Munafa Stock Market Course + Intraday & FNO calls 
MitsubishiUfj MUFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitsubishi Ufj MUFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets MUFG
- MUFG Experts view
- Tomorrow's Movement MUFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MitsubishiUfj
Strong intraday Stock price targets for MitsubishiUfj are 17.59 and 17.79
| Intraday Target 1 | 17.55 |
| Intraday Target 2 | 17.62 |
| Intraday Target 3 | 17.75 |
| Intraday Target 4 | 17.82 |
| Intraday Target 5 | 17.95 |
Daily price and volume Mitsubishi Ufj
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 17.69 (-1.45%) | 17.79 | 17.68 - 17.88 | 0.4954 times | Thu 30 April 2026 | 17.95 (2.92%) | 17.70 | 17.70 - 18.04 | 0.8265 times | Wed 29 April 2026 | 17.44 (-0.57%) | 17.53 | 17.38 - 17.57 | 0.6722 times | Tue 28 April 2026 | 17.54 (0.57%) | 17.82 | 17.47 - 17.83 | 1.7768 times | Mon 27 April 2026 | 17.44 (0.87%) | 17.51 | 17.40 - 17.62 | 0.6414 times | Fri 24 April 2026 | 17.29 (0.41%) | 17.25 | 17.19 - 17.34 | 0.6643 times | Thu 23 April 2026 | 17.22 (-0.92%) | 17.32 | 17.06 - 17.43 | 0.8678 times | Wed 22 April 2026 | 17.38 (-0.86%) | 17.65 | 17.37 - 17.67 | 0.8553 times | Tue 21 April 2026 | 17.53 (-3.84%) | 18.00 | 17.50 - 18.00 | 1.499 times | Mon 20 April 2026 | 18.23 (-1.51%) | 18.35 | 18.15 - 18.35 | 1.7012 times | Fri 17 April 2026 | 18.51 (0.71%) | 18.35 | 18.35 - 18.65 | 1.4275 times |
Weekly price and charts MitsubishiUfj
Strong weekly Stock price targets for MitsubishiUfj MUFG are 17.54 and 18.2
| Weekly Target 1 | 17.04 |
| Weekly Target 2 | 17.37 |
| Weekly Target 3 | 17.703333333333 |
| Weekly Target 4 | 18.03 |
| Weekly Target 5 | 18.36 |
Weekly price and volumes for Mitsubishi Ufj
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 17.69 (2.31%) | 17.51 | 17.38 - 18.04 | 0.7637 times | Fri 24 April 2026 | 17.29 (-6.59%) | 18.35 | 17.06 - 18.35 | 0.9672 times | Fri 17 April 2026 | 18.51 (2.55%) | 17.92 | 17.89 - 18.65 | 0.7278 times | Fri 10 April 2026 | 18.05 (3.26%) | 17.51 | 17.30 - 18.60 | 0.8469 times | Thu 02 April 2026 | 17.48 (7.04%) | 16.62 | 16.26 - 17.92 | 0.8874 times | Fri 27 March 2026 | 16.33 (-0.67%) | 16.62 | 16.30 - 17.16 | 1.0171 times | Fri 20 March 2026 | 16.44 (0.06%) | 16.70 | 16.39 - 16.99 | 0.8545 times | Fri 13 March 2026 | 16.43 (-3.58%) | 16.78 | 16.31 - 17.79 | 1.3816 times | Fri 06 March 2026 | 17.04 (-8.58%) | 17.75 | 16.73 - 18.18 | 1.401 times | Fri 27 February 2026 | 18.64 (-3.72%) | 19.34 | 18.28 - 19.52 | 1.1528 times | Fri 20 February 2026 | 19.36 (-1.88%) | 18.78 | 18.74 - 19.45 | 0.7074 times |
Monthly price and charts MitsubishiUfj
Strong monthly Stock price targets for MitsubishiUfj MUFG are 17.59 and 17.79
| Monthly Target 1 | 17.55 |
| Monthly Target 2 | 17.62 |
| Monthly Target 3 | 17.75 |
| Monthly Target 4 | 17.82 |
| Monthly Target 5 | 17.95 |
Monthly price and volumes Mitsubishi Ufj
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 17.69 (-1.45%) | 17.79 | 17.68 - 17.88 | 0.0234 times | Thu 30 April 2026 | 17.95 (5.77%) | 17.69 | 16.98 - 18.65 | 1.0166 times | Tue 31 March 2026 | 16.97 (-8.96%) | 17.75 | 16.26 - 18.18 | 1.3785 times | Fri 27 February 2026 | 18.64 (3.27%) | 17.81 | 17.81 - 20.15 | 1.1376 times | Fri 30 January 2026 | 18.05 (13.81%) | 15.93 | 15.85 - 18.90 | 0.9911 times | Wed 31 December 2025 | 15.86 (0.51%) | 15.93 | 15.37 - 16.56 | 1.3701 times | Fri 28 November 2025 | 15.78 (4.3%) | 15.01 | 14.88 - 15.95 | 0.9988 times | Fri 31 October 2025 | 15.13 (-5.08%) | 15.84 | 14.72 - 15.92 | 0.9903 times | Tue 30 September 2025 | 15.94 (4.25%) | 15.15 | 14.86 - 16.24 | 1.0573 times | Fri 29 August 2025 | 15.29 (10%) | 14.09 | 13.84 - 16.16 | 1.0363 times | Thu 31 July 2025 | 13.90 (1.31%) | 13.74 | 13.19 - 14.87 | 1.3538 times |
