MitsubishiUfj MUFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitsubishi Ufj MUFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets MUFG
- MUFG Experts view
- Tomorrow's Movement MUFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MitsubishiUfj
Strong intraday Stock price targets for MitsubishiUfj are 17.95 and 18.09
| Intraday Target 1 | 17.91 |
| Intraday Target 2 | 17.98 |
| Intraday Target 3 | 18.05 |
| Intraday Target 4 | 18.12 |
| Intraday Target 5 | 18.19 |
Daily price and volume Mitsubishi Ufj
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 18.05 (-0.55%) | 18.06 | 17.98 - 18.12 | 0.7237 times | Thu 09 April 2026 | 18.15 (-1.52%) | 17.90 | 17.81 - 18.26 | 0.8646 times | Wed 08 April 2026 | 18.43 (4.48%) | 18.51 | 18.31 - 18.60 | 0.8384 times | Tue 07 April 2026 | 17.64 (0.34%) | 17.49 | 17.30 - 17.66 | 0.9649 times | Mon 06 April 2026 | 17.58 (0.57%) | 17.51 | 17.49 - 17.66 | 0.9559 times | Thu 02 April 2026 | 17.48 (-1.24%) | 16.98 | 16.98 - 17.56 | 1.0173 times | Wed 01 April 2026 | 17.70 (4.3%) | 17.69 | 17.58 - 17.92 | 1.5445 times | Tue 31 March 2026 | 16.97 (3.86%) | 16.43 | 16.43 - 16.97 | 1.2179 times | Mon 30 March 2026 | 16.34 (0.06%) | 16.62 | 16.26 - 16.62 | 0.7756 times | Fri 27 March 2026 | 16.33 (-1.74%) | 16.53 | 16.30 - 16.64 | 1.0971 times | Thu 26 March 2026 | 16.62 (-2%) | 16.64 | 16.58 - 16.88 | 0.8061 times |
Weekly price and charts MitsubishiUfj
Strong weekly Stock price targets for MitsubishiUfj MUFG are 17.68 and 18.98
| Weekly Target 1 | 16.68 |
| Weekly Target 2 | 17.37 |
| Weekly Target 3 | 17.983333333333 |
| Weekly Target 4 | 18.67 |
| Weekly Target 5 | 19.28 |
Weekly price and volumes for Mitsubishi Ufj
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 18.05 (3.26%) | 17.51 | 17.30 - 18.60 | 0.8843 times | Thu 02 April 2026 | 17.48 (7.04%) | 16.62 | 16.26 - 17.92 | 0.9266 times | Fri 27 March 2026 | 16.33 (-0.67%) | 16.62 | 16.30 - 17.16 | 1.0621 times | Fri 20 March 2026 | 16.44 (0.06%) | 16.70 | 16.39 - 16.99 | 0.8923 times | Fri 13 March 2026 | 16.43 (-3.58%) | 16.78 | 16.31 - 17.79 | 1.4427 times | Fri 06 March 2026 | 17.04 (-8.58%) | 17.75 | 16.73 - 18.18 | 1.463 times | Fri 27 February 2026 | 18.64 (-3.72%) | 19.34 | 18.28 - 19.52 | 1.2038 times | Fri 20 February 2026 | 19.36 (-1.88%) | 18.78 | 18.74 - 19.45 | 0.7387 times | Fri 13 February 2026 | 19.73 (0%) | 19.62 | 19.41 - 19.79 | 0.2273 times | Fri 13 February 2026 | 19.73 (3.08%) | 19.02 | 18.92 - 20.15 | 1.159 times | Fri 06 February 2026 | 19.14 (6.04%) | 17.81 | 17.81 - 19.17 | 1.0167 times |
Monthly price and charts MitsubishiUfj
Strong monthly Stock price targets for MitsubishiUfj MUFG are 17.52 and 19.14
| Monthly Target 1 | 16.26 |
| Monthly Target 2 | 17.15 |
| Monthly Target 3 | 17.876666666667 |
| Monthly Target 4 | 18.77 |
| Monthly Target 5 | 19.5 |
Monthly price and volumes Mitsubishi Ufj
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 18.05 (6.36%) | 17.69 | 16.98 - 18.60 | 0.3444 times | Tue 31 March 2026 | 16.97 (-8.96%) | 17.75 | 16.26 - 18.18 | 1.2905 times | Fri 27 February 2026 | 18.64 (3.27%) | 17.81 | 17.81 - 20.15 | 1.065 times | Fri 30 January 2026 | 18.05 (13.81%) | 15.93 | 15.85 - 18.90 | 0.9279 times | Wed 31 December 2025 | 15.86 (0.51%) | 15.93 | 15.37 - 16.56 | 1.2827 times | Fri 28 November 2025 | 15.78 (4.3%) | 15.01 | 14.88 - 15.95 | 0.9351 times | Fri 31 October 2025 | 15.13 (-5.08%) | 15.84 | 14.72 - 15.92 | 0.9271 times | Tue 30 September 2025 | 15.94 (4.25%) | 15.15 | 14.86 - 16.24 | 0.9898 times | Fri 29 August 2025 | 15.29 (10%) | 14.09 | 13.84 - 16.16 | 0.9702 times | Thu 31 July 2025 | 13.90 (1.31%) | 13.74 | 13.19 - 14.87 | 1.2674 times | Mon 30 June 2025 | 13.72 (-2.83%) | 13.98 | 13.23 - 14.06 | 1.091 times |
