NYSE Mitsubishi UFJ Financial Group Inc MUFG All indicator, Mitsubishi UFJ Financial Group Inc MUFG indicators All technical analysis, Mitsubishi UFJ Financial Group Inc MUFG indicators All free charts, Mitsubishi UFJ Financial Group Inc MUFG indicators All historical values NYSE

Stock MUFG - Share Mitsubishi UFJ Financial Group Inc trades in NYSE under Finance Deals in Commercial Banks

Daily Support: 15.87
Daily Resistance: 16.03
5 Day DMA Moving Average is 15.91
20 Day DMA Moving Average is 15.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.38%	15.88	15.89	16.00	15.84	0.55 times
Wed 24 Dec 2025	-0.99%	15.91	15.95	15.99	15.88	0.54 times
Tue 23 Dec 2025	1.51%	16.03	16.11	16.18	16.03	0.82 times
Mon 22 Dec 2025	0.83%	15.84	15.87	15.93	15.77	1.22 times
Fri 19 Dec 2025	0.96%	15.72	15.74	15.84	15.68	0.83 times
Thu 18 Dec 2025	0.32%	15.69	15.59	15.71	15.57	0.99 times
Wed 17 Dec 2025	-1.4%	15.71	15.54	15.76	15.52	1.83 times
Tue 16 Dec 2025	-3.84%	16.01	15.76	16.12	15.74	3.96 times
Mon 15 Dec 2025	2.37%	16.48	16.39	16.56	16.36	1.01 times
Fri 12 Dec 2025	0.06%	16.06	16.01	16.10	15.90	1 times

Volume is calculated using 10 day average volume

NYSE Mitsubishi UFJ Financial Group Inc MUFG All indicator, Mitsubishi UFJ Financial Group Inc MUFG indicators All technical analysis, Mitsubishi UFJ Financial Group Inc MUFG indicators All free charts, Mitsubishi UFJ Financial Group Inc MUFG indicators All historical values NYSE

Below are charts of NYSE Mitsubishi UFJ Financial Group Inc MUFG All indicator, Mitsubishi UFJ Financial Group Inc MUFG indicators All technical analysis, Mitsubishi UFJ Financial Group Inc MUFG indicators All free charts, Mitsubishi UFJ Financial Group Inc MUFG indicators All historical values NYSE

Mitsubishi UFJ Financial Group Inc MUFG ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Mitsubishi UFJ Financial Group Inc MUFG ADX is: 0, 30, 30 ( ADX, +DY, -DY )

According to ADX indicator,

Stock might be losing its momentum in this direction.

Historical values of ADX for Mitsubishi UFJ Financial Group Inc MUFG are:

ADX	+DY	-DY
0	29	29
5.3	31.3	28.1
10	33.3	27.3
0	30.3	30.3
4.8	29.4	32.4
9.1	28.6	34.3
8.3	30.6	36.1
0	32.4	32.4
23.8	37.1	22.9
5.3	30.3	27.3

ADX charts for Mitsubishi UFJ Financial Group Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Mitsubishi UFJ Financial Group Inc MUFG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Mitsubishi UFJ Financial Group Inc is 15.9

50 day MA of Mitsubishi UFJ Financial Group Inc is 15.48

100 day MA of Mitsubishi UFJ Financial Group Inc is 15.42

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Mitsubishi UFJ Financial Group Inc MUFG is downtrend

Historical Moving averages values of Mitsubishi UFJ Financial Group Inc MUFG are:

Price	20 day	50 day	100 day
15.89	15.9	15.48	15.42
15.95	15.9	15.47	15.4
16.11	15.87	15.45	15.38
15.87	15.84	15.42	15.36
15.74	15.8	15.41	15.34

Moving averages charts of $comp $sb are below. First chart to the right hand side

Mitsubishi UFJ Financial Group Inc MUFG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Mitsubishi UFJ Financial Group Inc MUFG is: 2948190 M

