Munafa Stock Market Course + Intraday & FNO calls 
MitsubishiUfj MUFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitsubishi Ufj MUFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets MUFG
- MUFG Experts view
- Tomorrow's Movement MUFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MitsubishiUfj
Strong intraday Stock price targets for MitsubishiUfj are 19.04 and 19.63
| Intraday Target 1 | 18.92 |
| Intraday Target 2 | 19.15 |
| Intraday Target 3 | 19.506666666667 |
| Intraday Target 4 | 19.74 |
| Intraday Target 5 | 20.1 |
Daily price and volume Mitsubishi Ufj
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 19.39 (0.94%) | 19.74 | 19.27 - 19.86 | 1.0702 times | Mon 09 February 2026 | 19.21 (0.37%) | 19.02 | 18.92 - 19.26 | 0.8476 times | Fri 06 February 2026 | 19.14 (4.88%) | 18.78 | 18.54 - 19.17 | 1.0426 times | Thu 05 February 2026 | 18.25 (-1.62%) | 18.30 | 18.19 - 18.44 | 1.2469 times | Wed 04 February 2026 | 18.55 (0.27%) | 18.65 | 18.42 - 18.89 | 1.2245 times | Tue 03 February 2026 | 18.50 (1.43%) | 18.61 | 18.20 - 18.61 | 1.0792 times | Mon 02 February 2026 | 18.24 (1.05%) | 17.81 | 17.81 - 18.26 | 0.7855 times | Fri 30 January 2026 | 18.05 (-0.82%) | 18.15 | 17.89 - 18.28 | 1.0292 times | Thu 29 January 2026 | 18.20 (1.45%) | 18.17 | 17.96 - 18.33 | 0.911 times | Wed 28 January 2026 | 17.94 (-1.16%) | 18.01 | 17.75 - 18.14 | 0.7633 times | Tue 27 January 2026 | 18.15 (1.68%) | 18.03 | 18.00 - 18.15 | 0.5873 times |
Weekly price and charts MitsubishiUfj
Strong weekly Stock price targets for MitsubishiUfj MUFG are 19.16 and 20.1
| Weekly Target 1 | 18.45 |
| Weekly Target 2 | 18.92 |
| Weekly Target 3 | 19.39 |
| Weekly Target 4 | 19.86 |
| Weekly Target 5 | 20.33 |
Weekly price and volumes for Mitsubishi Ufj
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 19.39 (1.31%) | 19.02 | 18.92 - 19.86 | 0.5156 times | Fri 06 February 2026 | 19.14 (6.04%) | 17.81 | 17.81 - 19.17 | 1.446 times | Fri 30 January 2026 | 18.05 (0.95%) | 17.80 | 17.75 - 18.33 | 1.2369 times | Fri 23 January 2026 | 17.88 (-5.4%) | 18.50 | 17.77 - 18.57 | 1.1535 times | Fri 16 January 2026 | 18.90 (10.59%) | 17.20 | 17.16 - 18.90 | 1.4068 times | Fri 09 January 2026 | 17.09 (7.01%) | 16.18 | 16.12 - 17.14 | 1.3734 times | Fri 02 January 2026 | 15.97 (0.5%) | 15.85 | 15.75 - 16.01 | 0.4698 times | Mon 29 December 2025 | 15.89 (0%) | 15.85 | 15.85 - 15.95 | 0.1334 times | Fri 26 December 2025 | 15.89 (0.95%) | 15.84 | 15.77 - 16.18 | 0.6034 times | Fri 19 December 2025 | 15.74 (-1.69%) | 16.48 | 15.52 - 16.56 | 1.6613 times | Fri 12 December 2025 | 16.01 (-1.66%) | 16.14 | 15.37 - 16.14 | 2.1555 times |
Monthly price and charts MitsubishiUfj
Strong monthly Stock price targets for MitsubishiUfj MUFG are 18.6 and 20.65
| Monthly Target 1 | 16.97 |
| Monthly Target 2 | 18.18 |
| Monthly Target 3 | 19.02 |
| Monthly Target 4 | 20.23 |
| Monthly Target 5 | 21.07 |
Monthly price and volumes Mitsubishi Ufj
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 19.39 (7.42%) | 17.81 | 17.81 - 19.86 | 0.3142 times | Fri 30 January 2026 | 18.05 (13.81%) | 15.93 | 15.85 - 18.90 | 0.8624 times | Wed 31 December 2025 | 15.86 (0.51%) | 15.93 | 15.37 - 16.56 | 1.1922 times | Fri 28 November 2025 | 15.78 (4.3%) | 15.01 | 14.88 - 15.95 | 0.8692 times | Fri 31 October 2025 | 15.13 (-5.08%) | 15.84 | 14.72 - 15.92 | 0.8617 times | Tue 30 September 2025 | 15.94 (4.25%) | 15.15 | 14.86 - 16.24 | 0.92 times | Fri 29 August 2025 | 15.29 (10%) | 14.09 | 13.84 - 16.16 | 0.9017 times | Thu 31 July 2025 | 13.90 (1.31%) | 13.74 | 13.19 - 14.87 | 1.178 times | Mon 30 June 2025 | 13.72 (-2.83%) | 13.98 | 13.23 - 14.06 | 1.014 times | Fri 30 May 2025 | 14.12 (11.71%) | 12.49 | 12.10 - 14.20 | 1.8865 times | Wed 30 April 2025 | 12.64 (-7.26%) | 13.32 | 10.46 - 13.40 | 2.5132 times |
