ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AllstateCorporation ALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allstate Corporation ALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets AllstateCorporation

Strong intraday Stock price targets for AllstateCorporation are 219.96 and 223.61

Intraday Target 1216.97
Intraday Target 2219.3
Intraday Target 3220.62
Intraday Target 4222.95
Intraday Target 5224.27

Daily price and volume Allstate Corporation

Date Closing Open Range Volume
Fri 12 June 2026 221.63 (0.92%) 219.14 218.29 - 221.94 0.6955 times
Thu 11 June 2026 219.61 (-1.67%) 224.44 219.37 - 224.44 0.3054 times
Wed 10 June 2026 223.34 (2.84%) 220.32 217.54 - 225.27 1.1799 times
Tue 09 June 2026 217.18 (1%) 215.76 214.26 - 219.53 0.992 times
Mon 08 June 2026 215.02 (-2.71%) 216.94 214.45 - 218.26 1.0364 times
Fri 05 June 2026 221.01 (4.82%) 213.48 212.57 - 221.71 1.1137 times
Thu 04 June 2026 210.84 (0.72%) 211.90 209.77 - 214.63 0.9636 times
Wed 03 June 2026 209.34 (-0.53%) 209.77 208.96 - 214.37 1.2019 times
Tue 02 June 2026 210.46 (1.57%) 208.02 206.29 - 212.27 1.3199 times
Mon 01 June 2026 207.21 (0.54%) 202.91 202.21 - 208.08 1.1918 times
Fri 29 May 2026 206.09 (-0.57%) 207.40 204.81 - 208.18 1.9464 times

 Daily chart AllstateCorporation

Weekly price and charts AllstateCorporation

Strong weekly Stock price targets for AllstateCorporation ALL are 217.95 and 228.96

Weekly Target 1209.38
Weekly Target 2215.5
Weekly Target 3220.38666666667
Weekly Target 4226.51
Weekly Target 5231.4

Weekly price and volumes for Allstate Corporation

Date Closing Open Range Volume
Fri 12 June 2026 221.63 (0.28%) 216.94 214.26 - 225.27 0.8318 times
Fri 05 June 2026 221.01 (7.24%) 202.91 202.21 - 221.71 1.1444 times
Fri 29 May 2026 206.09 (-4.85%) 215.30 204.81 - 217.87 0.909 times
Fri 22 May 2026 216.60 (-0.35%) 217.55 212.48 - 227.62 1.3891 times
Fri 15 May 2026 217.37 (1.98%) 214.69 212.30 - 220.31 1.0334 times
Fri 08 May 2026 213.15 (-1.59%) 215.60 209.66 - 222.23 1.2552 times
Fri 01 May 2026 216.59 (1.74%) 211.93 209.51 - 221.19 1.0386 times
Fri 24 April 2026 212.88 (-1.52%) 216.14 212.75 - 219.00 0.7873 times
Fri 17 April 2026 216.16 (2.45%) 210.67 210.26 - 219.48 0.8844 times
Fri 10 April 2026 210.99 (1.91%) 206.05 205.93 - 216.15 0.7269 times
Thu 02 April 2026 207.03 (2.13%) 204.55 203.42 - 209.05 0.7541 times

 weekly chart AllstateCorporation

Monthly price and charts AllstateCorporation

Strong monthly Stock price targets for AllstateCorporation ALL are 211.92 and 234.98

Monthly Target 1193.31
Monthly Target 2207.47
Monthly Target 3216.37
Monthly Target 4230.53
Monthly Target 5239.43

