Munafa Stock Market Course + Intraday & FNO calls 
MitsubishiUfj MUFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitsubishi Ufj MUFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets MUFG
- MUFG Experts view
- Tomorrow's Movement MUFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MitsubishiUfj
Strong intraday Stock price targets for MitsubishiUfj are 19 and 19.55
| Intraday Target 1 | 18.55 |
| Intraday Target 2 | 18.9 |
| Intraday Target 3 | 19.1 |
| Intraday Target 4 | 19.45 |
| Intraday Target 5 | 19.65 |
Daily price and volume Mitsubishi Ufj
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 19.25 (-2.43%) | 18.78 | 18.75 - 19.30 | 0.9401 times | Fri 13 February 2026 | 19.73 (0%) | 19.62 | 19.41 - 19.79 | 1.0045 times | Fri 13 February 2026 | 19.73 (0.66%) | 19.62 | 19.41 - 19.79 | 1.0045 times | Thu 12 February 2026 | 19.60 (-0.1%) | 20.00 | 19.46 - 20.15 | 1.4608 times | Wed 11 February 2026 | 19.62 (1.19%) | 19.53 | 19.34 - 19.63 | 1.0538 times | Tue 10 February 2026 | 19.39 (0.94%) | 19.74 | 19.27 - 19.86 | 0.8938 times | Mon 09 February 2026 | 19.21 (0.37%) | 19.02 | 18.92 - 19.26 | 0.7079 times | Fri 06 February 2026 | 19.14 (4.88%) | 18.78 | 18.54 - 19.17 | 0.8707 times | Thu 05 February 2026 | 18.25 (-1.62%) | 18.30 | 18.19 - 18.44 | 1.0413 times | Wed 04 February 2026 | 18.55 (0.27%) | 18.65 | 18.42 - 18.89 | 1.0226 times | Tue 03 February 2026 | 18.50 (1.43%) | 18.61 | 18.20 - 18.61 | 0.9013 times |
Weekly price and charts MitsubishiUfj
Strong weekly Stock price targets for MitsubishiUfj MUFG are 19 and 19.55
| Weekly Target 1 | 18.55 |
| Weekly Target 2 | 18.9 |
| Weekly Target 3 | 19.1 |
| Weekly Target 4 | 19.45 |
| Weekly Target 5 | 19.65 |
Weekly price and volumes for Mitsubishi Ufj
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 19.25 (-2.43%) | 18.78 | 18.75 - 19.30 | 0.3188 times | Fri 13 February 2026 | 19.73 (0%) | 19.62 | 19.41 - 19.79 | 0.3406 times | Fri 13 February 2026 | 19.73 (3.08%) | 19.02 | 18.92 - 20.15 | 1.7362 times | Fri 06 February 2026 | 19.14 (6.04%) | 17.81 | 17.81 - 19.17 | 1.5231 times | Fri 30 January 2026 | 18.05 (0.95%) | 17.80 | 17.75 - 18.33 | 1.3028 times | Fri 23 January 2026 | 17.88 (-5.4%) | 18.50 | 17.77 - 18.57 | 1.215 times | Fri 16 January 2026 | 18.90 (10.59%) | 17.20 | 17.16 - 18.90 | 1.4818 times | Fri 09 January 2026 | 17.09 (7.01%) | 16.18 | 16.12 - 17.14 | 1.4466 times | Fri 02 January 2026 | 15.97 (0.5%) | 15.85 | 15.75 - 16.01 | 0.4948 times | Mon 29 December 2025 | 15.89 (0%) | 15.85 | 15.85 - 15.95 | 0.1405 times | Fri 26 December 2025 | 15.89 (0.95%) | 15.84 | 15.77 - 16.18 | 0.6355 times |
Monthly price and charts MitsubishiUfj
Strong monthly Stock price targets for MitsubishiUfj MUFG are 18.53 and 20.87
| Monthly Target 1 | 16.73 |
| Monthly Target 2 | 17.99 |
| Monthly Target 3 | 19.07 |
| Monthly Target 4 | 20.33 |
| Monthly Target 5 | 21.41 |
Monthly price and volumes Mitsubishi Ufj
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 19.25 (6.65%) | 17.81 | 17.81 - 20.15 | 0.5795 times | Fri 30 January 2026 | 18.05 (13.81%) | 15.93 | 15.85 - 18.90 | 0.8388 times | Wed 31 December 2025 | 15.86 (0.51%) | 15.93 | 15.37 - 16.56 | 1.1596 times | Fri 28 November 2025 | 15.78 (4.3%) | 15.01 | 14.88 - 15.95 | 0.8454 times | Fri 31 October 2025 | 15.13 (-5.08%) | 15.84 | 14.72 - 15.92 | 0.8381 times | Tue 30 September 2025 | 15.94 (4.25%) | 15.15 | 14.86 - 16.24 | 0.8948 times | Fri 29 August 2025 | 15.29 (10%) | 14.09 | 13.84 - 16.16 | 0.877 times | Thu 31 July 2025 | 13.90 (1.31%) | 13.74 | 13.19 - 14.87 | 1.1457 times | Mon 30 June 2025 | 13.72 (-2.83%) | 13.98 | 13.23 - 14.06 | 0.9862 times | Fri 30 May 2025 | 14.12 (11.71%) | 12.49 | 12.10 - 14.20 | 1.8348 times | Wed 30 April 2025 | 12.64 (-7.26%) | 13.32 | 10.46 - 13.40 | 2.4443 times |
