Munafa Stock Market Course + Intraday & FNO calls 
AllstateCorporation ALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allstate Corporation ALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets ALL
- ALL Experts view
- Tomorrow's Movement ALL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllstateCorporation
Strong intraday Stock price targets for AllstateCorporation are 212.7 and 217.34
| Intraday Target 1 | 208.99 |
| Intraday Target 2 | 211.76 |
| Intraday Target 3 | 213.63333333333 |
| Intraday Target 4 | 216.4 |
| Intraday Target 5 | 218.27 |
Daily price and volume Allstate Corporation
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 214.52 (0.83%) | 210.87 | 210.87 - 215.51 | 1.3434 times | Thu 26 February 2026 | 212.76 (1.64%) | 210.90 | 209.99 - 213.85 | 0.7335 times | Wed 25 February 2026 | 209.33 (-0.23%) | 210.90 | 206.71 - 211.21 | 0.8157 times | Tue 24 February 2026 | 209.82 (1.78%) | 206.00 | 205.04 - 210.35 | 0.803 times | Mon 23 February 2026 | 206.16 (-0.1%) | 206.31 | 204.78 - 208.10 | 0.9806 times | Fri 20 February 2026 | 206.37 (1.55%) | 204.71 | 201.22 - 206.57 | 0.7104 times | Thu 19 February 2026 | 203.22 (-2.97%) | 208.85 | 202.62 - 208.85 | 1.0168 times | Wed 18 February 2026 | 209.43 (-1.36%) | 212.00 | 205.30 - 213.64 | 1.2949 times | Tue 17 February 2026 | 212.32 (2.32%) | 210.13 | 208.25 - 213.24 | 1.3798 times | Fri 13 February 2026 | 207.51 (0%) | 206.44 | 204.16 - 207.73 | 0.9221 times | Fri 13 February 2026 | 207.51 (0.46%) | 206.44 | 204.16 - 207.73 | 0.9221 times |
Weekly price and charts AllstateCorporation
Strong weekly Stock price targets for AllstateCorporation ALL are 209.65 and 220.38
| Weekly Target 1 | 200.87 |
| Weekly Target 2 | 207.7 |
| Weekly Target 3 | 211.60333333333 |
| Weekly Target 4 | 218.43 |
| Weekly Target 5 | 222.33 |
Weekly price and volumes for Allstate Corporation
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 214.52 (3.95%) | 206.31 | 204.78 - 215.51 | 1.1348 times | Fri 20 February 2026 | 206.37 (-0.55%) | 210.13 | 201.22 - 213.64 | 1.0683 times | Fri 13 February 2026 | 207.51 (0%) | 206.44 | 204.16 - 207.73 | 0.2238 times | Fri 13 February 2026 | 207.51 (-0.02%) | 207.00 | 198.17 - 208.59 | 1.3175 times | Fri 06 February 2026 | 207.55 (4.3%) | 199.95 | 198.22 - 216.75 | 1.5267 times | Fri 30 January 2026 | 198.99 (2.78%) | 192.95 | 192.67 - 200.04 | 0.7745 times | Fri 23 January 2026 | 193.61 (0.69%) | 191.50 | 191.13 - 196.09 | 0.7179 times | Fri 16 January 2026 | 192.28 (-9.39%) | 208.88 | 191.80 - 210.73 | 1.8102 times | Fri 09 January 2026 | 212.21 (4.12%) | 202.37 | 201.31 - 215.00 | 0.9861 times | Fri 02 January 2026 | 203.82 (-2.32%) | 208.51 | 203.13 - 209.83 | 0.4402 times | Mon 29 December 2025 | 208.66 (0.41%) | 208.51 | 207.16 - 209.40 | 0.1168 times |
Monthly price and charts AllstateCorporation
Strong monthly Stock price targets for AllstateCorporation ALL are 206.35 and 224.93
| Monthly Target 1 | 191.23 |
| Monthly Target 2 | 202.88 |
| Monthly Target 3 | 209.81333333333 |
| Monthly Target 4 | 221.46 |
| Monthly Target 5 | 228.39 |
Monthly price and volumes Allstate Corporation
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 214.52 (7.8%) | 199.95 | 198.17 - 216.75 | 1.1898 times | Fri 30 January 2026 | 198.99 (-4.4%) | 207.04 | 191.13 - 215.00 | 1.0151 times | Wed 31 December 2025 | 208.15 (-2.27%) | 212.65 | 199.26 - 213.58 | 1.0856 times | Fri 28 November 2025 | 212.98 (11.21%) | 192.20 | 191.43 - 215.89 | 0.8829 times | Fri 31 October 2025 | 191.52 (-10.78%) | 213.00 | 188.08 - 214.44 | 0.9139 times | Tue 30 September 2025 | 214.65 (5.51%) | 204.32 | 194.78 - 215.70 | 0.9719 times | Fri 29 August 2025 | 203.45 (0.1%) | 202.00 | 198.27 - 214.76 | 0.8351 times | Thu 31 July 2025 | 203.25 (0.96%) | 201.32 | 189.10 - 207.09 | 1.155 times | Mon 30 June 2025 | 201.31 (-4.08%) | 208.43 | 190.34 - 213.18 | 1.0925 times | Fri 30 May 2025 | 209.87 (5.79%) | 194.69 | 192.52 - 210.68 | 0.8581 times | Wed 30 April 2025 | 198.39 (-4.19%) | 207.79 | 176.00 - 210.18 | 1.2014 times |
