MitsubishiUfj MUFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitsubishi Ufj MUFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets MUFG
- MUFG Experts view
- Tomorrow's Movement MUFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MitsubishiUfj
Strong intraday Stock price targets for MitsubishiUfj are 16.73 and 16.92
| Intraday Target 1 | 16.69 |
| Intraday Target 2 | 16.76 |
| Intraday Target 3 | 16.876666666667 |
| Intraday Target 4 | 16.95 |
| Intraday Target 5 | 17.07 |
Daily price and volume Mitsubishi Ufj
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 16.84 (0.66%) | 16.91 | 16.80 - 16.99 | 0.7198 times | Mon 16 March 2026 | 16.73 (1.83%) | 16.70 | 16.63 - 16.82 | 0.977 times | Fri 13 March 2026 | 16.43 (-0.18%) | 16.70 | 16.38 - 16.78 | 0.941 times | Thu 12 March 2026 | 16.46 (-2.95%) | 16.57 | 16.31 - 16.64 | 1.2261 times | Wed 11 March 2026 | 16.96 (-2.81%) | 17.37 | 16.84 - 17.46 | 0.8388 times | Tue 10 March 2026 | 17.45 (0.93%) | 17.47 | 17.36 - 17.79 | 1.2725 times | Mon 09 March 2026 | 17.29 (1.47%) | 16.78 | 16.48 - 17.29 | 1.3371 times | Fri 06 March 2026 | 17.04 (-1.1%) | 17.00 | 16.85 - 17.13 | 1.02 times | Thu 05 March 2026 | 17.23 (-2.1%) | 17.45 | 17.01 - 17.53 | 0.852 times | Wed 04 March 2026 | 17.60 (0.51%) | 17.39 | 17.39 - 17.64 | 0.8157 times | Tue 03 March 2026 | 17.51 (-3.21%) | 16.96 | 16.73 - 17.60 | 1.5631 times |
Weekly price and charts MitsubishiUfj
Strong weekly Stock price targets for MitsubishiUfj MUFG are 16.74 and 17.1
| Weekly Target 1 | 16.46 |
| Weekly Target 2 | 16.65 |
| Weekly Target 3 | 16.82 |
| Weekly Target 4 | 17.01 |
| Weekly Target 5 | 17.18 |
Weekly price and volumes for Mitsubishi Ufj
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 16.84 (2.5%) | 16.70 | 16.63 - 16.99 | 0.4654 times | Fri 13 March 2026 | 16.43 (-3.58%) | 16.78 | 16.31 - 17.79 | 1.5401 times | Fri 06 March 2026 | 17.04 (-8.58%) | 17.75 | 16.73 - 18.18 | 1.5617 times | Fri 27 February 2026 | 18.64 (-3.72%) | 19.34 | 18.28 - 19.52 | 1.2851 times | Fri 20 February 2026 | 19.36 (-1.88%) | 18.78 | 18.74 - 19.45 | 0.7886 times | Fri 13 February 2026 | 19.73 (0%) | 19.62 | 19.41 - 19.79 | 0.2427 times | Fri 13 February 2026 | 19.73 (3.08%) | 19.02 | 18.92 - 20.15 | 1.2372 times | Fri 06 February 2026 | 19.14 (6.04%) | 17.81 | 17.81 - 19.17 | 1.0853 times | Fri 30 January 2026 | 18.05 (0.95%) | 17.80 | 17.75 - 18.33 | 0.9283 times | Fri 23 January 2026 | 17.88 (-5.4%) | 18.50 | 17.77 - 18.57 | 0.8657 times | Fri 16 January 2026 | 18.90 (10.59%) | 17.20 | 17.16 - 18.90 | 1.0559 times |
Monthly price and charts MitsubishiUfj
Strong monthly Stock price targets for MitsubishiUfj MUFG are 15.64 and 17.51
| Monthly Target 1 | 15.24 |
| Monthly Target 2 | 16.04 |
| Monthly Target 3 | 17.11 |
| Monthly Target 4 | 17.91 |
| Monthly Target 5 | 18.98 |
Monthly price and volumes Mitsubishi Ufj
