AllstateCorporation ALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allstate Corporation ALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets ALL
- ALL Experts view
- Tomorrow's Movement ALL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllstateCorporation
Strong intraday Stock price targets for AllstateCorporation are 188.41 and 195.23
Intraday Target 1 | 182.73 |
Intraday Target 2 | 187.27 |
Intraday Target 3 | 189.55333333333 |
Intraday Target 4 | 194.09 |
Intraday Target 5 | 196.37 |
Daily price and volume Allstate Corporation
Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 191.80 (0%) | 188.72 | 185.02 - 191.84 | 1.4787 times | Wed 08 January 2025 | 191.80 (3.1%) | 188.72 | 185.02 - 191.84 | 1.4787 times | Tue 07 January 2025 | 186.04 (0.07%) | 186.09 | 184.19 - 187.60 | 1.395 times | Mon 06 January 2025 | 185.91 (-2.89%) | 191.62 | 185.35 - 192.55 | 1.6149 times | Fri 03 January 2025 | 191.45 (-0.26%) | 192.72 | 190.84 - 193.50 | 0.8807 times | Thu 02 January 2025 | 191.95 (-0.44%) | 193.03 | 190.42 - 193.76 | 1.0565 times | Tue 31 December 2024 | 192.79 (0.12%) | 192.53 | 191.80 - 193.40 | 0.4349 times | Mon 30 December 2024 | 192.55 (-0.64%) | 192.85 | 189.76 - 193.13 | 0.641 times | Fri 27 December 2024 | 193.80 (-0.93%) | 194.16 | 192.59 - 195.79 | 0.6736 times | Thu 26 December 2024 | 195.62 (0.05%) | 195.46 | 194.52 - 195.92 | 0.3461 times | Tue 24 December 2024 | 195.52 (0.98%) | 193.87 | 192.92 - 195.82 | 0.279 times |
Weekly price and charts AllstateCorporation
Strong weekly Stock price targets for AllstateCorporation ALL are 188.41 and 195.23
Weekly Target 1 | 182.73 |
Weekly Target 2 | 187.27 |
Weekly Target 3 | 189.55333333333 |
Weekly Target 4 | 194.09 |
Weekly Target 5 | 196.37 |
Weekly price and volumes for Allstate Corporation
Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 191.80 (0%) | 188.72 | 185.02 - 191.84 | 0.476 times | Wed 08 January 2025 | 191.80 (0.18%) | 191.62 | 184.19 - 192.55 | 1.445 times | Fri 03 January 2025 | 191.45 (-1.21%) | 192.85 | 189.76 - 193.76 | 0.97 times | Fri 27 December 2024 | 193.80 (0.12%) | 192.55 | 191.70 - 195.92 | 0.658 times | Fri 20 December 2024 | 193.56 (-1.38%) | 197.01 | 187.96 - 198.60 | 1.5165 times | Fri 13 December 2024 | 196.26 (-4.72%) | 202.71 | 191.14 - 204.42 | 1.6185 times | Thu 05 December 2024 | 205.98 (-0.91%) | 205.28 | 202.04 - 206.77 | 0.0387 times | Tue 26 November 2024 | 207.87 (0%) | 204.38 | 202.39 - 208.23 | 0.3985 times | Tue 26 November 2024 | 207.87 (2%) | 202.84 | 201.78 - 208.23 | 1.2913 times | Fri 22 November 2024 | 203.80 (3.51%) | 196.62 | 196.14 - 205.35 | 1.5876 times | Fri 15 November 2024 | 196.88 (-0.01%) | 197.99 | 194.96 - 201.00 | 1.1452 times |
Monthly price and charts AllstateCorporation
Strong monthly Stock price targets for AllstateCorporation ALL are 183.21 and 192.78
Monthly Target 1 | 180.35 |
Monthly Target 2 | 186.07 |
Monthly Target 3 | 189.91666666667 |
Monthly Target 4 | 195.64 |
Monthly Target 5 | 199.49 |
Monthly price and volumes Allstate Corporation
Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 191.80 (-0.51%) | 193.03 | 184.19 - 193.76 | 0.4426 times | Tue 31 December 2024 | 192.79 (-7.25%) | 205.28 | 187.96 - 206.77 | 0.7267 times | Tue 26 November 2024 | 207.87 (11.45%) | 186.15 | 181.24 - 208.23 | 1.1223 times | Thu 31 October 2024 | 186.52 (-1.65%) | 189.22 | 179.05 - 198.79 | 1.1425 times | Mon 30 September 2024 | 189.65 (0.38%) | 190.00 | 181.09 - 193.97 | 1.0622 times | Fri 30 August 2024 | 188.94 (10.41%) | 174.50 | 168.36 - 189.26 | 1.2591 times | Wed 31 July 2024 | 171.12 (7.18%) | 161.34 | 157.50 - 179.93 | 1.0519 times | Fri 28 June 2024 | 159.66 (-4.69%) | 166.88 | 156.66 - 167.71 | 1.0629 times | Fri 31 May 2024 | 167.52 (-1.49%) | 170.06 | 162.55 - 177.37 | 1.0828 times | Tue 30 April 2024 | 170.06 (-1.71%) | 173.08 | 161.06 - 176.93 | 1.047 times | Thu 28 March 2024 | 173.01 (8.46%) | 158.46 | 153.87 - 173.47 | 1.4432 times |
Indicator Analysis of AllstateCorporation
Tomorrow's movement Prediction of Allstate Corporation ALL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 191.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allstate Corporation ALL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Allstate Corporation ALL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 08 January 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 193 and price is deviating by 3 points
Upper Bollinger band is at 198 and lower is at 187, while middle bands are at 190 and 196
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AllstateCorporation (ALL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AllstateCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AllstateCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AllstateCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AllstateCorporation in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AllstateCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.39 and AllstateCorporation ALL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AllstateCorporation ALL stock. Volume based technical analysis of AllstateCorporation ALL stock is negative.
AllstateCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allstate Corporation ALL
DMA (daily moving average) of Allstate Corporation ALL
DMA period | DMA value |
5 day DMA | 189.4 |
12 day DMA | 191.91 |
20 day DMA | 192.29 |
35 day DMA | 196.1 |
50 day DMA | 194.32 |
100 day DMA | 191.12 |
150 day DMA | 182.8 |
200 day DMA | 179.3 |
EMA (exponential moving average) of Allstate Corporation ALL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 190.49 | 189.83 | 188.84 |
12 day EMA | 191.44 | 191.38 | 191.3 |
20 day EMA | 192.58 | 192.66 | 192.75 |
35 day EMA | 192.98 | 193.05 | 193.12 |
50 day EMA | 193.8 | 193.88 | 193.97 |
SMA (simple moving average) of Allstate Corporation ALL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 189.4 | 189.43 | 189.63 |
12 day SMA | 191.91 | 192.05 | 191.88 |
20 day SMA | 192.29 | 192.45 | 192.81 |
35 day SMA | 196.1 | 196.26 | 196.44 |
50 day SMA | 194.32 | 194.34 | 194.36 |
100 day SMA | 191.12 | 190.98 | 190.87 |
150 day SMA | 182.8 | 182.61 | 182.42 |
200 day SMA | 179.3 | 179.19 | 179.08 |