NYSE Mitsubishi UFJ Financial Group Inc MUFG PriceVolume indicator, Mitsubishi UFJ Financial Group Inc MUFG indicators PriceVolume technical analysis, Mitsubishi UFJ Financial Group Inc MUFG indicators PriceVolume free charts, Mitsubishi UFJ Financial Group Inc MUFG indicators PriceVolume historical values NYSE

Stock MUFG - Share Mitsubishi UFJ Financial Group Inc trades in NYSE under Finance Deals in Commercial Banks

Daily Support: 18.12
Daily Resistance: 18.28
5 Day DMA Moving Average is 18.21
20 Day DMA Moving Average is 17.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	-0.27%	18.09	18.18	18.22	18.06	0.58 times
Mon 13 Apr 2026	1%	17.92	18.23	18.25	17.89	1.27 times
Fri 10 Apr 2026	-0.55%	18.06	18.05	18.12	17.98	1.12 times
Thu 09 Apr 2026	-1.52%	17.90	18.15	18.26	17.81	1.34 times
Wed 08 Apr 2026	4.48%	18.51	18.43	18.60	18.31	1.3 times
Tue 07 Apr 2026	0.34%	17.49	17.64	17.66	17.30	1.49 times
Mon 06 Apr 2026	0.57%	17.51	17.58	17.66	17.49	1.48 times
Thu 02 Apr 2026	-1.24%	16.98	17.48	17.56	16.98	1.57 times
Wed 01 Apr 2026	4.3%	17.69	17.70	17.92	17.58	2.39 times
Tue 31 Mar 2026	3.86%	16.43	16.97	16.97	16.43	1.88 times

Volume is calculated using 10 day average volume

NYSE Mitsubishi UFJ Financial Group Inc MUFG PriceVolume indicator, Mitsubishi UFJ Financial Group Inc MUFG indicators PriceVolume technical analysis, Mitsubishi UFJ Financial Group Inc MUFG indicators PriceVolume free charts, Mitsubishi UFJ Financial Group Inc MUFG indicators PriceVolume historical values NYSE

Below are charts of NYSE Mitsubishi UFJ Financial Group Inc MUFG PriceVolume indicator, Mitsubishi UFJ Financial Group Inc MUFG indicators PriceVolume technical analysis, Mitsubishi UFJ Financial Group Inc MUFG indicators PriceVolume free charts, Mitsubishi UFJ Financial Group Inc MUFG indicators PriceVolume historical values NYSE

Mitsubishi UFJ Financial Group Inc MUFG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Mitsubishi UFJ Financial Group Inc MUFG is: 6954380 M

Current day volume is 0.184 times compared to averaged volume Mitsubishi UFJ Financial Group Inc has

Historical price to volume measure of Mitsubishi UFJ Financial Group Inc is:

Price	Percent Change	Percent change within day	Volume change
18.18	-0.27%	0.5%	0.184 times
18.23	1%	1.73%	0.406 times
18.05	-0.55%	-0.06%	0.358 times
18.15	-1.52%	1.4%	0.427 times
18.43	4.48%	-0.43%	0.414 times
17.64	0.34%	0.86%	0.477 times
17.58	0.57%	0.4%	0.472 times
17.48	-1.24%	2.94%	0.503 times
17.70	4.3%	0.06%	0.763 times
16.97	3.86%	3.29%	0.602 times

Price to volume Charts of Mitsubishi UFJ Financial Group Inc MUFG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day