Munafa Stock Market Course + Intraday & FNO calls 
MitsubishiUfj MUFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitsubishi Ufj MUFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets MUFG
- MUFG Experts view
- Tomorrow's Movement MUFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MitsubishiUfj
Strong intraday Stock price targets for MitsubishiUfj are 22.49 and 22.86
| Intraday Target 1 | 22.42 |
| Intraday Target 2 | 22.56 |
| Intraday Target 3 | 22.79 |
| Intraday Target 4 | 22.93 |
| Intraday Target 5 | 23.16 |
Daily price and volume Mitsubishi Ufj
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 22.70 (-1.43%) | 22.80 | 22.65 - 23.02 | 0.793 times | Mon 17 August 2026 | 23.03 (-0.13%) | 22.89 | 22.86 - 23.15 | 1.4727 times | Fri 14 August 2026 | 23.06 (-0.22%) | 23.20 | 22.96 - 23.24 | 1.2822 times | Thu 13 August 2026 | 23.11 (1.54%) | 23.02 | 22.99 - 23.27 | 0.9048 times | Wed 12 August 2026 | 22.76 (2.89%) | 22.82 | 22.72 - 22.86 | 1.0976 times | Tue 11 August 2026 | 22.12 (-0.54%) | 22.20 | 22.09 - 22.36 | 0.7616 times | Mon 10 August 2026 | 22.24 (-1.16%) | 22.14 | 22.07 - 22.24 | 0.8952 times | Fri 07 August 2026 | 22.50 (-0.18%) | 22.30 | 22.30 - 22.73 | 0.8442 times | Thu 06 August 2026 | 22.54 (0.54%) | 22.69 | 22.48 - 22.70 | 0.4667 times | Wed 05 August 2026 | 22.42 (2.7%) | 22.57 | 22.40 - 22.64 | 1.482 times | Tue 04 August 2026 | 21.83 (-2.93%) | 22.07 | 21.81 - 22.07 | 2.2511 times |
Weekly price and charts MitsubishiUfj
Strong weekly Stock price targets for MitsubishiUfj MUFG are 22.43 and 22.93
| Weekly Target 1 | 22.33 |
| Weekly Target 2 | 22.52 |
| Weekly Target 3 | 22.833333333333 |
| Weekly Target 4 | 23.02 |
| Weekly Target 5 | 23.33 |
Weekly price and volumes for Mitsubishi Ufj
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 22.70 (-1.56%) | 22.89 | 22.65 - 23.15 | 0.3461 times | Fri 14 August 2026 | 23.06 (2.49%) | 22.14 | 22.07 - 23.27 | 0.7549 times | Fri 07 August 2026 | 22.50 (0.22%) | 22.74 | 21.81 - 22.87 | 1.0494 times | Fri 31 July 2026 | 22.45 (-1.97%) | 23.17 | 21.86 - 23.25 | 1.4078 times | Fri 24 July 2026 | 22.90 (7.41%) | 21.45 | 21.38 - 23.09 | 1.0315 times | Fri 17 July 2026 | 21.32 (-1.48%) | 22.03 | 21.19 - 22.83 | 1.4954 times | Fri 10 July 2026 | 21.64 (5%) | 20.80 | 20.67 - 21.73 | 0.9274 times | Thu 02 July 2026 | 20.61 (2.23%) | 19.95 | 19.77 - 20.85 | 0.7984 times | Fri 26 June 2026 | 20.16 (-4.36%) | 20.95 | 19.73 - 21.15 | 1.1802 times | Thu 18 June 2026 | 21.08 (4.56%) | 20.34 | 20.15 - 21.17 | 1.0088 times | Fri 12 June 2026 | 20.16 (1.26%) | 19.61 | 19.57 - 20.16 | 1.1019 times |
Monthly price and charts MitsubishiUfj
Strong monthly Stock price targets for MitsubishiUfj MUFG are 21.53 and 22.99
| Monthly Target 1 | 21.13 |
| Monthly Target 2 | 21.92 |
| Monthly Target 3 | 22.593333333333 |
| Monthly Target 4 | 23.38 |
| Monthly Target 5 | 24.05 |
Monthly price and volumes Mitsubishi Ufj
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 22.70 (1.11%) | 22.74 | 21.81 - 23.27 | 0.4402 times | Fri 31 July 2026 | 22.45 (12.87%) | 20.07 | 20.07 - 23.25 | 1.0933 times | Tue 30 June 2026 | 19.89 (6.31%) | 18.76 | 18.74 - 21.17 | 0.9527 times | Fri 29 May 2026 | 18.71 (4.23%) | 17.79 | 17.56 - 19.68 | 0.9336 times | Thu 30 April 2026 | 17.95 (5.77%) | 17.69 | 16.98 - 18.65 | 0.9825 times | Tue 31 March 2026 | 16.97 (-8.96%) | 17.75 | 16.26 - 18.18 | 1.3322 times | Fri 27 February 2026 | 18.64 (3.27%) | 17.81 | 17.81 - 20.15 | 1.0419 times | Fri 30 January 2026 | 18.05 (13.81%) | 15.93 | 15.85 - 18.90 | 0.9579 times | Wed 31 December 2025 | 15.86 (0.51%) | 15.93 | 15.37 - 16.56 | 1.3004 times | Fri 28 November 2025 | 15.78 (4.3%) | 15.01 | 14.88 - 15.95 | 0.9653 times | Fri 31 October 2025 | 15.13 (-5.08%) | 15.84 | 14.72 - 15.92 | 0.9027 times |
