ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AllstateCorporation ALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allstate Corporation ALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets AllstateCorporation

Strong intraday Stock price targets for AllstateCorporation are 246.99 and 250.62

Intraday Target 1246.04
Intraday Target 2247.94
Intraday Target 3249.67333333333
Intraday Target 4251.57
Intraday Target 5253.3

Daily price and volume Allstate Corporation

Date Closing Open Range Volume
Fri 18 September 2026 249.83 (-0.94%) 251.41 247.78 - 251.41 2.1644 times
Thu 17 September 2026 252.21 (-1.04%) 254.02 250.74 - 254.83 0.8447 times
Wed 16 September 2026 254.85 (-0.92%) 255.88 253.47 - 257.99 0.8161 times
Tue 15 September 2026 257.21 (-0.49%) 258.29 255.27 - 258.29 0.7156 times
Mon 14 September 2026 258.48 (1.88%) 256.09 255.38 - 258.76 0.8731 times
Fri 11 September 2026 253.71 (0.76%) 254.43 251.06 - 255.34 0.7618 times
Thu 10 September 2026 251.79 (-0.71%) 256.74 250.33 - 258.47 1.6431 times
Wed 09 September 2026 253.58 (0.05%) 252.01 250.36 - 254.70 0.936 times
Tue 08 September 2026 253.46 (-2.37%) 256.34 253.21 - 257.66 0.9426 times
Fri 04 September 2026 259.60 (-1.33%) 262.00 259.14 - 263.31 0.3027 times
Thu 03 September 2026 263.11 (1.45%) 260.95 260.89 - 266.45 0.7571 times

 Daily chart AllstateCorporation

Weekly price and charts AllstateCorporation

Strong weekly Stock price targets for AllstateCorporation ALL are 243.32 and 254.3

Weekly Target 1241.14
Weekly Target 2245.49
Weekly Target 3252.12333333333
Weekly Target 4256.47
Weekly Target 5263.1

Weekly price and volumes for Allstate Corporation

Date Closing Open Range Volume
Fri 18 September 2026 249.83 (-1.53%) 256.09 247.78 - 258.76 1.2164 times
Fri 11 September 2026 253.71 (-2.27%) 256.34 250.33 - 258.47 0.9624 times
Fri 04 September 2026 259.60 (-0.38%) 260.12 257.37 - 266.45 0.7933 times
Fri 28 August 2026 260.58 (2.66%) 256.06 255.41 - 262.19 0.7828 times
Fri 21 August 2026 253.83 (-2.9%) 260.72 252.83 - 266.57 0.9726 times
Fri 14 August 2026 261.41 (-2.07%) 266.95 255.45 - 271.63 1.2984 times
Fri 07 August 2026 266.94 (1.08%) 264.07 255.11 - 275.39 0.8963 times
Fri 31 July 2026 264.08 (1.58%) 260.70 258.90 - 277.22 1.0347 times
Fri 24 July 2026 259.97 (4.03%) 248.87 247.29 - 260.65 0.7815 times
Fri 17 July 2026 249.90 (-0.7%) 253.32 236.22 - 256.64 1.2616 times
Fri 10 July 2026 251.65 (0.53%) 249.05 246.65 - 257.67 0.7542 times

 weekly chart AllstateCorporation

Monthly price and charts AllstateCorporation

Strong monthly Stock price targets for AllstateCorporation ALL are 239.47 and 258.14

Monthly Target 1236.02
Monthly Target 2242.92
Monthly Target 3254.68666666667
Monthly Target 4261.59
Monthly Target 5273.36

