ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MitsubishiUfj MUFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mitsubishi Ufj MUFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets MitsubishiUfj

Strong intraday Stock price targets for MitsubishiUfj are 17.95 and 18.09

Intraday Target 117.91
Intraday Target 217.98
Intraday Target 318.05
Intraday Target 418.12
Intraday Target 518.19

Daily price and volume Mitsubishi Ufj

Date Closing Open Range Volume
Fri 10 April 2026 18.05 (-0.55%) 18.06 17.98 - 18.12 0.7237 times
Thu 09 April 2026 18.15 (-1.52%) 17.90 17.81 - 18.26 0.8646 times
Wed 08 April 2026 18.43 (4.48%) 18.51 18.31 - 18.60 0.8384 times
Tue 07 April 2026 17.64 (0.34%) 17.49 17.30 - 17.66 0.9649 times
Mon 06 April 2026 17.58 (0.57%) 17.51 17.49 - 17.66 0.9559 times
Thu 02 April 2026 17.48 (-1.24%) 16.98 16.98 - 17.56 1.0173 times
Wed 01 April 2026 17.70 (4.3%) 17.69 17.58 - 17.92 1.5445 times
Tue 31 March 2026 16.97 (3.86%) 16.43 16.43 - 16.97 1.2179 times
Mon 30 March 2026 16.34 (0.06%) 16.62 16.26 - 16.62 0.7756 times
Fri 27 March 2026 16.33 (-1.74%) 16.53 16.30 - 16.64 1.0971 times
Thu 26 March 2026 16.62 (-2%) 16.64 16.58 - 16.88 0.8061 times

 Daily chart MitsubishiUfj

Weekly price and charts MitsubishiUfj

Strong weekly Stock price targets for MitsubishiUfj MUFG are 17.68 and 18.98

Weekly Target 116.68
Weekly Target 217.37
Weekly Target 317.983333333333
Weekly Target 418.67
Weekly Target 519.28

Weekly price and volumes for Mitsubishi Ufj

Date Closing Open Range Volume
Fri 10 April 2026 18.05 (3.26%) 17.51 17.30 - 18.60 0.8843 times
Thu 02 April 2026 17.48 (7.04%) 16.62 16.26 - 17.92 0.9266 times
Fri 27 March 2026 16.33 (-0.67%) 16.62 16.30 - 17.16 1.0621 times
Fri 20 March 2026 16.44 (0.06%) 16.70 16.39 - 16.99 0.8923 times
Fri 13 March 2026 16.43 (-3.58%) 16.78 16.31 - 17.79 1.4427 times
Fri 06 March 2026 17.04 (-8.58%) 17.75 16.73 - 18.18 1.463 times
Fri 27 February 2026 18.64 (-3.72%) 19.34 18.28 - 19.52 1.2038 times
Fri 20 February 2026 19.36 (-1.88%) 18.78 18.74 - 19.45 0.7387 times
Fri 13 February 2026 19.73 (0%) 19.62 19.41 - 19.79 0.2273 times
Fri 13 February 2026 19.73 (3.08%) 19.02 18.92 - 20.15 1.159 times
Fri 06 February 2026 19.14 (6.04%) 17.81 17.81 - 19.17 1.0167 times

 weekly chart MitsubishiUfj

Monthly price and charts MitsubishiUfj

Strong monthly Stock price targets for MitsubishiUfj MUFG are 17.52 and 19.14

Monthly Target 116.26
Monthly Target 217.15
Monthly Target 317.876666666667
Monthly Target 418.77
Monthly Target 519.5

