Munafa Stock Market Course + Intraday & FNO calls 
MitsubishiUfj MUFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitsubishi Ufj MUFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets MUFG
- MUFG Experts view
- Tomorrow's Movement MUFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MitsubishiUfj
Strong intraday Stock price targets for MitsubishiUfj are 19.21 and 19.35
| Intraday Target 1 | 19.09 |
| Intraday Target 2 | 19.18 |
| Intraday Target 3 | 19.233333333333 |
| Intraday Target 4 | 19.32 |
| Intraday Target 5 | 19.37 |
Daily price and volume Mitsubishi Ufj
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 19.26 (-0.21%) | 19.21 | 19.15 - 19.29 | 0.716 times | Wed 18 February 2026 | 19.30 (0.26%) | 19.29 | 19.21 - 19.45 | 1.0135 times | Tue 17 February 2026 | 19.25 (-2.43%) | 18.78 | 18.75 - 19.30 | 0.9797 times | Fri 13 February 2026 | 19.73 (0%) | 19.62 | 19.41 - 19.79 | 1.0468 times | Fri 13 February 2026 | 19.73 (0.66%) | 19.62 | 19.41 - 19.79 | 1.0469 times | Thu 12 February 2026 | 19.60 (-0.1%) | 20.00 | 19.46 - 20.15 | 1.5223 times | Wed 11 February 2026 | 19.62 (1.19%) | 19.53 | 19.34 - 19.63 | 1.0982 times | Tue 10 February 2026 | 19.39 (0.94%) | 19.74 | 19.27 - 19.86 | 0.9314 times | Mon 09 February 2026 | 19.21 (0.37%) | 19.02 | 18.92 - 19.26 | 0.7377 times | Fri 06 February 2026 | 19.14 (4.88%) | 18.78 | 18.54 - 19.17 | 0.9074 times | Thu 05 February 2026 | 18.25 (-1.62%) | 18.30 | 18.19 - 18.44 | 1.0852 times |
Weekly price and charts MitsubishiUfj
Strong weekly Stock price targets for MitsubishiUfj MUFG are 19.01 and 19.71
| Weekly Target 1 | 18.45 |
| Weekly Target 2 | 18.86 |
| Weekly Target 3 | 19.153333333333 |
| Weekly Target 4 | 19.56 |
| Weekly Target 5 | 19.85 |
Weekly price and volumes for Mitsubishi Ufj
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 19.26 (-2.38%) | 18.78 | 18.75 - 19.45 | 0.8345 times | Fri 13 February 2026 | 19.73 (0%) | 19.62 | 19.41 - 19.79 | 0.3224 times | Fri 13 February 2026 | 19.73 (3.08%) | 19.02 | 18.92 - 20.15 | 1.6437 times | Fri 06 February 2026 | 19.14 (6.04%) | 17.81 | 17.81 - 19.17 | 1.4419 times | Fri 30 January 2026 | 18.05 (0.95%) | 17.80 | 17.75 - 18.33 | 1.2334 times | Fri 23 January 2026 | 17.88 (-5.4%) | 18.50 | 17.77 - 18.57 | 1.1502 times | Fri 16 January 2026 | 18.90 (10.59%) | 17.20 | 17.16 - 18.90 | 1.4028 times | Fri 09 January 2026 | 17.09 (7.01%) | 16.18 | 16.12 - 17.14 | 1.3695 times | Fri 02 January 2026 | 15.97 (0.5%) | 15.85 | 15.75 - 16.01 | 0.4685 times | Mon 29 December 2025 | 15.89 (0%) | 15.85 | 15.85 - 15.95 | 0.1331 times | Fri 26 December 2025 | 15.89 (0.95%) | 15.84 | 15.77 - 16.18 | 0.6017 times |
Monthly price and charts MitsubishiUfj
Strong monthly Stock price targets for MitsubishiUfj MUFG are 18.54 and 20.88
| Monthly Target 1 | 16.73 |
| Monthly Target 2 | 18 |
| Monthly Target 3 | 19.073333333333 |
| Monthly Target 4 | 20.34 |
| Monthly Target 5 | 21.41 |
Monthly price and volumes Mitsubishi Ufj
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 19.26 (6.7%) | 17.81 | 17.81 - 20.15 | 0.6573 times | Fri 30 January 2026 | 18.05 (13.81%) | 15.93 | 15.85 - 18.90 | 0.8319 times | Wed 31 December 2025 | 15.86 (0.51%) | 15.93 | 15.37 - 16.56 | 1.15 times | Fri 28 November 2025 | 15.78 (4.3%) | 15.01 | 14.88 - 15.95 | 0.8384 times | Fri 31 October 2025 | 15.13 (-5.08%) | 15.84 | 14.72 - 15.92 | 0.8312 times | Tue 30 September 2025 | 15.94 (4.25%) | 15.15 | 14.86 - 16.24 | 0.8874 times | Fri 29 August 2025 | 15.29 (10%) | 14.09 | 13.84 - 16.16 | 0.8698 times | Thu 31 July 2025 | 13.90 (1.31%) | 13.74 | 13.19 - 14.87 | 1.1363 times | Mon 30 June 2025 | 13.72 (-2.83%) | 13.98 | 13.23 - 14.06 | 0.9781 times | Fri 30 May 2025 | 14.12 (11.71%) | 12.49 | 12.10 - 14.20 | 1.8197 times | Wed 30 April 2025 | 12.64 (-7.26%) | 13.32 | 10.46 - 13.40 | 2.4241 times |
