ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AllstateCorporation ALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allstate Corporation ALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets AllstateCorporation

Strong intraday Stock price targets for AllstateCorporation are 222.11 and 227.91

Intraday Target 1217.38
Intraday Target 2221.04
Intraday Target 3223.17666666667
Intraday Target 4226.84
Intraday Target 5228.98

Daily price and volume Allstate Corporation

Date Closing Open Range Volume
Mon 05 October 2026 224.71 (0.43%) 224.12 219.51 - 225.31 0.6479 times
Fri 02 October 2026 223.74 (-0.3%) 223.71 221.84 - 224.80 0.6043 times
Thu 01 October 2026 224.41 (1.15%) 223.04 220.59 - 225.33 0.9642 times
Wed 30 September 2026 221.86 (-1.58%) 224.51 221.81 - 225.59 1.2701 times
Tue 29 September 2026 225.42 (-0.94%) 225.95 224.21 - 227.05 1.3411 times
Mon 28 September 2026 227.55 (-0.02%) 228.68 225.82 - 229.61 0.5649 times
Fri 25 September 2026 227.60 (0.19%) 228.09 225.58 - 229.90 0.562 times
Thu 24 September 2026 227.17 (0.67%) 228.86 226.39 - 230.79 0.9713 times
Wed 23 September 2026 225.66 (-1.67%) 228.65 225.62 - 232.78 1.3528 times
Tue 22 September 2026 229.50 (-5.5%) 240.70 227.25 - 242.16 1.7214 times
Mon 21 September 2026 242.86 (-2.79%) 250.00 241.53 - 251.50 0.7708 times

 Daily chart AllstateCorporation

Weekly price and charts AllstateCorporation

Strong weekly Stock price targets for AllstateCorporation ALL are 222.11 and 227.91

Weekly Target 1217.38
Weekly Target 2221.04
Weekly Target 3223.17666666667
Weekly Target 4226.84
Weekly Target 5228.98

Weekly price and volumes for Allstate Corporation

Date Closing Open Range Volume
Mon 05 October 2026 224.71 (0.43%) 224.12 219.51 - 225.31 0.2276 times
Fri 02 October 2026 223.74 (-1.7%) 228.68 220.59 - 229.61 1.6663 times
Fri 25 September 2026 227.60 (-8.9%) 250.00 225.58 - 251.50 1.8889 times
Fri 18 September 2026 249.83 (-1.53%) 256.09 247.78 - 258.76 1.0925 times
Fri 11 September 2026 253.71 (-2.27%) 256.34 250.33 - 258.47 0.8644 times
Fri 04 September 2026 259.60 (-0.38%) 260.12 257.37 - 266.45 0.7125 times
Fri 28 August 2026 260.58 (2.66%) 256.06 255.41 - 262.19 0.703 times
Fri 21 August 2026 253.83 (-2.9%) 260.72 252.83 - 266.57 0.8735 times
Fri 14 August 2026 261.41 (-2.07%) 266.95 255.45 - 271.63 1.1662 times
Fri 07 August 2026 266.94 (1.08%) 264.07 255.11 - 275.39 0.805 times
Fri 31 July 2026 264.08 (1.58%) 260.70 258.90 - 277.22 0.9293 times

 weekly chart AllstateCorporation

Monthly price and charts AllstateCorporation

Strong monthly Stock price targets for AllstateCorporation ALL are 222.11 and 227.93

Monthly Target 1217.36
Monthly Target 2221.04
Monthly Target 3223.18333333333
Monthly Target 4226.86
Monthly Target 5229