Yearly price and charts MitsubishiUfj
Strong yearly Stock price targets for MitsubishiUfj MUFG are 17.55 and 21.85
| Yearly Target 1 | 14.12 |
| Yearly Target 2 | 16.68 |
| Yearly Target 3 | 18.416666666667 |
| Yearly Target 4 | 20.98 |
| Yearly Target 5 | 22.72 |
Yearly price and volumes Mitsubishi Ufj
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 19.25 (21.37%) | 15.93 | 15.85 - 20.15 | 0.1892 times | Wed 31 December 2025 | 15.86 (35.32%) | 11.74 | 10.46 - 16.56 | 2.1211 times | Tue 31 December 2024 | 11.72 (36.12%) | 8.54 | 8.49 - 12.24 | 1.0611 times | Fri 29 December 2023 | 8.61 (29.09%) | 6.76 | 5.99 - 9.04 | 1.7606 times | Fri 30 December 2022 | 6.67 (22.16%) | 5.47 | 4.31 - 6.78 | 1.4228 times | Fri 31 December 2021 | 5.46 (23.25%) | 4.43 | 4.36 - 6.30 | 0.7707 times | Thu 31 December 2020 | 4.43 (-18.42%) | 5.46 | 3.32 - 5.47 | 0.71 times | Tue 31 December 2019 | 5.43 (11.5%) | 4.78 | 4.49 - 5.54 | 0.523 times | Mon 31 December 2018 | 4.87 (0%) | 6.53 | 4.64 - 6.87 | 0.4415 times | Wed 18 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MitsubishiUfj
Tomorrow's movement Prediction of Mitsubishi Ufj MUFG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mitsubishi Ufj MUFG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mitsubishi Ufj MUFG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mitsubishi Ufj MUFG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.57
Munafa value: 70 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 18 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MitsubishiUfj (MUFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MitsubishiUfj stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MitsubishiUfj in short term and the buy signal is strong.
MitsubishiUfj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MitsubishiUfj in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MitsubishiUfj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.26 and MitsubishiUfj MUFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MitsubishiUfj MUFG stock. Volume based technical analysis of MitsubishiUfj MUFG stock is negative.
MitsubishiUfj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mitsubishi Ufj MUFG
DMA (daily moving average) of Mitsubishi Ufj MUFG
| DMA period | DMA value |
| 5 day DMA | 19.59 |
| 12 day DMA | 19.1 |
| 20 day DMA | 18.67 |
| 35 day DMA | 17.97 |
| 50 day DMA | 17.35 |
| 100 day DMA | 16.37 |
| 150 day DMA | 15.86 |
| 200 day DMA | 15.25 |
EMA (exponential moving average) of Mitsubishi Ufj MUFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.46 | 19.56 | 19.47 |
| 12 day EMA | 19.13 | 19.11 | 19 |
| 20 day EMA | 18.77 | 18.72 | 18.61 |
| 35 day EMA | 18.08 | 18.01 | 17.91 |
| 50 day EMA | 17.45 | 17.38 | 17.28 |
SMA (simple moving average) of Mitsubishi Ufj MUFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.59 | 19.61 | 19.51 |
| 12 day SMA | 19.1 | 19 | 18.87 |
| 20 day SMA | 18.67 | 18.62 | 18.58 |
| 35 day SMA | 17.97 | 17.87 | 17.76 |
| 50 day SMA | 17.35 | 17.28 | 17.2 |
| 100 day SMA | 16.37 | 16.34 | 16.3 |
| 150 day SMA | 15.86 | 15.82 | 15.78 |
| 200 day SMA | 15.25 | 15.21 | 15.18 |
Videos related to: MitsubishiUfj MUFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
