 77.00 - 104.52 | 1.1982 times | Wed 27 December 2017 | 104.60 (41.12%) | 74.00 | 73.04 - 105.17 | 1.0903 times | Fri 30 December 2016 | 74.12 (0%) | 59.02 | 57.14 - 74.77 | 1.2191 times |
Indicator Analysis of AllstateCorporation
Tomorrow's movement Prediction of Allstate Corporation ALL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 207.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allstate Corporation ALL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 210 and price is deviating by 4 points
Upper Bollinger band is at 216 and lower is at 203, while middle bands are at 206 and 213
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AllstateCorporation (ALL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AllstateCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AllstateCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AllstateCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AllstateCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AllstateCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.65 and AllstateCorporation ALL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AllstateCorporation ALL stock. Volume based technical analysis of AllstateCorporation ALL stock is negative.
AllstateCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allstate Corporation ALL
DMA (daily moving average) of Allstate Corporation ALL
| DMA period | DMA value |
| 5 day DMA | 206.52 |
| 12 day DMA | 207.38 |
| 20 day DMA | 209.08 |
| 35 day DMA | 207.79 |
| 50 day DMA | 204.74 |
| 100 day DMA | 205.25 |
| 150 day DMA | 204.84 |
| 200 day DMA | 203.35 |
EMA (exponential moving average) of Allstate Corporation ALL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.59 | 206.01 | 206.17 |
| 12 day EMA | 207.29 | 207.21 | 207.49 |
| 20 day EMA | 207.55 | 207.53 | 207.72 |
| 35 day EMA | 206.55 | 206.48 | 206.53 |
| 50 day EMA | 205.11 | 205 | 204.97 |
SMA (simple moving average) of Allstate Corporation ALL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.52 | 206.2 | 206.07 |
| 12 day SMA | 207.38 | 207.91 | 208.57 |
| 20 day SMA | 209.08 | 209.01 | 208.89 |
| 35 day SMA | 207.79 | 207.54 | 207.33 |
| 50 day SMA | 204.74 | 204.8 | 204.83 |
| 100 day SMA | 205.25 | 205.11 | 204.98 |
| 150 day SMA | 204.84 | 204.83 | 204.84 |
| 200 day SMA | 203.35 | 203.36 | 203.4 |
Videos related to: AllstateCorporation ALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