Monthly price and volumes Allstate Corporation

Date Closing Open Range Volume
Fri 12 June 2026 221.63 (7.54%) 202.91 202.21 - 225.27 0.5062 times
Fri 29 May 2026 206.09 (-5.14%) 218.80 204.81 - 227.62 1.2259 times
Thu 30 April 2026 217.26 (4.78%) 206.05 203.42 - 219.48 0.9339 times
Tue 31 March 2026 207.34 (-3.35%) 213.51 201.61 - 215.13 0.8977 times
Fri 27 February 2026 214.52 (7.8%) 199.95 198.17 - 216.75 1.2351 times
Fri 30 January 2026 198.99 (-4.4%) 207.04 191.13 - 215.00 1.1005 times
Wed 31 December 2025 208.15 (-2.27%) 212.65 199.26 - 213.58 1.1483 times
Fri 28 November 2025 212.98 (11.21%) 192.20 191.43 - 215.89 0.9571 times
Fri 31 October 2025 191.52 (-10.78%) 213.00 188.08 - 214.44 0.9417 times
Tue 30 September 2025 214.65 (5.51%) 204.32 194.78 - 215.70 1.0536 times
Fri 29 August 2025 203.45 (0.1%) 202.00 198.27 - 214.76 0.8712 times

 monthly chart AllstateCorporation

Yearly price and charts AllstateCorporation

Strong yearly Stock price targets for AllstateCorporation ALL are 206.38 and 242.87

Yearly Target 1176.97
Yearly Target 2199.3
Yearly Target 3213.46
Yearly Target 4235.79
Yearly Target 5249.95

Yearly price and volumes Allstate Corporation

Date Closing Open Range Volume
Fri 12 June 2026 221.63 (6.48%) 207.04 191.13 - 227.62 0.405 times
Wed 31 December 2025 208.15 (7.97%) 193.03 176.00 - 215.89 0.926 times
Tue 31 December 2024 192.79 (37.73%) 140.33 140.33 - 208.23 0.8929 times
Fri 29 December 2023 139.98 (3.23%) 135.54 100.57 - 144.99 1.0458 times
Fri 30 December 2022 135.60 (15.26%) 117.75 111.85 - 144.46 1.1438 times
Fri 31 December 2021 117.65 (7.02%) 109.90 102.55 - 140.00 1.0943 times
Thu 31 December 2020 109.93 (-2.24%) 112.97 64.13 - 125.92 1.212 times
Tue 31 December 2019 112.45 (36.09%) 81.44 80.21 - 113.32 1.004 times
Mon 31 December 2018 82.63 (-21%) 104.07 77.00 - 104.52 1.1918 times
Wed 27 December 2017 104.60 (41.12%) 74.00 73.04 - 105.17 1.0845 times
Fri 30 December 2016 74.12 (0%) 66.49 64.36 - 74.77 0.8706 times

Indicator Analysis of AllstateCorporation

Tomorrow's movement Prediction of Allstate Corporation ALL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 216.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Allstate Corporation ALL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Allstate Corporation ALL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Allstate Corporation ALL is strongly bullish. It has broken a strong resistance of 215 and is expected to move up further.

Munafa value: 105 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 216 and price is deviating by 6 points

Upper Bollinger band is at 227 and lower is at 204, while middle bands are at 210 and 222

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AllstateCorporation (ALL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AllstateCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AllstateCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AllstateCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for AllstateCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AllstateCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 214.86 and AllstateCorporation ALL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AllstateCorporation ALL stock. Volume based technical analysis of AllstateCorporation ALL stock is negative.

AllstateCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allstate Corporation ALL

DMA (daily moving average) of Allstate Corporation ALL

DMA period DMA value
5 day DMA 219.36
12 day DMA 214.08
20 day DMA 215.34
35 day DMA 215.45
50 day DMA 214.9
100 day DMA 210.12
150 day DMA 208.93
200 day DMA 207.35

EMA (exponential moving average) of Allstate Corporation ALL

EMA period EMA current EMA prev EMA prev2
5 day EMA219.5218.44217.85
12 day EMA216.82215.95215.29
20 day EMA215.83215.22214.76
35 day EMA214.86214.46214.16
50 day EMA214.62214.33214.11

SMA (simple moving average) of Allstate Corporation ALL

SMA period SMA current SMA prev SMA prev2
5 day SMA219.36219.23217.48
12 day SMA214.08213.02212.45
20 day SMA215.34215.08214.88
35 day SMA215.45215.31215.15
50 day SMA214.9214.55214.3
100 day SMA210.12209.83209.59
150 day SMA208.93208.73208.54
200 day SMA207.35207.27207.24

Videos related to: AllstateCorporation ALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllstateCorporation ALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top