ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AllstateCorporation ALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allstate Corporation ALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets AllstateCorporation

Strong intraday Stock price targets for AllstateCorporation are 212.7 and 217.34

Intraday Target 1208.99
Intraday Target 2211.76
Intraday Target 3213.63333333333
Intraday Target 4216.4
Intraday Target 5218.27

Daily price and volume Allstate Corporation

Date Closing Open Range Volume
Fri 27 February 2026 214.52 (0.83%) 210.87 210.87 - 215.51 1.3434 times
Thu 26 February 2026 212.76 (1.64%) 210.90 209.99 - 213.85 0.7335 times
Wed 25 February 2026 209.33 (-0.23%) 210.90 206.71 - 211.21 0.8157 times
Tue 24 February 2026 209.82 (1.78%) 206.00 205.04 - 210.35 0.803 times
Mon 23 February 2026 206.16 (-0.1%) 206.31 204.78 - 208.10 0.9806 times
Fri 20 February 2026 206.37 (1.55%) 204.71 201.22 - 206.57 0.7104 times
Thu 19 February 2026 203.22 (-2.97%) 208.85 202.62 - 208.85 1.0168 times
Wed 18 February 2026 209.43 (-1.36%) 212.00 205.30 - 213.64 1.2949 times
Tue 17 February 2026 212.32 (2.32%) 210.13 208.25 - 213.24 1.3798 times
Fri 13 February 2026 207.51 (0%) 206.44 204.16 - 207.73 0.9221 times
Fri 13 February 2026 207.51 (0.46%) 206.44 204.16 - 207.73 0.9221 times

 Daily chart AllstateCorporation

Weekly price and charts AllstateCorporation

Strong weekly Stock price targets for AllstateCorporation ALL are 209.65 and 220.38

Weekly Target 1200.87
Weekly Target 2207.7
Weekly Target 3211.60333333333
Weekly Target 4218.43
Weekly Target 5222.33

Weekly price and volumes for Allstate Corporation

Date Closing Open Range Volume
Fri 27 February 2026 214.52 (3.95%) 206.31 204.78 - 215.51 1.1348 times
Fri 20 February 2026 206.37 (-0.55%) 210.13 201.22 - 213.64 1.0683 times
Fri 13 February 2026 207.51 (0%) 206.44 204.16 - 207.73 0.2238 times
Fri 13 February 2026 207.51 (-0.02%) 207.00 198.17 - 208.59 1.3175 times
Fri 06 February 2026 207.55 (4.3%) 199.95 198.22 - 216.75 1.5267 times
Fri 30 January 2026 198.99 (2.78%) 192.95 192.67 - 200.04 0.7745 times
Fri 23 January 2026 193.61 (0.69%) 191.50 191.13 - 196.09 0.7179 times
Fri 16 January 2026 192.28 (-9.39%) 208.88 191.80 - 210.73 1.8102 times
Fri 09 January 2026 212.21 (4.12%) 202.37 201.31 - 215.00 0.9861 times
Fri 02 January 2026 203.82 (-2.32%) 208.51 203.13 - 209.83 0.4402 times
Mon 29 December 2025 208.66 (0.41%) 208.51 207.16 - 209.40 0.1168 times

 weekly chart AllstateCorporation

Monthly price and charts AllstateCorporation

Strong monthly Stock price targets for AllstateCorporation ALL are 206.35 and 224.93

Monthly Target 1191.23
Monthly Target 2202.88
Monthly Target 3209.81333333333
Monthly Target 4221.46
Monthly Target 5228.39

Monthly price and volumes Allstate Corporation

Date Closing Open Range Volume
Fri 27 February 2026 214.52 (7.8%) 199.95 198.17 - 216.75 1.1898 times
Fri 30 January 2026 198.99 (-4.4%) 207.04 191.13 - 215.00 1.0151 times
Wed 31 December 2025 208.15 (-2.27%) 212.65 199.26 - 213.58 1.0856 times
Fri 28 November 2025 212.98 (11.21%) 192.20 191.43 - 215.89 0.8829 times
Fri 31 October 2025 191.52 (-10.78%) 213.00 188.08 - 214.44 0.9139 times
Tue 30 September 2025 214.65 (5.51%) 204.32 194.78 - 215.70 0.9719 times
Fri 29 August 2025 203.45 (0.1%) 202.00 198.27 - 214.76 0.8351 times
Thu 31 July 2025 203.25 (0.96%) 201.32 189.10 - 207.09 1.155 times
Mon 30 June 2025 201.31 (-4.08%) 208.43 190.34 - 213.18 1.0925 times
Fri 30 May 2025 209.87 (5.79%) 194.69 192.52 - 210.68 0.8581 times
Wed 30 April 2025 198.39 (-4.19%) 207.79 176.00 - 210.18 1.2014 times

