Munafa Stock Market Course + Intraday & FNO calls 
MitsubishiUfj MUFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitsubishi Ufj MUFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets MUFG
- MUFG Experts view
- Tomorrow's Movement MUFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MitsubishiUfj
Strong intraday Stock price targets for MitsubishiUfj are 15.86 and 16.06
| Intraday Target 1 | 15.8 |
| Intraday Target 2 | 15.91 |
| Intraday Target 3 | 16.003333333333 |
| Intraday Target 4 | 16.11 |
| Intraday Target 5 | 16.2 |
Daily price and volume Mitsubishi Ufj
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 16.01 (0.06%) | 16.06 | 15.90 - 16.10 | 0.4009 times | Thu 11 December 2025 | 16.00 (0.95%) | 15.82 | 15.79 - 16.04 | 0.4864 times | Wed 10 December 2025 | 15.85 (1.54%) | 15.72 | 15.71 - 15.93 | 0.4756 times | Tue 09 December 2025 | 15.61 (-1.95%) | 15.90 | 15.37 - 15.97 | 2.6676 times | Mon 08 December 2025 | 15.92 (-2.21%) | 16.14 | 15.90 - 16.14 | 0.4692 times | Fri 05 December 2025 | 16.28 (1.62%) | 16.25 | 16.22 - 16.34 | 0.4044 times | Thu 04 December 2025 | 16.02 (1.39%) | 16.17 | 16.01 - 16.19 | 0.3923 times | Wed 03 December 2025 | 15.80 (-1.13%) | 15.78 | 15.63 - 15.83 | 1.078 times | Tue 02 December 2025 | 15.98 (0.38%) | 16.23 | 15.95 - 16.39 | 2.7858 times | Mon 01 December 2025 | 15.92 (0.89%) | 15.93 | 15.91 - 16.06 | 0.8397 times | Fri 28 November 2025 | 15.78 (-0.19%) | 15.68 | 15.64 - 15.80 | 0.4016 times |
Weekly price and charts MitsubishiUfj
Strong weekly Stock price targets for MitsubishiUfj MUFG are 15.31 and 16.08
| Weekly Target 1 | 15.07 |
| Weekly Target 2 | 15.54 |
| Weekly Target 3 | 15.84 |
| Weekly Target 4 | 16.31 |
| Weekly Target 5 | 16.61 |
Weekly price and volumes for Mitsubishi Ufj
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 16.01 (-1.66%) | 16.14 | 15.37 - 16.14 | 1.4912 times | Fri 05 December 2025 | 16.28 (3.17%) | 15.93 | 15.63 - 16.39 | 1.8227 times | Fri 28 November 2025 | 15.78 (3.82%) | 15.15 | 15.15 - 15.87 | 0.5261 times | Fri 21 November 2025 | 15.20 (-3.74%) | 15.51 | 14.88 - 15.68 | 1.4165 times | Fri 14 November 2025 | 15.79 (4.71%) | 15.18 | 15.08 - 15.95 | 0.9904 times | Fri 07 November 2025 | 15.08 (-0.33%) | 15.01 | 14.88 - 15.22 | 0.8213 times | Fri 31 October 2025 | 15.13 (0%) | 15.10 | 15.08 - 15.20 | 0.2114 times | Fri 31 October 2025 | 15.13 (2.44%) | 14.91 | 14.86 - 15.26 | 1.0327 times | Fri 24 October 2025 | 14.77 (-1.53%) | 15.45 | 14.72 - 15.49 | 0.7031 times | Fri 17 October 2025 | 15.00 (-1.19%) | 14.85 | 14.72 - 15.29 | 0.9847 times | Tue 07 October 2025 | 15.18 (-3.68%) | 15.57 | 15.18 - 15.67 | 0.2967 times |
Monthly price and charts MitsubishiUfj
Strong monthly Stock price targets for MitsubishiUfj MUFG are 15.69 and 16.71
| Monthly Target 1 | 14.9 |
| Monthly Target 2 | 15.46 |
| Monthly Target 3 | 15.923333333333 |
| Monthly Target 4 | 16.48 |
| Monthly Target 5 | 16.94 |
Monthly price and volumes Mitsubishi Ufj