Yearly price and charts AllstateCorporation
Strong yearly Stock price targets for AllstateCorporation ALL are 202.83 and 228.45
| Yearly Target 1 | 181.85 |
| Yearly Target 2 | 198.18 |
| Yearly Target 3 | 207.46666666667 |
| Yearly Target 4 | 223.8 |
| Yearly Target 5 | 233.09 |
Yearly price and volumes Allstate Corporation
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 214.52 (3.06%) | 207.04 | 191.13 - 216.75 | 0.1657 times | Wed 31 December 2025 | 208.15 (7.97%) | 193.03 | 176.00 - 215.89 | 0.9559 times | Tue 31 December 2024 | 192.79 (37.73%) | 140.33 | 140.33 - 208.23 | 0.9215 times | Fri 29 December 2023 | 139.98 (3.23%) | 135.54 | 100.57 - 144.99 | 1.0803 times | Fri 30 December 2022 | 135.60 (15.26%) | 117.75 | 111.85 - 144.46 | 1.2102 times | Fri 31 December 2021 | 117.65 (7.02%) | 109.90 | 102.55 - 140.00 | 1.1303 times | Thu 31 December 2020 | 109.93 (-2.24%) | 112.97 | 64.13 - 125.92 | 1.2238 times | Tue 31 December 2019 | 112.45 (36.09%) | 81.44 | 80.21 - 113.32 | 1.0138 times | Mon 31 December 2018 | 82.63 (-21%) | 104.07 | 77.00 - 104.52 | 1.2034 times | Wed 27 December 2017 | 104.60 (41.12%) | 74.00 | 73.04 - 105.17 | 1.0951 times | Fri 30 December 2016 | 74.12 (19.38%) | 60.88 | 56.03 - 74.77 | 1.3063 times |
Indicator Analysis of AllstateCorporation
Tomorrow's movement Prediction of Allstate Corporation ALL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 208.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allstate Corporation ALL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Allstate Corporation ALL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Allstate Corporation ALL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 210.01
Tomorrow's movement Prediction of Allstate Corporation ALL is strongly bullish. It has broken a strong resistance of 212 and is expected to move up further.
Munafa value: 110 as on Fri 27 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 208 and price is deviating by 5 points
Upper Bollinger band is at 216 and lower is at 199, while middle bands are at 203 and 212
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AllstateCorporation (ALL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AllstateCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AllstateCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AllstateCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AllstateCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AllstateCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.43 and AllstateCorporation ALL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AllstateCorporation ALL stock. Volume based technical analysis of AllstateCorporation ALL stock is negative.
AllstateCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allstate Corporation ALL
DMA (daily moving average) of Allstate Corporation ALL
| DMA period | DMA value |
| 5 day DMA | 210.52 |
| 12 day DMA | 208.79 |
| 20 day DMA | 207.19 |
| 35 day DMA | 203.08 |
| 50 day DMA | 204.45 |
| 100 day DMA | 204.05 |
| 150 day DMA | 204.32 |
| 200 day DMA | 203.2 |
EMA (exponential moving average) of Allstate Corporation ALL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.31 | 209.71 | 208.18 |
| 12 day EMA | 208.89 | 207.87 | 206.98 |
| 20 day EMA | 207.25 | 206.49 | 205.83 |
| 35 day EMA | 206.46 | 205.99 | 205.59 |
| 50 day EMA | 205.32 | 204.94 | 204.62 |
SMA (simple moving average) of Allstate Corporation ALL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.52 | 208.89 | 206.98 |
| 12 day SMA | 208.79 | 207.98 | 207.01 |
| 20 day SMA | 207.19 | 206.41 | 205.69 |
| 35 day SMA | 203.08 | 202.98 | 202.82 |
| 50 day SMA | 204.45 | 204.35 | 204.34 |
| 100 day SMA | 204.05 | 203.99 | 203.97 |
| 150 day SMA | 204.32 | 204.2 | 204.07 |
| 200 day SMA | 203.2 | 203.14 | 203.09 |
Videos related to: AllstateCorporation ALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
