Munafa Stock Market Course + Intraday & FNO calls 
AllstateCorporation ALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allstate Corporation ALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets ALL
- ALL Experts view
- Tomorrow's Movement ALL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllstateCorporation
Strong intraday Stock price targets for AllstateCorporation are 219.05 and 224.86
| Intraday Target 1 | 214.45 |
| Intraday Target 2 | 217.83 |
| Intraday Target 3 | 220.26 |
| Intraday Target 4 | 223.64 |
| Intraday Target 5 | 226.07 |
Daily price and volume Allstate Corporation
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 221.21 (1.77%) | 217.55 | 216.88 - 222.69 | 1.0232 times | Fri 15 May 2026 | 217.37 (0.43%) | 218.22 | 216.34 - 220.31 | 0.8716 times | Thu 14 May 2026 | 216.45 (0.42%) | 216.01 | 213.57 - 217.30 | 0.996 times | Wed 13 May 2026 | 215.54 (0.03%) | 213.28 | 212.40 - 217.88 | 0.9321 times | Tue 12 May 2026 | 215.47 (0.78%) | 214.97 | 213.49 - 217.96 | 0.9631 times | Mon 11 May 2026 | 213.80 (0.3%) | 214.69 | 212.30 - 216.00 | 0.7571 times | Fri 08 May 2026 | 213.15 (-0.24%) | 214.71 | 211.26 - 216.69 | 0.8711 times | Thu 07 May 2026 | 213.67 (-1.95%) | 213.01 | 209.66 - 214.53 | 1.6672 times | Wed 06 May 2026 | 217.92 (-0.27%) | 219.00 | 216.62 - 221.14 | 1.0339 times | Tue 05 May 2026 | 218.51 (-0.62%) | 220.00 | 217.84 - 222.23 | 0.8848 times | Mon 04 May 2026 | 219.87 (1.51%) | 215.60 | 214.24 - 219.97 | 1.0327 times |
Weekly price and charts AllstateCorporation
Strong weekly Stock price targets for AllstateCorporation ALL are 219.05 and 224.86
| Weekly Target 1 | 214.45 |
| Weekly Target 2 | 217.83 |
| Weekly Target 3 | 220.26 |
| Weekly Target 4 | 223.64 |
| Weekly Target 5 | 226.07 |
Weekly price and volumes for Allstate Corporation
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 221.21 (1.77%) | 217.55 | 216.88 - 222.69 | 0.2876 times | Fri 15 May 2026 | 217.37 (1.98%) | 214.69 | 212.30 - 220.31 | 1.2706 times | Fri 08 May 2026 | 213.15 (-1.59%) | 215.60 | 209.66 - 222.23 | 1.5432 times | Fri 01 May 2026 | 216.59 (1.74%) | 211.93 | 209.51 - 221.19 | 1.2769 times | Fri 24 April 2026 | 212.88 (-1.52%) | 216.14 | 212.75 - 219.00 | 0.9679 times | Fri 17 April 2026 | 216.16 (2.45%) | 210.67 | 210.26 - 219.48 | 1.0873 times | Fri 10 April 2026 | 210.99 (1.91%) | 206.05 | 205.93 - 216.15 | 0.8937 times | Thu 02 April 2026 | 207.03 (2.13%) | 204.55 | 203.42 - 209.05 | 0.9272 times | Fri 27 March 2026 | 202.71 (-1.45%) | 209.46 | 201.61 - 210.30 | 1.0602 times | Fri 20 March 2026 | 205.69 (-0.23%) | 206.99 | 203.25 - 212.15 | 0.6853 times | Fri 13 March 2026 | 206.17 (-2.9%) | 211.30 | 203.03 - 211.64 | 1.0318 times |
Monthly price and charts AllstateCorporation
Strong monthly Stock price targets for AllstateCorporation ALL are 215.44 and 228.47
| Monthly Target 1 | 204.82 |
| Monthly Target 2 | 213.02 |
| Monthly Target 3 | 217.85333333333 |
| Monthly Target 4 | 226.05 |
| Monthly Target 5 | 230.88 |
Monthly price and volumes Allstate Corporation
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 221.21 (1.82%) | 218.80 | 209.66 - 222.69 | 0.7088 times | Thu 30 April 2026 | 217.26 (4.78%) | 206.05 | 203.42 - 219.48 | 0.9495 times | Tue 31 March 2026 | 207.34 (-3.35%) | 213.51 | 201.61 - 215.13 | 0.9126 times | Fri 27 February 2026 | 214.52 (7.8%) | 199.95 | 198.17 - 216.75 | 1.2556 times | Fri 30 January 2026 | 198.99 (-4.4%) | 207.04 | 191.13 - 215.00 | 1.1188 times | Wed 31 December 2025 | 208.15 (-2.27%) | 212.65 | 199.26 - 213.58 | 1.1674 times | Fri 28 November 2025 | 212.98 (11.21%) | 192.20 | 191.43 - 215.89 | 0.9731 times | Fri 31 October 2025 | 191.52 (-10.78%) | 213.00 | 188.08 - 214.44 | 0.9574 times | Tue 30 September 2025 | 214.65 (5.51%) | 204.32 | 194.78 - 215.70 | 1.0712 times | Fri 29 August 2025 | 203.45 (0.1%) | 202.00 | 198.27 - 214.76 | 0.8857 times | Thu 31 July 2025 | 203.25 (0.96%) | 201.32 | 189.10 - 207.09 | 1.273 times |