Monthly price and volumes Allstate Corporation

Date Closing Open Range Volume
Fri 18 September 2026 249.83 (-3.09%) 260.33 247.78 - 266.45 0.6642 times
Mon 31 August 2026 257.80 (-2.38%) 264.07 252.83 - 275.39 1.0433 times
Fri 31 July 2026 264.08 (10.99%) 237.66 236.22 - 277.22 1.0486 times
Tue 30 June 2026 237.94 (15.45%) 202.91 202.21 - 242.67 1.24 times
Fri 29 May 2026 206.09 (-5.14%) 218.80 204.81 - 227.62 1.1252 times
Thu 30 April 2026 217.26 (4.78%) 206.05 203.42 - 219.48 0.8572 times
Tue 31 March 2026 207.34 (-3.35%) 213.51 201.61 - 215.13 0.8239 times
Fri 27 February 2026 214.52 (7.8%) 199.95 198.17 - 216.75 1.1336 times
Fri 30 January 2026 198.99 (-4.4%) 207.04 191.13 - 215.00 1.0101 times
Wed 31 December 2025 208.15 (-2.27%) 212.65 199.26 - 213.58 1.054 times
Fri 28 November 2025 212.98 (11.21%) 192.20 191.43 - 215.89 0.8785 times

 monthly chart AllstateCorporation

Yearly price and charts AllstateCorporation

Strong yearly Stock price targets for AllstateCorporation ALL are 220.48 and 306.57

Yearly Target 1153.3
Yearly Target 2201.57
Yearly Target 3239.39333333333
Yearly Target 4287.66
Yearly Target 5325.48

Yearly price and volumes Allstate Corporation

Date Closing Open Range Volume
Fri 18 September 2026 249.83 (20.02%) 207.04 191.13 - 277.22 0.6519 times
Wed 31 December 2025 208.15 (7.97%) 193.03 176.00 - 215.89 0.9021 times
Tue 31 December 2024 192.79 (37.73%) 140.33 140.33 - 208.23 0.8699 times
Fri 29 December 2023 139.98 (3.23%) 135.54 100.57 - 144.99 1.0189 times
Fri 30 December 2022 135.60 (15.26%) 117.75 111.85 - 144.46 1.1143 times
Fri 31 December 2021 117.65 (7.02%) 109.90 102.55 - 140.00 1.0662 times
Thu 31 December 2020 109.93 (-2.24%) 112.97 64.13 - 125.92 1.1808 times
Tue 31 December 2019 112.45 (36.09%) 81.44 80.21 - 113.32 0.9782 times
Mon 31 December 2018 82.63 (-21%) 104.07 77.00 - 104.52 1.1611 times
Wed 27 December 2017 104.60 (41.12%) 74.00 73.04 - 105.17 1.0566 times
Fri 30 December 2016 74.12 (0%) 69.62 66.55 - 74.77 0.5388 times

Indicator Analysis of AllstateCorporation

Tomorrow's movement Prediction of Allstate Corporation ALL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 254.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Allstate Corporation ALL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Allstate Corporation ALL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 257 and price is deviating by 4 points

Upper Bollinger band is at 264 and lower is at 250, while middle bands are at 254 and 261

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AllstateCorporation (ALL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AllstateCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AllstateCorporation in short term and the sell signal is strong.

AllstateCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AllstateCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AllstateCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 253.33 and AllstateCorporation ALL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AllstateCorporation ALL stock. Volume based technical analysis of AllstateCorporation ALL stock is negative.

AllstateCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allstate Corporation ALL

DMA (daily moving average) of Allstate Corporation ALL

DMA period DMA value
5 day DMA 254.52
12 day DMA 255.6
20 day DMA 256.72
35 day DMA 259.25
50 day DMA 258.17
100 day DMA 240.41
150 day DMA 230.27
200 day DMA 223.68

EMA (exponential moving average) of Allstate Corporation ALL

EMA period EMA current EMA prev EMA prev2
5 day EMA253.01254.6255.8
12 day EMA254.95255.88256.55
20 day EMA256.06256.72257.2
35 day EMA256.62257.02257.3
50 day EMA257.11257.41257.62

SMA (simple moving average) of Allstate Corporation ALL

SMA period SMA current SMA prev SMA prev2
5 day SMA254.52255.29255.21
12 day SMA255.6256.27256.73
20 day SMA256.72256.96257.34
35 day SMA259.25259.69260.33
50 day SMA258.17258.15258.13
100 day SMA240.41240.06239.66
150 day SMA230.27229.97229.63
200 day SMA223.68223.5223.3

Videos related to: AllstateCorporation ALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllstateCorporation ALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top