Munafa Stock Market Course + Intraday & FNO calls 
MitsubishiUfj MUFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitsubishi Ufj MUFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets MUFG
- MUFG Experts view
- Tomorrow's Movement MUFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MitsubishiUfj
Strong intraday Stock price targets for MitsubishiUfj are 18.8 and 19
| Intraday Target 1 | 18.63 |
| Intraday Target 2 | 18.77 |
| Intraday Target 3 | 18.833333333333 |
| Intraday Target 4 | 18.97 |
| Intraday Target 5 | 19.03 |
Daily price and volume Mitsubishi Ufj
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 18.90 (1.45%) | 18.80 | 18.70 - 18.90 | 0.928 times | Thu 15 January 2026 | 18.63 (2.59%) | 18.70 | 18.58 - 18.75 | 1.0034 times | Wed 14 January 2026 | 18.16 (3.83%) | 18.04 | 17.83 - 18.18 | 0.953 times | Tue 13 January 2026 | 17.49 (1.39%) | 17.61 | 17.44 - 17.62 | 0.6836 times | Mon 12 January 2026 | 17.25 (0.94%) | 17.20 | 17.16 - 17.31 | 1.4921 times | Fri 09 January 2026 | 17.09 (1.85%) | 16.90 | 16.71 - 17.14 | 2.0507 times | Thu 08 January 2026 | 16.78 (1.82%) | 16.59 | 16.56 - 16.79 | 0.6048 times | Wed 07 January 2026 | 16.48 (0.24%) | 16.56 | 16.45 - 16.66 | 0.7522 times | Tue 06 January 2026 | 16.44 (0.8%) | 16.70 | 16.43 - 16.72 | 0.8162 times | Mon 05 January 2026 | 16.31 (2.13%) | 16.18 | 16.12 - 16.37 | 0.7161 times | Fri 02 January 2026 | 15.97 (0.69%) | 15.93 | 15.85 - 16.01 | 0.7708 times |
Weekly price and charts MitsubishiUfj
Strong weekly Stock price targets for MitsubishiUfj MUFG are 18.03 and 19.77
| Weekly Target 1 | 16.58 |
| Weekly Target 2 | 17.74 |
| Weekly Target 3 | 18.32 |
| Weekly Target 4 | 19.48 |
| Weekly Target 5 | 20.06 |
Weekly price and volumes for Mitsubishi Ufj
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 18.90 (10.59%) | 17.20 | 17.16 - 18.90 | 1.062 times | Fri 09 January 2026 | 17.09 (7.01%) | 16.18 | 16.12 - 17.14 | 1.0368 times | Fri 02 January 2026 | 15.97 (0.5%) | 15.85 | 15.75 - 16.01 | 0.3546 times | Mon 29 December 2025 | 15.89 (0%) | 15.85 | 15.85 - 15.95 | 0.1007 times | Fri 26 December 2025 | 15.89 (0.95%) | 15.84 | 15.77 - 16.18 | 0.4555 times | Fri 19 December 2025 | 15.74 (-1.69%) | 16.48 | 15.52 - 16.56 | 1.2541 times | Fri 12 December 2025 | 16.01 (-1.66%) | 16.14 | 15.37 - 16.14 | 1.6272 times | Fri 05 December 2025 | 16.28 (3.17%) | 15.93 | 15.63 - 16.39 | 1.9891 times | Fri 28 November 2025 | 15.78 (3.82%) | 15.15 | 15.15 - 15.87 | 0.5741 times | Fri 21 November 2025 | 15.20 (-3.74%) | 15.51 | 14.88 - 15.68 | 1.5458 times | Fri 14 November 2025 | 15.79 (4.71%) | 15.18 | 15.08 - 15.95 | 1.0807 times |
Monthly price and charts MitsubishiUfj
Strong monthly Stock price targets for MitsubishiUfj MUFG are 17.38 and 20.43
| Monthly Target 1 | 14.83 |
| Monthly Target 2 | 16.87 |
| Monthly Target 3 | 17.883333333333 |
| Monthly Target 4 | 19.92 |
| Monthly Target 5 | 20.93 |
Monthly price and volumes Mitsubishi Ufj
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 18.90 (19.17%) | 15.93 | 15.85 - 18.90 | 0.4059 times | Wed 31 December 2025 | 15.86 (0.51%) | 15.93 | 15.37 - 16.56 | 1.009 times | Fri 28 November 2025 | 15.78 (4.3%) | 15.01 | 14.88 - 15.95 | 0.7356 times | Fri 31 October 2025 | 15.13 (-5.08%) | 15.84 | 14.72 - 15.92 | 0.7293 times | Tue 30 September 2025 | 15.94 (4.25%) | 15.15 | 14.86 - 16.24 | 0.7786 times | Fri 29 August 2025 | 15.29 (10%) | 14.09 | 13.84 - 16.16 | 0.7631 times | Thu 31 July 2025 | 13.90 (1.31%) | 13.74 | 13.19 - 14.87 | 0.9969 times | Mon 30 June 2025 | 13.72 (-2.83%) | 13.98 | 13.23 - 14.06 | 0.8582 times | Fri 30 May 2025 | 14.12 (11.71%) | 12.49 | 12.10 - 14.20 | 1.5965 times | Wed 30 April 2025 | 12.64 (-7.26%) | 13.32 | 10.46 - 13.40 | 2.1269 times | Mon 31 March 2025 | 13.63 (7.07%) | 12.96 | 12.47 - 15.03 | 2.8 times |