Current day volume is 0.43 times compared to averaged volume Mitsubishi UFJ Financial Group Inc has

Historical price to volume measure of Mitsubishi UFJ Financial Group Inc is:

Price	Percent Change	Percent change within day	Volume change
15.89	-0.38%	0.06%	0.43 times
15.95	-0.99%	0.25%	0.418 times
16.11	1.51%	0.5%	0.636 times
15.87	0.83%	0.19%	0.947 times
15.74	0.96%	0.13%	0.648 times
15.59	0.32%	-0.64%	0.765 times
15.54	-1.4%	-1.08%	1.421 times
15.76	-3.84%	-1.56%	3.072 times
16.39	2.37%	-0.55%	0.787 times
16.01	0.06%	-0.31%	0.774 times

Price to volume Charts of Mitsubishi UFJ Financial Group Inc MUFG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Mitsubishi UFJ Financial Group Inc MUFG Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Mitsubishi UFJ Financial Group Inc MUFG is: 15.9 & deviation is 0.21

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Mitsubishi UFJ Financial Group Inc MUFG are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
15.89	15.9	0.21	16.31	15.49
15.95	15.9	0.21	16.32	15.48
16.11	15.87	0.23	16.32	15.42
15.87	15.84	0.24	16.33	15.35
15.74	15.8	0.28	16.36	15.24

Bollinger Bands charts for Mitsubishi UFJ Financial Group Inc MUFG are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Mitsubishi UFJ Financial Group Inc MUFG RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Mitsubishi UFJ Financial Group Inc MUFG

14 day Mitsubishi UFJ Financial Group Inc MUFG RSI is: 47.04

According to RSI indicator, Buying is dominating the stock of Mitsubishi UFJ Financial Group Inc MUFG

Historical values of RSI indicator for Mitsubishi UFJ Financial Group Inc are as follows in descending order:

47.04 45.72 45.24 44.61 45.1 45.41 46.76 46.77 50.69 48.72 50.48 50.88

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Mitsubishi UFJ Financial Group Inc MUFG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Mitsubishi UFJ Financial Group Inc MUFG

12,26,9 day Mitsubishi UFJ Financial Group Inc MUFG MACD is: 15.87, 15.76, 0.11

According to MACD indicator,

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Mitsubishi UFJ Financial Group Inc MUFG are:

15.87, 15.76, 0.11
15.87, 15.75, 0.12
15.85, 15.73, 0.12
15.8, 15.7, 0.1
15.79, 15.69, 0.1
15.8, 15.69, 0.11
15.84, 15.7, 0.14
15.9, 15.71, 0.19
15.92, 15.71, 0.21
15.84, 15.66, 0.18

MACD charts of Mitsubishi UFJ Financial Group Inc MUFG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Mitsubishi UFJ Financial Group Inc MUFG CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Mitsubishi UFJ Financial Group Inc MUFG CCI is: 7

According to CCI indicator, Mitsubishi UFJ Financial Group Inc MUFG is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Mitsubishi UFJ Financial Group Inc

Historical CCI values of Mitsubishi UFJ Financial Group Inc MUFG are:

7 20 93 -16 -61 -118 -125 -9 238 48

CCI charts of Mitsubishi UFJ Financial Group Inc MUFG are below. Second charts towards left.

Mitsubishi UFJ Financial Group Inc MUFG Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Mitsubishi UFJ Financial Group Inc MUFG Stochastics is: 52

According to Stochastics indicator, Buying is coming in Mitsubishi UFJ Financial Group Inc

Mitsubishi UFJ Financial Group Inc MUFG is neither over-bought, nor over-sold

Historical Stochastics values of Mitsubishi UFJ Financial Group Inc MUFG are:

52 52 52 52 52 52 52 52 52 52

Mitsubishi UFJ Financial Group Inc MUFG Stochastics charts are below. Third charts to the left, at the bottom