Munafa Stock Market Course + Intraday & FNO calls 
AllstateCorporation ALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allstate Corporation ALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets ALL
- ALL Experts view
- Tomorrow's Movement ALL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllstateCorporation
Strong intraday Stock price targets for AllstateCorporation are 210.27 and 213.74
| Intraday Target 1 | 209.44 |
| Intraday Target 2 | 211.1 |
| Intraday Target 3 | 212.91 |
| Intraday Target 4 | 214.57 |
| Intraday Target 5 | 216.38 |
Daily price and volume Allstate Corporation
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 212.76 (-0.82%) | 213.51 | 211.25 - 214.72 | 0.8402 times | Fri 27 February 2026 | 214.52 (0.83%) | 210.87 | 210.87 - 215.51 | 1.3555 times | Thu 26 February 2026 | 212.76 (1.64%) | 210.90 | 209.99 - 213.85 | 0.7401 times | Wed 25 February 2026 | 209.33 (-0.23%) | 210.90 | 206.71 - 211.21 | 0.823 times | Tue 24 February 2026 | 209.82 (1.78%) | 206.00 | 205.04 - 210.35 | 0.8102 times | Mon 23 February 2026 | 206.16 (-0.1%) | 206.31 | 204.78 - 208.10 | 0.9894 times | Fri 20 February 2026 | 206.37 (1.55%) | 204.71 | 201.22 - 206.57 | 0.7168 times | Thu 19 February 2026 | 203.22 (-2.97%) | 208.85 | 202.62 - 208.85 | 1.0259 times | Wed 18 February 2026 | 209.43 (-1.36%) | 212.00 | 205.30 - 213.64 | 1.3066 times | Tue 17 February 2026 | 212.32 (2.32%) | 210.13 | 208.25 - 213.24 | 1.3923 times | Fri 13 February 2026 | 207.51 (0%) | 206.44 | 204.16 - 207.73 | 0.9305 times |
Weekly price and charts AllstateCorporation
Strong weekly Stock price targets for AllstateCorporation ALL are 210.27 and 213.74
| Weekly Target 1 | 209.44 |
| Weekly Target 2 | 211.1 |
| Weekly Target 3 | 212.91 |
| Weekly Target 4 | 214.57 |
| Weekly Target 5 | 216.38 |
Weekly price and volumes for Allstate Corporation
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 212.76 (-0.82%) | 213.51 | 211.25 - 214.72 | 0.207 times | Fri 27 February 2026 | 214.52 (3.95%) | 206.31 | 204.78 - 215.51 | 1.1625 times | Fri 20 February 2026 | 206.37 (-0.55%) | 210.13 | 201.22 - 213.64 | 1.0944 times | Fri 13 February 2026 | 207.51 (0%) | 206.44 | 204.16 - 207.73 | 0.2293 times | Fri 13 February 2026 | 207.51 (-0.02%) | 207.00 | 198.17 - 208.59 | 1.3496 times | Fri 06 February 2026 | 207.55 (4.3%) | 199.95 | 198.22 - 216.75 | 1.5639 times | Fri 30 January 2026 | 198.99 (2.78%) | 192.95 | 192.67 - 200.04 | 0.7934 times | Fri 23 January 2026 | 193.61 (0.69%) | 191.50 | 191.13 - 196.09 | 0.7355 times | Fri 16 January 2026 | 192.28 (-9.39%) | 208.88 | 191.80 - 210.73 | 1.8543 times | Fri 09 January 2026 | 212.21 (4.12%) | 202.37 | 201.31 - 215.00 | 1.0101 times | Fri 02 January 2026 | 203.82 (-2.32%) | 208.51 | 203.13 - 209.83 | 0.451 times |
Monthly price and charts AllstateCorporation
Strong monthly Stock price targets for AllstateCorporation ALL are 210.27 and 213.74
| Monthly Target 1 | 209.44 |
| Monthly Target 2 | 211.1 |
| Monthly Target 3 | 212.91 |
| Monthly Target 4 | 214.57 |
| Monthly Target 5 | 216.38 |
Monthly price and volumes Allstate Corporation
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 212.76 (-0.82%) | 213.51 | 211.25 - 214.72 | 0.0497 times | Fri 27 February 2026 | 214.52 (7.8%) | 199.95 | 198.17 - 216.75 | 1.295 times | Fri 30 January 2026 | 198.99 (-4.4%) | 207.04 | 191.13 - 215.00 | 1.1049 times | Wed 31 December 2025 | 208.15 (-2.27%) | 212.65 | 199.26 - 213.58 | 1.1816 times | Fri 28 November 2025 | 212.98 (11.21%) | 192.20 | 191.43 - 215.89 | 0.961 times | Fri 31 October 2025 | 191.52 (-10.78%) | 213.00 | 188.08 - 214.44 | 0.9947 times | Tue 30 September 2025 | 214.65 (5.51%) | 204.32 | 194.78 - 215.70 | 1.0579 times | Fri 29 August 2025 | 203.45 (0.1%) | 202.00 | 198.27 - 214.76 | 0.909 times | Thu 31 July 2025 | 203.25 (0.96%) | 201.32 | 189.10 - 207.09 | 1.2572 times | Mon 30 June 2025 | 201.31 (-4.08%) | 208.43 | 190.34 - 213.18 | 1.1891 times | Fri 30 May 2025 | 209.87 (5.79%) | 194.69 | 192.52 - 210.68 | 0.934 times |
