Munafa Stock Market Course + Intraday & FNO calls 
AllstateCorporation ALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allstate Corporation ALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets ALL
- ALL Experts view
- Tomorrow's Movement ALL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllstateCorporation
Strong intraday Stock price targets for AllstateCorporation are 200.84 and 203.5
| Intraday Target 1 | 198.99 |
| Intraday Target 2 | 200.02 |
| Intraday Target 3 | 201.65 |
| Intraday Target 4 | 202.68 |
| Intraday Target 5 | 204.31 |
Daily price and volume Allstate Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 201.05 (0.09%) | 201.00 | 200.62 - 203.28 | 0.6619 times | Mon 08 December 2025 | 200.87 (-0.69%) | 203.89 | 199.26 - 203.89 | 1.3258 times | Fri 05 December 2025 | 202.27 (-1.99%) | 206.47 | 201.82 - 206.47 | 1.0189 times | Thu 04 December 2025 | 206.37 (-1.08%) | 208.99 | 206.27 - 210.42 | 0.9508 times | Wed 03 December 2025 | 208.62 (-0.14%) | 209.25 | 206.97 - 211.13 | 1.1809 times | Tue 02 December 2025 | 208.91 (-0.52%) | 210.03 | 208.52 - 210.39 | 1.3517 times | Mon 01 December 2025 | 210.00 (-1.4%) | 212.65 | 209.87 - 213.58 | 1.0976 times | Fri 28 November 2025 | 212.98 (-0.42%) | 214.00 | 212.75 - 215.37 | 0.4031 times | Wed 26 November 2025 | 213.87 (0.57%) | 212.60 | 212.54 - 215.03 | 0.8884 times | Tue 25 November 2025 | 212.65 (0.13%) | 212.86 | 212.46 - 214.51 | 1.1208 times | Mon 24 November 2025 | 212.37 (-0.91%) | 215.05 | 212.32 - 215.20 | 1.6203 times |
Weekly price and charts AllstateCorporation
Strong weekly Stock price targets for AllstateCorporation ALL are 197.84 and 202.47
| Weekly Target 1 | 196.77 |
| Weekly Target 2 | 198.91 |
| Weekly Target 3 | 201.4 |
| Weekly Target 4 | 203.54 |
| Weekly Target 5 | 206.03 |
Weekly price and volumes for Allstate Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 201.05 (-0.6%) | 203.89 | 199.26 - 203.89 | 0.5135 times | Fri 05 December 2025 | 202.27 (-5.03%) | 212.65 | 201.82 - 213.58 | 1.4467 times | Fri 28 November 2025 | 212.98 (-0.63%) | 215.05 | 212.32 - 215.37 | 1.0418 times | Fri 21 November 2025 | 214.32 (0.01%) | 215.20 | 208.29 - 215.89 | 1.404 times | Fri 14 November 2025 | 214.30 (5.94%) | 200.72 | 200.38 - 215.07 | 1.199 times | Fri 07 November 2025 | 202.29 (5.62%) | 192.20 | 191.43 - 203.16 | 1.0033 times | Fri 31 October 2025 | 191.52 (0%) | 191.21 | 190.08 - 192.22 | 0.2383 times | Fri 31 October 2025 | 191.52 (-0.86%) | 193.01 | 188.08 - 193.80 | 0.9903 times | Fri 24 October 2025 | 193.19 (-1.37%) | 196.12 | 191.87 - 196.57 | 0.8396 times | Fri 17 October 2025 | 195.87 (-4.76%) | 204.49 | 194.28 - 209.91 | 1.3235 times | Fri 10 October 2025 | 205.67 (-2.44%) | 211.00 | 205.36 - 214.16 | 0.8394 times |
Monthly price and charts AllstateCorporation
Strong monthly Stock price targets for AllstateCorporation ALL are 193 and 207.32
| Monthly Target 1 | 190.31 |
| Monthly Target 2 | 195.68 |
| Monthly Target 3 | 204.63 |
| Monthly Target 4 | 210 |
| Monthly Target 5 | 218.95 |
Monthly price and volumes Allstate Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 201.05 (-5.6%) | 212.65 | 199.26 - 213.58 | 0.3884 times | Fri 28 November 2025 | 212.98 (11.21%) | 192.20 | 191.43 - 215.89 | 0.9209 times | Fri 31 October 2025 | 191.52 (-10.78%) | 213.00 | 188.08 - 214.44 | 0.9532 times | Tue 30 September 2025 | 214.65 (5.51%) | 204.32 | 194.78 - 215.70 | 1.0138 times | Fri 29 August 2025 | 203.45 (0.1%) | 202.00 | 198.27 - 214.76 | 0.8711 times | Thu 31 July 2025 | 203.25 (0.96%) | 201.32 | 189.10 - 207.09 | 1.2047 times | Mon 30 June 2025 | 201.31 (-4.08%) | 208.43 | 190.34 - 213.18 | 1.1395 times | Fri 30 May 2025 | 209.87 (5.79%) | 194.69 | 192.52 - 210.68 | 0.8951 times | Wed 30 April 2025 | 198.39 (-4.19%) | 207.79 | 176.00 - 210.18 | 1.2531 times | Mon 31 March 2025 | 207.07 (3.98%) | 199.53 | 192.83 - 212.91 | 1.3603 times | Fri 28 February 2025 | 199.15 (3.55%) | 190.88 | 184.74 - 199.94 | 1.1947 times |