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 16.84 (-9.66%) | 17.75 | 16.31 - 18.18 | 0.797 times | Fri 27 February 2026 | 18.64 (3.27%) | 17.81 | 17.81 - 20.15 | 1.0365 times | Fri 30 January 2026 | 18.05 (13.81%) | 15.93 | 15.85 - 18.90 | 0.903 times | Wed 31 December 2025 | 15.86 (0.51%) | 15.93 | 15.37 - 16.56 | 1.2483 times | Fri 28 November 2025 | 15.78 (4.3%) | 15.01 | 14.88 - 15.95 | 0.9101 times | Fri 31 October 2025 | 15.13 (-5.08%) | 15.84 | 14.72 - 15.92 | 0.9023 times | Tue 30 September 2025 | 15.94 (4.25%) | 15.15 | 14.86 - 16.24 | 0.9633 times | Fri 29 August 2025 | 15.29 (10%) | 14.09 | 13.84 - 16.16 | 0.9442 times | Thu 31 July 2025 | 13.90 (1.31%) | 13.74 | 13.19 - 14.87 | 1.2334 times | Mon 30 June 2025 | 13.72 (-2.83%) | 13.98 | 13.23 - 14.06 | 1.0618 times | Fri 30 May 2025 | 14.12 (11.71%) | 12.49 | 12.10 - 14.20 | 1.9753 times |
Yearly price and charts MitsubishiUfj
Strong yearly Stock price targets for MitsubishiUfj MUFG are 16.35 and 20.65
| Yearly Target 1 | 13.31 |
| Yearly Target 2 | 15.08 |
| Yearly Target 3 | 17.613333333333 |
| Yearly Target 4 | 19.38 |
| Yearly Target 5 | 21.91 |
Yearly price and volumes Mitsubishi Ufj
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 16.84 (6.18%) | 15.93 | 15.85 - 20.15 | 0.3336 times | Wed 31 December 2025 | 15.86 (35.32%) | 11.74 | 10.46 - 16.56 | 2.0864 times | Tue 31 December 2024 | 11.72 (36.12%) | 8.54 | 8.49 - 12.24 | 1.0437 times | Fri 29 December 2023 | 8.61 (29.09%) | 6.76 | 5.99 - 9.04 | 1.7317 times | Fri 30 December 2022 | 6.67 (22.16%) | 5.47 | 4.31 - 6.78 | 1.3995 times | Fri 31 December 2021 | 5.46 (23.25%) | 4.43 | 4.36 - 6.30 | 0.7581 times | Thu 31 December 2020 | 4.43 (-18.42%) | 5.46 | 3.32 - 5.47 | 0.6984 times | Tue 31 December 2019 | 5.43 (11.5%) | 4.78 | 4.49 - 5.54 | 0.5144 times | Mon 31 December 2018 | 4.87 (0%) | 6.53 | 4.64 - 6.87 | 0.4342 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MitsubishiUfj
Tomorrow's movement Prediction of Mitsubishi Ufj MUFG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mitsubishi Ufj MUFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MitsubishiUfj (MUFG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MitsubishiUfj stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MitsubishiUfj in short term and the sell signal is strong.
MitsubishiUfj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MitsubishiUfj in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MitsubishiUfj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.01 and MitsubishiUfj MUFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MitsubishiUfj MUFG stock. Volume based technical analysis of MitsubishiUfj MUFG stock is negative.
MitsubishiUfj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mitsubishi Ufj MUFG
DMA (daily moving average) of Mitsubishi Ufj MUFG
| DMA period | DMA value |
| 5 day DMA | 16.68 |
| 12 day DMA | 17.14 |
| 20 day DMA | 17.88 |
| 35 day DMA | 18.31 |
| 50 day DMA | 18.13 |
| 100 day DMA | 16.85 |
| 150 day DMA | 16.38 |
| 200 day DMA | 15.74 |
EMA (exponential moving average) of Mitsubishi Ufj MUFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.81 | 16.79 | 16.82 |
| 12 day EMA | 17.21 | 17.28 | 17.38 |
| 20 day EMA | 17.55 | 17.63 | 17.72 |
| 35 day EMA | 17.71 | 17.76 | 17.82 |
| 50 day EMA | 17.81 | 17.85 | 17.9 |
SMA (simple moving average) of Mitsubishi Ufj MUFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.68 | 16.81 | 16.92 |
| 12 day SMA | 17.14 | 17.29 | 17.47 |
| 20 day SMA | 17.88 | 18 | 18.15 |
| 35 day SMA | 18.31 | 18.35 | 18.38 |
| 50 day SMA | 18.13 | 18.12 | 18.1 |
| 100 day SMA | 16.85 | 16.83 | 16.81 |
| 150 day SMA | 16.38 | 16.37 | 16.35 |
| 200 day SMA | 15.74 | 15.72 | 15.71 |