Yearly price and charts MitsubishiUfj
Strong yearly Stock price targets for MitsubishiUfj MUFG are 17.62 and 21.63
| Yearly Target 1 | 14.36 |
| Yearly Target 2 | 16.87 |
| Yearly Target 3 | 18.366666666667 |
| Yearly Target 4 | 20.88 |
| Yearly Target 5 | 22.38 |
Yearly price and volumes Mitsubishi Ufj
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 19.39 (22.26%) | 15.93 | 15.85 - 19.86 | 0.1533 times | Wed 31 December 2025 | 15.86 (35.32%) | 11.74 | 10.46 - 16.56 | 2.1298 times | Tue 31 December 2024 | 11.72 (36.12%) | 8.54 | 8.49 - 12.24 | 1.0655 times | Fri 29 December 2023 | 8.61 (29.09%) | 6.76 | 5.99 - 9.04 | 1.7677 times | Fri 30 December 2022 | 6.67 (22.16%) | 5.47 | 4.31 - 6.78 | 1.4286 times | Fri 31 December 2021 | 5.46 (23.25%) | 4.43 | 4.36 - 6.30 | 0.7738 times | Thu 31 December 2020 | 4.43 (-18.42%) | 5.46 | 3.32 - 5.47 | 0.7129 times | Tue 31 December 2019 | 5.43 (11.5%) | 4.78 | 4.49 - 5.54 | 0.5251 times | Mon 31 December 2018 | 4.87 (0%) | 6.53 | 4.64 - 6.87 | 0.4433 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MitsubishiUfj
Tomorrow's movement Prediction of Mitsubishi Ufj MUFG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mitsubishi Ufj MUFG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MitsubishiUfj (MUFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MitsubishiUfj stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MitsubishiUfj in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MitsubishiUfj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MitsubishiUfj in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MitsubishiUfj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.56 and MitsubishiUfj MUFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MitsubishiUfj MUFG stock. Volume based technical analysis of MitsubishiUfj MUFG stock is negative.
MitsubishiUfj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mitsubishi Ufj MUFG
DMA (daily moving average) of Mitsubishi Ufj MUFG
| DMA period | DMA value |
| 5 day DMA | 18.91 |
| 12 day DMA | 18.46 |
| 20 day DMA | 18.35 |
| 35 day DMA | 17.44 |
| 50 day DMA | 16.98 |
| 100 day DMA | 16.18 |
| 150 day DMA | 15.66 |
| 200 day DMA | 15.06 |
EMA (exponential moving average) of Mitsubishi Ufj MUFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19 | 18.8 | 18.59 |
| 12 day EMA | 18.58 | 18.43 | 18.29 |
| 20 day EMA | 18.24 | 18.12 | 18 |
| 35 day EMA | 17.65 | 17.55 | 17.45 |
| 50 day EMA | 17.04 | 16.94 | 16.85 |
SMA (simple moving average) of Mitsubishi Ufj MUFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.91 | 18.73 | 18.54 |
| 12 day SMA | 18.46 | 18.33 | 18.22 |
| 20 day SMA | 18.35 | 18.24 | 18.14 |
| 35 day SMA | 17.44 | 17.33 | 17.23 |
| 50 day SMA | 16.98 | 16.91 | 16.83 |
| 100 day SMA | 16.18 | 16.14 | 16.1 |
| 150 day SMA | 15.66 | 15.62 | 15.59 |
| 200 day SMA | 15.06 | 15.02 | 14.98 |
Videos related to: MitsubishiUfj MUFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