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 16.01 (1.46%) | 15.93 | 15.37 - 16.39 | 0.5395 times | Fri 28 November 2025 | 15.78 (4.3%) | 15.01 | 14.88 - 15.95 | 0.6112 times | Fri 31 October 2025 | 15.13 (-5.08%) | 15.84 | 14.72 - 15.92 | 0.606 times | Tue 30 September 2025 | 15.94 (4.25%) | 15.15 | 14.86 - 16.24 | 0.647 times | Fri 29 August 2025 | 15.29 (10%) | 14.09 | 13.84 - 16.16 | 0.6341 times | Thu 31 July 2025 | 13.90 (1.31%) | 13.74 | 13.19 - 14.87 | 0.8284 times | Mon 30 June 2025 | 13.72 (-2.83%) | 13.98 | 13.23 - 14.06 | 0.7131 times | Fri 30 May 2025 | 14.12 (11.71%) | 12.49 | 12.10 - 14.20 | 1.3266 times | Wed 30 April 2025 | 12.64 (-7.26%) | 13.32 | 10.46 - 13.40 | 1.7673 times | Mon 31 March 2025 | 13.63 (7.07%) | 12.96 | 12.47 - 15.03 | 2.3266 times | Fri 28 February 2025 | 12.73 (0.95%) | 12.39 | 12.31 - 13.34 | 0.6098 times |
Yearly price and charts MitsubishiUfj
Strong yearly Stock price targets for MitsubishiUfj MUFG are 13.24 and 19.17
| Yearly Target 1 | 8.36 |
| Yearly Target 2 | 12.18 |
| Yearly Target 3 | 14.286666666667 |
| Yearly Target 4 | 18.11 |
| Yearly Target 5 | 20.22 |
Yearly price and volumes Mitsubishi Ufj
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 16.01 (36.6%) | 11.74 | 10.46 - 16.39 | 1.8877 times | Tue 31 December 2024 | 11.72 (36.12%) | 8.54 | 8.49 - 12.24 | 0.9695 times | Fri 29 December 2023 | 8.61 (29.09%) | 6.76 | 5.99 - 9.04 | 1.6086 times | Fri 30 December 2022 | 6.67 (22.16%) | 5.47 | 4.31 - 6.78 | 1.3 times | Fri 31 December 2021 | 5.46 (23.25%) | 4.43 | 4.36 - 6.30 | 0.7042 times | Thu 31 December 2020 | 4.43 (-18.42%) | 5.46 | 3.32 - 5.47 | 0.6488 times | Tue 31 December 2019 | 5.43 (11.5%) | 4.78 | 4.49 - 5.54 | 0.4778 times | Mon 31 December 2018 | 4.87 (0%) | 6.53 | 4.64 - 6.87 | 0.4034 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MitsubishiUfj
Tomorrow's movement Prediction of Mitsubishi Ufj MUFG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mitsubishi Ufj MUFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MitsubishiUfj (MUFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MitsubishiUfj stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MitsubishiUfj in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MitsubishiUfj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MitsubishiUfj in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MitsubishiUfj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.86 and MitsubishiUfj MUFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MitsubishiUfj MUFG stock. Volume based technical analysis of MitsubishiUfj MUFG stock is negative.
MitsubishiUfj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mitsubishi Ufj MUFG
DMA (daily moving average) of Mitsubishi Ufj MUFG
| DMA period | DMA value |
| 5 day DMA | 15.88 |
| 12 day DMA | 15.92 |
| 20 day DMA | 15.68 |
| 35 day DMA | 15.44 |
| 50 day DMA | 15.4 |
| 100 day DMA | 15.26 |
| 150 day DMA | 14.69 |
| 200 day DMA | 14.17 |
EMA (exponential moving average) of Mitsubishi Ufj MUFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.94 | 15.91 | 15.86 |
| 12 day EMA | 15.84 | 15.81 | 15.77 |
| 20 day EMA | 15.73 | 15.7 | 15.67 |
| 35 day EMA | 15.6 | 15.58 | 15.56 |
| 50 day EMA | 15.5 | 15.48 | 15.46 |
SMA (simple moving average) of Mitsubishi Ufj MUFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.88 | 15.93 | 15.94 |
| 12 day SMA | 15.92 | 15.87 | 15.82 |
| 20 day SMA | 15.68 | 15.65 | 15.63 |
| 35 day SMA | 15.44 | 15.41 | 15.38 |
| 50 day SMA | 15.4 | 15.4 | 15.4 |
| 100 day SMA | 15.26 | 15.24 | 15.21 |
| 150 day SMA | 14.69 | 14.66 | 14.64 |
| 200 day SMA | 14.17 | 14.16 | 14.14 |
Videos related to: MitsubishiUfj MUFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
