NYSE Mitsubishi UFJ Financial Group Inc MUFG MACD indicator, Mitsubishi UFJ Financial Group Inc MUFG indicators MACD technical analysis, Mitsubishi UFJ Financial Group Inc MUFG indicators MACD free charts, Mitsubishi UFJ Financial Group Inc MUFG indicators MACD historical values NYSE

Stock MUFG - Share Mitsubishi UFJ Financial Group Inc trades in NYSE under Finance Deals in Commercial Banks

Daily Support: 16.61
Daily Resistance: 16.93
5 Day DMA Moving Average is 16.71
20 Day DMA Moving Average is 17.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	1.34%	16.62	16.66	16.88	16.56	2.6 times
Fri 20 Mar 2026	-2.66%	16.90	16.44	16.99	16.39	2.1 times
Thu 19 Mar 2026	0.3%	16.75	16.89	16.99	16.50	2.12 times
Tue 17 Mar 2026	0.66%	16.91	16.84	16.99	16.80	1.71 times
Mon 16 Mar 2026	1.83%	16.70	16.73	16.82	16.63	2.32 times
Fri 13 Mar 2026	-0.18%	16.70	16.43	16.78	16.38	2.24 times
Thu 12 Mar 2026	-2.95%	16.57	16.46	16.64	16.31	2.92 times
Wed 11 Mar 2026	-2.81%	17.37	16.96	17.46	16.84	1.99 times
Tue 10 Mar 2026	0.93%	17.47	17.45	17.79	17.36	3.03 times
Mon 09 Mar 2026	1.47%	16.78	17.29	17.29	16.48	3.18 times

Volume is calculated using 10 day average volume

NYSE Mitsubishi UFJ Financial Group Inc MUFG MACD indicator, Mitsubishi UFJ Financial Group Inc MUFG indicators MACD technical analysis, Mitsubishi UFJ Financial Group Inc MUFG indicators MACD free charts, Mitsubishi UFJ Financial Group Inc MUFG indicators MACD historical values NYSE

Below are charts of NYSE Mitsubishi UFJ Financial Group Inc MUFG MACD indicator, Mitsubishi UFJ Financial Group Inc MUFG indicators MACD technical analysis, Mitsubishi UFJ Financial Group Inc MUFG indicators MACD free charts, Mitsubishi UFJ Financial Group Inc MUFG indicators MACD historical values NYSE

Mitsubishi UFJ Financial Group Inc MUFG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Mitsubishi UFJ Financial Group Inc MUFG

12,26,9 day Mitsubishi UFJ Financial Group Inc MUFG MACD is: 16.99, 17.48, -0.49

According to MACD indicator, Prices of Mitsubishi UFJ Financial Group Inc MUFG are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Mitsubishi UFJ Financial Group Inc MUFG are:

16.99, 17.48, -0.49
17.05, 17.55, -0.5
17.16, 17.64, -0.48
17.21, 17.7, -0.49
17.28, 17.77, -0.49
17.38, 17.85, -0.47
17.55, 17.96, -0.41
17.75, 18.08, -0.33
17.89, 18.17, -0.28
17.97, 18.23, -0.26

MACD charts of Mitsubishi UFJ Financial Group Inc MUFG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.