Yearly price and charts MitsubishiUfj
Strong yearly Stock price targets for MitsubishiUfj MUFG are 17.56 and 21.86
| Yearly Target 1 | 14.12 |
| Yearly Target 2 | 16.69 |
| Yearly Target 3 | 18.42 |
| Yearly Target 4 | 20.99 |
| Yearly Target 5 | 22.72 |
Yearly price and volumes Mitsubishi Ufj
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 19.26 (21.44%) | 15.93 | 15.85 - 20.15 | 0.2001 times | Wed 31 December 2025 | 15.86 (35.32%) | 11.74 | 10.46 - 16.56 | 2.1185 times | Tue 31 December 2024 | 11.72 (36.12%) | 8.54 | 8.49 - 12.24 | 1.0598 times | Fri 29 December 2023 | 8.61 (29.09%) | 6.76 | 5.99 - 9.04 | 1.7584 times | Fri 30 December 2022 | 6.67 (22.16%) | 5.47 | 4.31 - 6.78 | 1.4211 times | Fri 31 December 2021 | 5.46 (23.25%) | 4.43 | 4.36 - 6.30 | 0.7697 times | Thu 31 December 2020 | 4.43 (-18.42%) | 5.46 | 3.32 - 5.47 | 0.7092 times | Tue 31 December 2019 | 5.43 (11.5%) | 4.78 | 4.49 - 5.54 | 0.5223 times | Mon 31 December 2018 | 4.87 (0%) | 6.53 | 4.64 - 6.87 | 0.4409 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MitsubishiUfj
Tomorrow's movement Prediction of Mitsubishi Ufj MUFG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mitsubishi Ufj MUFG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mitsubishi Ufj MUFG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.57
Munafa value: 55 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MitsubishiUfj (MUFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MitsubishiUfj stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MitsubishiUfj in short term but the sell signal is initial and weak.
MitsubishiUfj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MitsubishiUfj in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MitsubishiUfj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.45 and MitsubishiUfj MUFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MitsubishiUfj MUFG stock. Volume based technical analysis of MitsubishiUfj MUFG stock is negative.
MitsubishiUfj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mitsubishi Ufj MUFG
DMA (daily moving average) of Mitsubishi Ufj MUFG
| DMA period | DMA value |
| 5 day DMA | 19.45 |
| 12 day DMA | 19.25 |
| 20 day DMA | 18.79 |
| 35 day DMA | 18.16 |
| 50 day DMA | 17.48 |
| 100 day DMA | 16.44 |
| 150 day DMA | 15.93 |
| 200 day DMA | 15.31 |
EMA (exponential moving average) of Mitsubishi Ufj MUFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.36 | 19.41 | 19.46 |
| 12 day EMA | 19.18 | 19.16 | 19.13 |
| 20 day EMA | 18.86 | 18.82 | 18.77 |
| 35 day EMA | 18.19 | 18.13 | 18.06 |
| 50 day EMA | 17.55 | 17.48 | 17.41 |
SMA (simple moving average) of Mitsubishi Ufj MUFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.45 | 19.52 | 19.59 |
| 12 day SMA | 19.25 | 19.19 | 19.1 |
| 20 day SMA | 18.79 | 18.72 | 18.67 |
| 35 day SMA | 18.16 | 18.07 | 17.97 |
| 50 day SMA | 17.48 | 17.41 | 17.35 |
| 100 day SMA | 16.44 | 16.41 | 16.37 |
| 150 day SMA | 15.93 | 15.9 | 15.86 |
| 200 day SMA | 15.31 | 15.28 | 15.25 |
Videos related to: MitsubishiUfj MUFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