Yearly price and charts AllstateCorporation
Strong yearly Stock price targets for AllstateCorporation ALL are 188.53 and 228.42
| Yearly Target 1 | 157.76 |
| Yearly Target 2 | 179.4 |
| Yearly Target 3 | 197.64666666667 |
| Yearly Target 4 | 219.29 |
| Yearly Target 5 | 237.54 |
Yearly price and volumes Allstate Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 201.05 (4.28%) | 193.03 | 176.00 - 215.89 | 0.8138 times | Tue 31 December 2024 | 192.79 (37.73%) | 140.33 | 140.33 - 208.23 | 0.8311 times | Fri 29 December 2023 | 139.98 (3.23%) | 135.54 | 100.57 - 144.99 | 0.9744 times | Fri 30 December 2022 | 135.60 (15.26%) | 117.75 | 111.85 - 144.46 | 1.0916 times | Fri 31 December 2021 | 117.65 (7.02%) | 109.90 | 102.55 - 140.00 | 1.0195 times | Thu 31 December 2020 | 109.93 (-2.24%) | 112.97 | 64.13 - 125.92 | 1.1038 times | Tue 31 December 2019 | 112.45 (36.09%) | 81.44 | 80.21 - 113.32 | 0.9144 times | Mon 31 December 2018 | 82.63 (-21%) | 104.07 | 77.00 - 104.52 | 1.0854 times | Wed 27 December 2017 | 104.60 (41.12%) | 74.00 | 73.04 - 105.17 | 0.9877 times | Fri 30 December 2016 | 74.12 (19.38%) | 60.88 | 56.03 - 74.77 | 1.1782 times | Thu 31 December 2015 | 62.09 (0%) | 59.46 | 59.42 - 64.69 | 0.3557 times |
Indicator Analysis of AllstateCorporation
Tomorrow's movement Prediction of Allstate Corporation ALL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 206.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allstate Corporation ALL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 210 and price is deviating by 4 points
Upper Bollinger band is at 218 and lower is at 202, while middle bands are at 206 and 214
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AllstateCorporation (ALL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AllstateCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AllstateCorporation in short term but the sell signal is initial and weak.
AllstateCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AllstateCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AllstateCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.51 and AllstateCorporation ALL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AllstateCorporation ALL stock. Volume based technical analysis of AllstateCorporation ALL stock is negative.
AllstateCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allstate Corporation ALL
DMA (daily moving average) of Allstate Corporation ALL
| DMA period | DMA value |
| 5 day DMA | 203.84 |
| 12 day DMA | 208.69 |
| 20 day DMA | 209.36 |
| 35 day DMA | 203.04 |
| 50 day DMA | 204.01 |
| 100 day DMA | 203.67 |
| 150 day DMA | 202.63 |
| 200 day DMA | 201.5 |
EMA (exponential moving average) of Allstate Corporation ALL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.51 | 204.74 | 206.68 |
| 12 day EMA | 206.23 | 207.17 | 208.32 |
| 20 day EMA | 206.5 | 207.07 | 207.72 |
| 35 day EMA | 206.38 | 206.69 | 207.03 |
| 50 day EMA | 204.48 | 204.62 | 204.77 |
SMA (simple moving average) of Allstate Corporation ALL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.84 | 205.41 | 207.23 |
| 12 day SMA | 208.69 | 209.58 | 210.34 |
| 20 day SMA | 209.36 | 209.5 | 209.57 |
| 35 day SMA | 203.04 | 202.84 | 202.69 |
| 50 day SMA | 204.01 | 204.22 | 204.45 |
| 100 day SMA | 203.67 | 203.6 | 203.52 |
| 150 day SMA | 202.63 | 202.62 | 202.61 |
| 200 day SMA | 201.5 | 201.44 | 201.36 |
Videos related to: AllstateCorporation ALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