Monthly price and volumes Mitsubishi Ufj

Date Closing Open Range Volume
Fri 10 April 2026 18.05 (6.36%) 17.69 16.98 - 18.60 0.3444 times
Tue 31 March 2026 16.97 (-8.96%) 17.75 16.26 - 18.18 1.2905 times
Fri 27 February 2026 18.64 (3.27%) 17.81 17.81 - 20.15 1.065 times
Fri 30 January 2026 18.05 (13.81%) 15.93 15.85 - 18.90 0.9279 times
Wed 31 December 2025 15.86 (0.51%) 15.93 15.37 - 16.56 1.2827 times
Fri 28 November 2025 15.78 (4.3%) 15.01 14.88 - 15.95 0.9351 times
Fri 31 October 2025 15.13 (-5.08%) 15.84 14.72 - 15.92 0.9271 times
Tue 30 September 2025 15.94 (4.25%) 15.15 14.86 - 16.24 0.9898 times
Fri 29 August 2025 15.29 (10%) 14.09 13.84 - 16.16 0.9702 times
Thu 31 July 2025 13.90 (1.31%) 13.74 13.19 - 14.87 1.2674 times
Mon 30 June 2025 13.72 (-2.83%) 13.98 13.23 - 14.06 1.091 times

 monthly chart MitsubishiUfj

Yearly price and charts MitsubishiUfj

Strong yearly Stock price targets for MitsubishiUfj MUFG are 16.95 and 21.25

Yearly Target 113.72
Yearly Target 215.88
Yearly Target 318.016666666667
Yearly Target 420.18
Yearly Target 522.32

Yearly price and volumes Mitsubishi Ufj

Date Closing Open Range Volume
Fri 10 April 2026 18.05 (13.81%) 15.93 15.85 - 20.15 0.4258 times
Wed 31 December 2025 15.86 (35.32%) 11.74 10.46 - 16.56 2.0642 times
Tue 31 December 2024 11.72 (36.12%) 8.54 8.49 - 12.24 1.0326 times
Fri 29 December 2023 8.61 (29.09%) 6.76 5.99 - 9.04 1.7133 times
Fri 30 December 2022 6.67 (22.16%) 5.47 4.31 - 6.78 1.3846 times
Fri 31 December 2021 5.46 (23.25%) 4.43 4.36 - 6.30 0.75 times
Thu 31 December 2020 4.43 (-18.42%) 5.46 3.32 - 5.47 0.691 times
Tue 31 December 2019 5.43 (11.5%) 4.78 4.49 - 5.54 0.5089 times
Mon 31 December 2018 4.87 (0%) 6.53 4.64 - 6.87 0.4296 times
Sat 11 April 2026 (0%) - 0 times

Indicator Analysis of MitsubishiUfj

Tomorrow's movement Prediction of Mitsubishi Ufj MUFG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mitsubishi Ufj MUFG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MitsubishiUfj (MUFG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MitsubishiUfj stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MitsubishiUfj in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MitsubishiUfj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MitsubishiUfj in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MitsubishiUfj is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.44 and MitsubishiUfj MUFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MitsubishiUfj MUFG stock. Volume based technical analysis of MitsubishiUfj MUFG stock is negative.

MitsubishiUfj Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mitsubishi Ufj MUFG

DMA (daily moving average) of Mitsubishi Ufj MUFG

DMA period DMA value
5 day DMA 17.97
12 day DMA 17.35
20 day DMA 17.07
35 day DMA 17.52
50 day DMA 17.96
100 day DMA 17.18
150 day DMA 16.58
200 day DMA 16.01

EMA (exponential moving average) of Mitsubishi Ufj MUFG

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9417.8917.76
12 day EMA17.5817.4917.37
20 day EMA17.4717.4117.33
35 day EMA17.6317.6117.58
50 day EMA17.9717.9717.96

SMA (simple moving average) of Mitsubishi Ufj MUFG

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9717.8617.77
12 day SMA17.3517.2417.12
20 day SMA17.0717.0216.98
35 day SMA17.5217.5617.59
50 day SMA17.9617.9617.96
100 day SMA17.1817.1517.13
150 day SMA16.5816.5616.54
200 day SMA16.0115.9915.97

Videos related to: MitsubishiUfj MUFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MitsubishiUfj MUFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top