Yearly price and charts MitsubishiUfj
Strong yearly Stock price targets for MitsubishiUfj MUFG are 16.95 and 21.25
| Yearly Target 1 | 13.72 |
| Yearly Target 2 | 15.88 |
| Yearly Target 3 | 18.016666666667 |
| Yearly Target 4 | 20.18 |
| Yearly Target 5 | 22.32 |
Yearly price and volumes Mitsubishi Ufj
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 18.05 (13.81%) | 15.93 | 15.85 - 20.15 | 0.4258 times | Wed 31 December 2025 | 15.86 (35.32%) | 11.74 | 10.46 - 16.56 | 2.0642 times | Tue 31 December 2024 | 11.72 (36.12%) | 8.54 | 8.49 - 12.24 | 1.0326 times | Fri 29 December 2023 | 8.61 (29.09%) | 6.76 | 5.99 - 9.04 | 1.7133 times | Fri 30 December 2022 | 6.67 (22.16%) | 5.47 | 4.31 - 6.78 | 1.3846 times | Fri 31 December 2021 | 5.46 (23.25%) | 4.43 | 4.36 - 6.30 | 0.75 times | Thu 31 December 2020 | 4.43 (-18.42%) | 5.46 | 3.32 - 5.47 | 0.691 times | Tue 31 December 2019 | 5.43 (11.5%) | 4.78 | 4.49 - 5.54 | 0.5089 times | Mon 31 December 2018 | 4.87 (0%) | 6.53 | 4.64 - 6.87 | 0.4296 times | Sat 11 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MitsubishiUfj
Tomorrow's movement Prediction of Mitsubishi Ufj MUFG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mitsubishi Ufj MUFG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MitsubishiUfj (MUFG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MitsubishiUfj stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MitsubishiUfj in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MitsubishiUfj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MitsubishiUfj in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MitsubishiUfj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.44 and MitsubishiUfj MUFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MitsubishiUfj MUFG stock. Volume based technical analysis of MitsubishiUfj MUFG stock is negative.
MitsubishiUfj Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mitsubishi Ufj MUFG
DMA (daily moving average) of Mitsubishi Ufj MUFG
| DMA period | DMA value |
| 5 day DMA | 17.97 |
| 12 day DMA | 17.35 |
| 20 day DMA | 17.07 |
| 35 day DMA | 17.52 |
| 50 day DMA | 17.96 |
| 100 day DMA | 17.18 |
| 150 day DMA | 16.58 |
| 200 day DMA | 16.01 |
EMA (exponential moving average) of Mitsubishi Ufj MUFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.94 | 17.89 | 17.76 |
| 12 day EMA | 17.58 | 17.49 | 17.37 |
| 20 day EMA | 17.47 | 17.41 | 17.33 |
| 35 day EMA | 17.63 | 17.61 | 17.58 |
| 50 day EMA | 17.97 | 17.97 | 17.96 |
SMA (simple moving average) of Mitsubishi Ufj MUFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.97 | 17.86 | 17.77 |
| 12 day SMA | 17.35 | 17.24 | 17.12 |
| 20 day SMA | 17.07 | 17.02 | 16.98 |
| 35 day SMA | 17.52 | 17.56 | 17.59 |
| 50 day SMA | 17.96 | 17.96 | 17.96 |
| 100 day SMA | 17.18 | 17.15 | 17.13 |
| 150 day SMA | 16.58 | 16.56 | 16.54 |
| 200 day SMA | 16.01 | 15.99 | 15.97 |