 monthly chart AllstateCorporation

Yearly price and charts AllstateCorporation

Strong yearly Stock price targets for AllstateCorporation ALL are 202.83 and 228.45

Yearly Target 1181.85
Yearly Target 2198.18
Yearly Target 3207.46666666667
Yearly Target 4223.8
Yearly Target 5233.09

Yearly price and volumes Allstate Corporation

Date Closing Open Range Volume
Fri 27 February 2026 214.52 (3.06%) 207.04 191.13 - 216.75 0.1657 times
Wed 31 December 2025 208.15 (7.97%) 193.03 176.00 - 215.89 0.9559 times
Tue 31 December 2024 192.79 (37.73%) 140.33 140.33 - 208.23 0.9215 times
Fri 29 December 2023 139.98 (3.23%) 135.54 100.57 - 144.99 1.0803 times
Fri 30 December 2022 135.60 (15.26%) 117.75 111.85 - 144.46 1.2102 times
Fri 31 December 2021 117.65 (7.02%) 109.90 102.55 - 140.00 1.1303 times
Thu 31 December 2020 109.93 (-2.24%) 112.97 64.13 - 125.92 1.2238 times
Tue 31 December 2019 112.45 (36.09%) 81.44 80.21 - 113.32 1.0138 times
Mon 31 December 2018 82.63 (-21%) 104.07 77.00 - 104.52 1.2034 times
Wed 27 December 2017 104.60 (41.12%) 74.00 73.04 - 105.17 1.0951 times
Fri 30 December 2016 74.12 (19.38%) 60.88 56.03 - 74.77 1.3063 times

Indicator Analysis of AllstateCorporation

Tomorrow's movement Prediction of Allstate Corporation ALL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 208.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Allstate Corporation ALL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Allstate Corporation ALL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Allstate Corporation ALL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 210.01

Tomorrow's movement Prediction of Allstate Corporation ALL is strongly bullish. It has broken a strong resistance of 212 and is expected to move up further.

Munafa value: 110 as on Fri 27 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 208 and price is deviating by 5 points

Upper Bollinger band is at 216 and lower is at 199, while middle bands are at 203 and 212

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AllstateCorporation (ALL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AllstateCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AllstateCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AllstateCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AllstateCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AllstateCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 209.43 and AllstateCorporation ALL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AllstateCorporation ALL stock. Volume based technical analysis of AllstateCorporation ALL stock is negative.

AllstateCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allstate Corporation ALL

DMA (daily moving average) of Allstate Corporation ALL

DMA period DMA value
5 day DMA 210.52
12 day DMA 208.79
20 day DMA 207.19
35 day DMA 203.08
50 day DMA 204.45
100 day DMA 204.05
150 day DMA 204.32
200 day DMA 203.2

EMA (exponential moving average) of Allstate Corporation ALL

EMA period EMA current EMA prev EMA prev2
5 day EMA211.31209.71208.18
12 day EMA208.89207.87206.98
20 day EMA207.25206.49205.83
35 day EMA206.46205.99205.59
50 day EMA205.32204.94204.62

SMA (simple moving average) of Allstate Corporation ALL

SMA period SMA current SMA prev SMA prev2
5 day SMA210.52208.89206.98
12 day SMA208.79207.98207.01
20 day SMA207.19206.41205.69
35 day SMA203.08202.98202.82
50 day SMA204.45204.35204.34
100 day SMA204.05203.99203.97
150 day SMA204.32204.2204.07
200 day SMA203.2203.14203.09

Videos related to: AllstateCorporation ALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllstateCorporation ALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top