Yearly price and charts AllstateCorporation
Strong yearly Stock price targets for AllstateCorporation ALL are 206.17 and 237.73
| Yearly Target 1 | 180.12 |
| Yearly Target 2 | 200.66 |
| Yearly Target 3 | 211.67666666667 |
| Yearly Target 4 | 232.22 |
| Yearly Target 5 | 243.24 |
Yearly price and volumes Allstate Corporation
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 221.21 (6.27%) | 207.04 | 191.13 - 222.69 | 0.3363 times | Wed 31 December 2025 | 208.15 (7.97%) | 193.03 | 176.00 - 215.89 | 0.9326 times | Tue 31 December 2024 | 192.79 (37.73%) | 140.33 | 140.33 - 208.23 | 0.8993 times | Fri 29 December 2023 | 139.98 (3.23%) | 135.54 | 100.57 - 144.99 | 1.0533 times | Fri 30 December 2022 | 135.60 (15.26%) | 117.75 | 111.85 - 144.46 | 1.152 times | Fri 31 December 2021 | 117.65 (7.02%) | 109.90 | 102.55 - 140.00 | 1.1021 times | Thu 31 December 2020 | 109.93 (-2.24%) | 112.97 | 64.13 - 125.92 | 1.2206 times | Tue 31 December 2019 | 112.45 (36.09%) | 81.44 | 80.21 - 113.32 | 1.0112 times | Mon 31 December 2018 | 82.63 (-21%) | 104.07 | 77.00 - 104.52 | 1.2003 times | Wed 27 December 2017 | 104.60 (41.12%) | 74.00 | 73.04 - 105.17 | 1.0923 times | Fri 30 December 2016 | 74.12 (0%) | 65.19 | 64.36 - 74.77 | 0.9519 times |
Indicator Analysis of AllstateCorporation
Tomorrow's movement Prediction of Allstate Corporation ALL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 216.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allstate Corporation ALL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Allstate Corporation ALL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Allstate Corporation ALL is strongly bullish. It has broken a strong resistance of 213 and is expected to move up further.
Munafa value: 100 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 216 and price is deviating by 3 points
Upper Bollinger band is at 221 and lower is at 212, while middle bands are at 214 and 219
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AllstateCorporation (ALL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AllstateCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AllstateCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AllstateCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AllstateCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AllstateCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.22 and AllstateCorporation ALL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AllstateCorporation ALL stock. Volume based technical analysis of AllstateCorporation ALL stock is negative.
AllstateCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allstate Corporation ALL
DMA (daily moving average) of Allstate Corporation ALL
| DMA period | DMA value |
| 5 day DMA | 217.21 |
| 12 day DMA | 216.63 |
| 20 day DMA | 215.98 |
| 35 day DMA | 214.15 |
| 50 day DMA | 211.88 |
| 100 day DMA | 208.39 |
| 150 day DMA | 206.88 |
| 200 day DMA | 206.42 |
EMA (exponential moving average) of Allstate Corporation ALL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.87 | 216.2 | 215.61 |
| 12 day EMA | 216.62 | 215.79 | 215.5 |
| 20 day EMA | 215.85 | 215.29 | 215.07 |
| 35 day EMA | 214.16 | 213.75 | 213.54 |
| 50 day EMA | 212.54 | 212.19 | 211.98 |
SMA (simple moving average) of Allstate Corporation ALL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.21 | 215.73 | 214.88 |
| 12 day SMA | 216.63 | 216.3 | 215.88 |
| 20 day SMA | 215.98 | 215.68 | 215.62 |
| 35 day SMA | 214.15 | 213.62 | 213.33 |
| 50 day SMA | 211.88 | 211.69 | 211.63 |
| 100 day SMA | 208.39 | 208.22 | 208.14 |
| 150 day SMA | 206.88 | 206.81 | 206.76 |
| 200 day SMA | 206.42 | 206.29 | 206.17 |
Videos related to: AllstateCorporation ALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