Yearly price and charts AllstateCorporation
Strong yearly Stock price targets for AllstateCorporation ALL are 201.95 and 227.57
| Yearly Target 1 | 181.26 |
| Yearly Target 2 | 197.01 |
| Yearly Target 3 | 206.88 |
| Yearly Target 4 | 222.63 |
| Yearly Target 5 | 232.5 |
Yearly price and volumes Allstate Corporation
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 212.76 (2.21%) | 207.04 | 191.13 - 216.75 | 0.1691 times | Wed 31 December 2025 | 208.15 (7.97%) | 193.03 | 176.00 - 215.89 | 0.9556 times | Tue 31 December 2024 | 192.79 (37.73%) | 140.33 | 140.33 - 208.23 | 0.9212 times | Fri 29 December 2023 | 139.98 (3.23%) | 135.54 | 100.57 - 144.99 | 1.0799 times | Fri 30 December 2022 | 135.60 (15.26%) | 117.75 | 111.85 - 144.46 | 1.2098 times | Fri 31 December 2021 | 117.65 (7.02%) | 109.90 | 102.55 - 140.00 | 1.13 times | Thu 31 December 2020 | 109.93 (-2.24%) | 112.97 | 64.13 - 125.92 | 1.2234 times | Tue 31 December 2019 | 112.45 (36.09%) | 81.44 | 80.21 - 113.32 | 1.0134 times | Mon 31 December 2018 | 82.63 (-21%) | 104.07 | 77.00 - 104.52 | 1.203 times | Wed 27 December 2017 | 104.60 (41.12%) | 74.00 | 73.04 - 105.17 | 1.0947 times | Fri 30 December 2016 | 74.12 (19.38%) | 60.88 | 56.03 - 74.77 | 1.3059 times |
Indicator Analysis of AllstateCorporation
Tomorrow's movement Prediction of Allstate Corporation ALL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 209.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allstate Corporation ALL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 208 and price is deviating by 5 points
Upper Bollinger band is at 217 and lower is at 200, while middle bands are at 204 and 213
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AllstateCorporation (ALL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AllstateCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AllstateCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AllstateCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AllstateCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AllstateCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.89 and AllstateCorporation ALL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AllstateCorporation ALL stock. Volume based technical analysis of AllstateCorporation ALL stock is negative.
AllstateCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allstate Corporation ALL
DMA (daily moving average) of Allstate Corporation ALL
| DMA period | DMA value |
| 5 day DMA | 211.84 |
| 12 day DMA | 209.31 |
| 20 day DMA | 207.79 |
| 35 day DMA | 203.09 |
| 50 day DMA | 204.53 |
| 100 day DMA | 204.06 |
| 150 day DMA | 204.46 |
| 200 day DMA | 203.25 |
EMA (exponential moving average) of Allstate Corporation ALL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.79 | 211.31 | 209.71 |
| 12 day EMA | 209.49 | 208.89 | 207.87 |
| 20 day EMA | 207.78 | 207.26 | 206.5 |
| 35 day EMA | 206.86 | 206.51 | 206.04 |
| 50 day EMA | 205.62 | 205.33 | 204.96 |
SMA (simple moving average) of Allstate Corporation ALL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.84 | 210.52 | 208.89 |
| 12 day SMA | 209.31 | 208.79 | 207.98 |
| 20 day SMA | 207.79 | 207.19 | 206.41 |
| 35 day SMA | 203.09 | 203.08 | 202.98 |
| 50 day SMA | 204.53 | 204.45 | 204.35 |
| 100 day SMA | 204.06 | 204.05 | 203.99 |
| 150 day SMA | 204.46 | 204.32 | 204.2 |
| 200 day SMA | 203.25 | 203.2 | 203.14 |
Videos related to: AllstateCorporation ALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
