ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MUFG Historical charts - Mitsubishi UFJ Financial Group Inc

Historical charts for Stock MUFG - Share Mitsubishi UFJ Financial Group Inc trades in NYSE under Finance Deals in Commercial Banks

Moving Averages for

  • 5Day Average: 17.64
  • 12Day Average: 17.65
  • 20Day Average: 17.87
  • 50Day Average: 17.58
  • 100Day Average: 17.53
  • 150Day Average: 16.82

MUFG Indicators & signals

Indicator MACD (12,26,9)

17.66, 17.64, 0.04
Indicator MACD is in positive zone

Indicator ADX (14)

3.7, 33.33, 35.9
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MUFG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 17.57 17.56 to 17.84 -0.68% 0.66 times
01 Fri May 2026 17.69 17.68 to 17.88 -1.45% 0.5 times
30 Thu Apr 2026 17.95 17.70 to 18.04 2.92% 0.83 times
29 Wed Apr 2026 17.44 17.38 to 17.57 -0.57% 0.67 times
28 Tue Apr 2026 17.54 17.47 to 17.83 0.57% 1.78 times
27 Mon Apr 2026 17.44 17.40 to 17.62 0.87% 0.64 times
24 Fri Apr 2026 17.29 17.19 to 17.34 0.41% 0.66 times
23 Thu Apr 2026 17.22 17.06 to 17.43 -0.92% 0.87 times
22 Wed Apr 2026 17.38 17.37 to 17.67 -0.86% 0.86 times
21 Tue Apr 2026 17.53 17.50 to 18.00 -3.84% 1.5 times
20 Mon Apr 2026 18.23 18.15 to 18.35 -1.51% 1.7 times
17 Fri Apr 2026 18.51 18.35 to 18.65 0.71% 1.43 times

Technical analysis forecast for MUFG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MUFG MUFG at this time. Stock is falling and might fall more.

It appears as if MUFG MUFG gave a large move recently.

Stock of MUFG (MUFG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MUFG is bearish for shortterm, and stock might move down till 17.2 or till 16.7. Use a stoploss of 17.67 and if the stock hits stoploss, then it can shoot up till 18.09

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MUFG Historical charts - Share Mitsubishi UFJ Financial Group Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock MUFG Historical charts - Share Mitsubishi UFJ Financial Group Inc

 

Back to top