Yearly price and charts MitsubishiUfj
Strong yearly Stock price targets for MitsubishiUfj MUFG are 17.38 and 20.43
| Yearly Target 1 | 14.83 |
| Yearly Target 2 | 16.87 |
| Yearly Target 3 | 17.883333333333 |
| Yearly Target 4 | 19.92 |
| Yearly Target 5 | 20.93 |
Yearly price and volumes Mitsubishi Ufj
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 18.90 (19.17%) | 15.93 | 15.85 - 18.90 | 0.0631 times | Wed 31 December 2025 | 15.86 (35.32%) | 11.74 | 10.46 - 16.56 | 2.1515 times | Tue 31 December 2024 | 11.72 (36.12%) | 8.54 | 8.49 - 12.24 | 1.0763 times | Fri 29 December 2023 | 8.61 (29.09%) | 6.76 | 5.99 - 9.04 | 1.7858 times | Fri 30 December 2022 | 6.67 (22.16%) | 5.47 | 4.31 - 6.78 | 1.4432 times | Fri 31 December 2021 | 5.46 (23.25%) | 4.43 | 4.36 - 6.30 | 0.7817 times | Thu 31 December 2020 | 4.43 (-18.42%) | 5.46 | 3.32 - 5.47 | 0.7202 times | Tue 31 December 2019 | 5.43 (11.5%) | 4.78 | 4.49 - 5.54 | 0.5304 times | Mon 31 December 2018 | 4.87 (0%) | 6.53 | 4.64 - 6.87 | 0.4478 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MitsubishiUfj
Tomorrow's movement Prediction of Mitsubishi Ufj MUFG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mitsubishi Ufj MUFG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mitsubishi Ufj MUFG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.63
Munafa value: 75 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MitsubishiUfj (MUFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MitsubishiUfj stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MitsubishiUfj in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MitsubishiUfj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MitsubishiUfj in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MitsubishiUfj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.39 and MitsubishiUfj MUFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MitsubishiUfj MUFG stock. Volume based technical analysis of MitsubishiUfj MUFG stock is negative.
MitsubishiUfj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mitsubishi Ufj MUFG
DMA (daily moving average) of Mitsubishi Ufj MUFG
| DMA period | DMA value |
| 5 day DMA | 18.09 |
| 12 day DMA | 17.11 |
| 20 day DMA | 16.61 |
| 35 day DMA | 16.31 |
| 50 day DMA | 16 |
| 100 day DMA | 15.71 |
| 150 day DMA | 15.16 |
| 200 day DMA | 14.53 |
EMA (exponential moving average) of Mitsubishi Ufj MUFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.19 | 17.83 | 17.43 |
| 12 day EMA | 17.41 | 17.14 | 16.87 |
| 20 day EMA | 16.95 | 16.75 | 16.55 |
| 35 day EMA | 16.47 | 16.33 | 16.19 |
| 50 day EMA | 16.14 | 16.03 | 15.92 |
SMA (simple moving average) of Mitsubishi Ufj MUFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.09 | 17.72 | 17.35 |
| 12 day SMA | 17.11 | 16.86 | 16.63 |
| 20 day SMA | 16.61 | 16.45 | 16.3 |
| 35 day SMA | 16.31 | 16.22 | 16.12 |
| 50 day SMA | 16 | 15.93 | 15.86 |
| 100 day SMA | 15.71 | 15.67 | 15.64 |
| 150 day SMA | 15.16 | 15.13 | 15.09 |
| 200 day SMA | 14.53 | 14.5 | 14.48 |
Videos related to: MitsubishiUfj MUFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