Yearly price and charts MitsubishiUfj
Strong yearly Stock price targets for MitsubishiUfj MUFG are 16.77 and 21.07
| Yearly Target 1 | 13.6 |
| Yearly Target 2 | 15.64 |
| Yearly Target 3 | 17.896666666667 |
| Yearly Target 4 | 19.94 |
| Yearly Target 5 | 22.2 |
Yearly price and volumes Mitsubishi Ufj
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 17.69 (11.54%) | 15.93 | 15.85 - 20.15 | 0.4956 times | Wed 31 December 2025 | 15.86 (35.32%) | 11.74 | 10.46 - 16.56 | 2.0474 times | Tue 31 December 2024 | 11.72 (36.12%) | 8.54 | 8.49 - 12.24 | 1.0242 times | Fri 29 December 2023 | 8.61 (29.09%) | 6.76 | 5.99 - 9.04 | 1.6993 times | Fri 30 December 2022 | 6.67 (22.16%) | 5.47 | 4.31 - 6.78 | 1.3734 times | Fri 31 December 2021 | 5.46 (23.25%) | 4.43 | 4.36 - 6.30 | 0.7439 times | Thu 31 December 2020 | 4.43 (-18.42%) | 5.46 | 3.32 - 5.47 | 0.6853 times | Tue 31 December 2019 | 5.43 (11.5%) | 4.78 | 4.49 - 5.54 | 0.5048 times | Mon 31 December 2018 | 4.87 (0%) | 6.53 | 4.64 - 6.87 | 0.4261 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MitsubishiUfj
Tomorrow's movement Prediction of Mitsubishi Ufj MUFG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 17.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mitsubishi Ufj MUFG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MitsubishiUfj (MUFG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MitsubishiUfj stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MitsubishiUfj in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MitsubishiUfj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MitsubishiUfj in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MitsubishiUfj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.63 and MitsubishiUfj MUFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MitsubishiUfj MUFG stock. Volume based technical analysis of MitsubishiUfj MUFG stock is negative.
MitsubishiUfj Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mitsubishi Ufj MUFG
DMA (daily moving average) of Mitsubishi Ufj MUFG
| DMA period | DMA value |
| 5 day DMA | 17.61 |
| 12 day DMA | 17.72 |
| 20 day DMA | 17.87 |
| 35 day DMA | 17.4 |
| 50 day DMA | 17.61 |
| 100 day DMA | 17.51 |
| 150 day DMA | 16.81 |
| 200 day DMA | 16.33 |
EMA (exponential moving average) of Mitsubishi Ufj MUFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.66 | 17.64 | 17.49 |
| 12 day EMA | 17.68 | 17.68 | 17.63 |
| 20 day EMA | 17.68 | 17.68 | 17.65 |
| 35 day EMA | 17.77 | 17.78 | 17.77 |
| 50 day EMA | 17.78 | 17.78 | 17.77 |
SMA (simple moving average) of Mitsubishi Ufj MUFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.61 | 17.53 | 17.39 |
| 12 day SMA | 17.72 | 17.78 | 17.8 |
| 20 day SMA | 17.87 | 17.86 | 17.84 |
| 35 day SMA | 17.4 | 17.38 | 17.36 |
| 50 day SMA | 17.61 | 17.65 | 17.67 |
| 100 day SMA | 17.51 | 17.5 | 17.48 |
| 150 day SMA | 16.81 | 16.8 | 16.78 |
| 200 day SMA | 16.33 | 16.31 | 16.28 |
Videos related to: MitsubishiUfj MUFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