Monthly price and volumes Allstate Corporation

Date Closing Open Range Volume
Mon 05 October 2026 224.71 (1.28%) 223.04 219.51 - 225.33 0.2141 times
Wed 30 September 2026 221.86 (-13.94%) 260.33 221.81 - 266.45 1.4916 times
Mon 31 August 2026 257.80 (-2.38%) 264.07 252.83 - 275.39 1.0449 times
Fri 31 July 2026 264.08 (10.99%) 237.66 236.22 - 277.22 1.0502 times
Tue 30 June 2026 237.94 (15.45%) 202.91 202.21 - 242.67 1.2418 times
Fri 29 May 2026 206.09 (-5.14%) 218.80 204.81 - 227.62 1.1269 times
Thu 30 April 2026 217.26 (4.78%) 206.05 203.42 - 219.48 0.8585 times
Tue 31 March 2026 207.34 (-3.35%) 213.51 201.61 - 215.13 0.8252 times
Fri 27 February 2026 214.52 (7.8%) 199.95 198.17 - 216.75 1.1353 times
Fri 30 January 2026 198.99 (-4.4%) 207.04 191.13 - 215.00 1.0116 times
Wed 31 December 2025 208.15 (-2.27%) 212.65 199.26 - 213.58 1.0555 times

 monthly chart AllstateCorporation

Yearly price and charts AllstateCorporation

Strong yearly Stock price targets for AllstateCorporation ALL are 207.92 and 294.01

Yearly Target 1144.93
Yearly Target 2184.82
Yearly Target 3231.02
Yearly Target 4270.91
Yearly Target 5317.11

Yearly price and volumes Allstate Corporation

Date Closing Open Range Volume
Mon 05 October 2026 224.71 (7.96%) 207.04 191.13 - 277.22 0.7221 times
Wed 31 December 2025 208.15 (7.97%) 193.03 176.00 - 215.89 0.8954 times
Tue 31 December 2024 192.79 (37.73%) 140.33 140.33 - 208.23 0.8634 times
Fri 29 December 2023 139.98 (3.23%) 135.54 100.57 - 144.99 1.0112 times
Fri 30 December 2022 135.60 (15.26%) 117.75 111.85 - 144.46 1.106 times
Fri 31 December 2021 117.65 (7.02%) 109.90 102.55 - 140.00 1.0581 times
Thu 31 December 2020 109.93 (-2.24%) 112.97 64.13 - 125.92 1.1719 times
Tue 31 December 2019 112.45 (36.09%) 81.44 80.21 - 113.32 0.9708 times
Mon 31 December 2018 82.63 (-21%) 104.07 77.00 - 104.52 1.1524 times
Wed 27 December 2017 104.60 (41.12%) 74.00 73.04 - 105.17 1.0487 times
Fri 30 December 2016 74.12 (0%) 68.44 66.55 - 74.77 0.5006 times

Indicator Analysis of AllstateCorporation

Tomorrow's movement Prediction of Allstate Corporation ALL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 230.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Allstate Corporation ALL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 240 and price is deviating by 14 points

Upper Bollinger band is at 268 and lower is at 212, while middle bands are at 226 and 254

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AllstateCorporation (ALL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AllstateCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AllstateCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AllstateCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AllstateCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AllstateCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 225.87 and AllstateCorporation ALL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AllstateCorporation ALL stock. Volume based technical analysis of AllstateCorporation ALL stock is negative.

AllstateCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allstate Corporation ALL

DMA (daily moving average) of Allstate Corporation ALL

DMA period DMA value
5 day DMA 224.03
12 day DMA 229.19
20 day DMA 239.28
35 day DMA 247.67
50 day DMA 252.95
100 day DMA 241.67
150 day DMA 231.62
200 day DMA 224.85

EMA (exponential moving average) of Allstate Corporation ALL

EMA period EMA current EMA prev EMA prev2
5 day EMA224.96225.09225.76
12 day EMA230.35231.38232.77
20 day EMA236.25237.46238.9
35 day EMA243.42244.52245.74
50 day EMA250.2251.24252.36

SMA (simple moving average) of Allstate Corporation ALL

SMA period SMA current SMA prev SMA prev2
5 day SMA224.03224.6225.37
12 day SMA229.19231.48234.08
20 day SMA239.28241.02242.99
35 day SMA247.67248.72249.77
50 day SMA252.95253.66254.27
100 day SMA241.67241.58241.48
150 day SMA231.62231.55231.48
200 day SMA224.85224.76224.68

Videos related to: AllstateCorporation ALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllstateCorporation ALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top