Yearly price and charts MitsubishiUfj
Strong yearly Stock price targets for MitsubishiUfj MUFG are 19.28 and 26.7
| Yearly Target 1 | 13.19 |
| Yearly Target 2 | 17.94 |
| Yearly Target 3 | 20.606666666667 |
| Yearly Target 4 | 25.36 |
| Yearly Target 5 | 28.03 |
Yearly price and volumes Mitsubishi Ufj
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 22.70 (43.13%) | 15.93 | 15.85 - 23.27 | 0.8518 times | Wed 31 December 2025 | 15.86 (35.32%) | 11.74 | 10.46 - 16.56 | 1.969 times | Tue 31 December 2024 | 11.72 (36.12%) | 8.54 | 8.49 - 12.24 | 0.9832 times | Fri 29 December 2023 | 8.61 (29.09%) | 6.76 | 5.99 - 9.04 | 1.6244 times | Fri 30 December 2022 | 6.67 (22.16%) | 5.47 | 4.31 - 6.78 | 1.2824 times | Fri 31 December 2021 | 5.46 (23.25%) | 4.43 | 4.36 - 6.30 | 0.7108 times | Thu 31 December 2020 | 4.43 (-18.42%) | 5.46 | 3.32 - 5.47 | 0.6693 times | Tue 31 December 2019 | 5.43 (11.5%) | 4.78 | 4.49 - 5.54 | 0.493 times | Mon 31 December 2018 | 4.87 (0%) | 6.53 | 4.64 - 6.87 | 0.4162 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MitsubishiUfj
Tomorrow's movement Prediction of Mitsubishi Ufj MUFG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mitsubishi Ufj MUFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MitsubishiUfj (MUFG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MitsubishiUfj stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MitsubishiUfj in short term but the sell signal is initial and weak.
MitsubishiUfj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MitsubishiUfj in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MitsubishiUfj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.69 and MitsubishiUfj MUFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MitsubishiUfj MUFG stock. Volume based technical analysis of MitsubishiUfj MUFG stock is negative.
MitsubishiUfj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mitsubishi Ufj MUFG
DMA (daily moving average) of Mitsubishi Ufj MUFG
| DMA period | DMA value |
| 5 day DMA | 22.93 |
| 12 day DMA | 22.57 |
| 20 day DMA | 22.56 |
| 35 day DMA | 22.07 |
| 50 day DMA | 21.51 |
| 100 day DMA | 19.87 |
| 150 day DMA | 19.27 |
| 200 day DMA | 18.37 |
EMA (exponential moving average) of Mitsubishi Ufj MUFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.81 | 22.87 | 22.79 |
| 12 day EMA | 22.65 | 22.64 | 22.57 |
| 20 day EMA | 22.44 | 22.41 | 22.35 |
| 35 day EMA | 21.97 | 21.93 | 21.87 |
| 50 day EMA | 21.49 | 21.44 | 21.37 |
SMA (simple moving average) of Mitsubishi Ufj MUFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.93 | 22.82 | 22.66 |
| 12 day SMA | 22.57 | 22.55 | 22.5 |
| 20 day SMA | 22.56 | 22.53 | 22.45 |
| 35 day SMA | 22.07 | 22 | 21.91 |
| 50 day SMA | 21.51 | 21.45 | 21.4 |
| 100 day SMA | 19.87 | 19.81 | 19.75 |
| 150 day SMA | 19.27 | 19.23 | 19.19 |
| 200 day SMA | 18.37 | 18.33 | 18.29 |
Videos related to: MitsubishiUfj MUFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
