NYSE Mitsubishi UFJ Financial Group Inc MUFG PriceVolume indicator, Mitsubishi UFJ Financial Group Inc MUFG indicators PriceVolume technical analysis, Mitsubishi UFJ Financial Group Inc MUFG indicators PriceVolume free charts, Mitsubishi UFJ Financial Group Inc MUFG indicators PriceVolume historical values NYSE

Stock MUFG - Share Mitsubishi UFJ Financial Group Inc trades in NYSE under Finance Deals in Commercial Banks

Daily Support: 19.26
Daily Resistance: 19.49
5 Day DMA Moving Average is 19.4
20 Day DMA Moving Average is 18.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	0.1%	19.45	19.40	19.57	19.34	2.16 times
Thu 21 May 2026	-1.12%	19.30	19.38	19.51	19.18	2.87 times
Wed 20 May 2026	0.77%	19.33	19.60	19.63	19.30	2.27 times
Tue 19 May 2026	1.41%	19.49	19.45	19.68	19.36	2.76 times
Mon 18 May 2026	1.8%	19.19	19.18	19.24	18.97	2.09 times
Fri 15 May 2026	1.95%	18.69	18.84	19.05	18.67	3.44 times
Thu 14 May 2026	-0.7%	18.43	18.48	18.60	18.29	2.81 times
Wed 13 May 2026	0.81%	18.43	18.61	18.80	18.43	2.82 times
Tue 12 May 2026	1.48%	18.19	18.46	18.51	18.19	2.28 times
Mon 11 May 2026	1.34%	18.22	18.19	18.33	18.17	1.63 times

Volume is calculated using 10 day average volume

NYSE Mitsubishi UFJ Financial Group Inc MUFG PriceVolume indicator, Mitsubishi UFJ Financial Group Inc MUFG indicators PriceVolume technical analysis, Mitsubishi UFJ Financial Group Inc MUFG indicators PriceVolume free charts, Mitsubishi UFJ Financial Group Inc MUFG indicators PriceVolume historical values NYSE

Below are charts of NYSE Mitsubishi UFJ Financial Group Inc MUFG PriceVolume indicator, Mitsubishi UFJ Financial Group Inc MUFG indicators PriceVolume technical analysis, Mitsubishi UFJ Financial Group Inc MUFG indicators PriceVolume free charts, Mitsubishi UFJ Financial Group Inc MUFG indicators PriceVolume historical values NYSE

Mitsubishi UFJ Financial Group Inc MUFG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Mitsubishi UFJ Financial Group Inc MUFG is: 3208168.9 M

Current day volume is 0.982 times compared to averaged volume Mitsubishi UFJ Financial Group Inc has

Historical price to volume measure of Mitsubishi UFJ Financial Group Inc is:

Price	Percent Change	Percent change within day	Volume change
19.40	0.1%	-0.26%	0.982 times
19.38	-1.12%	0.41%	1.302 times
19.60	0.77%	1.4%	1.032 times
19.45	1.41%	-0.21%	1.254 times
19.18	1.8%	-0.05%	0.95 times
18.84	1.95%	0.8%	1.562 times
18.48	-0.7%	0.27%	1.278 times
18.61	0.81%	0.98%	1.281 times
18.46	1.48%	1.48%	1.035 times
18.19	1.34%	-0.16%	0.741 times

Price to volume Charts of Mitsubishi UFJ Financial Group Inc MUFG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day