NYSE Mitsubishi UFJ Financial Group Inc MUFG PriceVolume indicator, Mitsubishi UFJ Financial Group Inc MUFG indicators PriceVolume technical analysis, Mitsubishi UFJ Financial Group Inc MUFG indicators PriceVolume free charts, Mitsubishi UFJ Financial Group Inc MUFG indicators PriceVolume historical values NYSE

Stock MUFG - Share Mitsubishi UFJ Financial Group Inc trades in NYSE under Finance Deals in Commercial Banks

Daily Support: 17.85
Daily Resistance: 18.43
5 Day DMA Moving Average is 18.6
20 Day DMA Moving Average is 19.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	-2.95%	17.75	18.09	18.18	17.60	2.04 times
Fri 27 Feb 2026	-1.64%	18.99	18.64	19.01	18.42	1.4 times
Thu 26 Feb 2026	1.72%	18.83	18.95	19.03	18.81	1.61 times
Wed 25 Feb 2026	-0.43%	18.29	18.63	18.69	18.28	1.17 times
Tue 24 Feb 2026	-1.73%	18.48	18.71	18.76	18.38	1.12 times
Mon 23 Feb 2026	-1.65%	19.34	19.04	19.52	18.98	1.33 times
Fri 20 Feb 2026	0.52%	18.96	19.36	19.36	18.74	0.83 times
Thu 19 Feb 2026	-0.21%	19.21	19.26	19.29	19.15	0.86 times
Wed 18 Feb 2026	0.26%	19.29	19.30	19.45	19.21	1.21 times
Tue 17 Feb 2026	-2.43%	18.78	19.25	19.30	18.75	1.17 times

Volume is calculated using 10 day average volume

NYSE Mitsubishi UFJ Financial Group Inc MUFG PriceVolume indicator, Mitsubishi UFJ Financial Group Inc MUFG indicators PriceVolume technical analysis, Mitsubishi UFJ Financial Group Inc MUFG indicators PriceVolume free charts, Mitsubishi UFJ Financial Group Inc MUFG indicators PriceVolume historical values NYSE

Below are charts of NYSE Mitsubishi UFJ Financial Group Inc MUFG PriceVolume indicator, Mitsubishi UFJ Financial Group Inc MUFG indicators PriceVolume technical analysis, Mitsubishi UFJ Financial Group Inc MUFG indicators PriceVolume free charts, Mitsubishi UFJ Financial Group Inc MUFG indicators PriceVolume historical values NYSE

Mitsubishi UFJ Financial Group Inc MUFG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Mitsubishi UFJ Financial Group Inc MUFG is: 2786513.7 M

Current day volume is 2.249 times compared to averaged volume Mitsubishi UFJ Financial Group Inc has

Historical price to volume measure of Mitsubishi UFJ Financial Group Inc is:

Price	Percent Change	Percent change within day	Volume change
18.09	-2.95%	1.92%	2.249 times
18.64	-1.64%	-1.84%	1.541 times
18.95	1.72%	0.64%	1.77 times
18.63	-0.43%	1.86%	1.292 times
18.71	-1.73%	1.24%	1.232 times
19.04	-1.65%	-1.55%	1.464 times
19.36	0.52%	2.11%	0.912 times
19.26	-0.21%	0.26%	0.943 times
19.30	0.26%	0.05%	1.335 times
19.25	-2.43%	2.5%	1.29 times

Price to volume Charts of Mitsubishi UFJ Financial Group Inc MUFG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day