NYSE Mitsubishi UFJ Financial Group Inc MUFG PriceVolume indicator, Mitsubishi UFJ Financial Group Inc MUFG indicators PriceVolume technical analysis, Mitsubishi UFJ Financial Group Inc MUFG indicators PriceVolume free charts, Mitsubishi UFJ Financial Group Inc MUFG indicators PriceVolume historical values NYSE

Stock MUFG - Share Mitsubishi UFJ Financial Group Inc trades in NYSE under Finance Deals in Commercial Banks

Daily Support: 22.49
Daily Resistance: 22.86
5 Day DMA Moving Average is 22.93
20 Day DMA Moving Average is 22.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 18 Aug 2026	-1.43%	22.80	22.70	23.02	22.65	0.62 times
Mon 17 Aug 2026	-0.13%	22.89	23.03	23.15	22.86	1.14 times
Fri 14 Aug 2026	-0.22%	23.20	23.06	23.24	22.96	1 times
Thu 13 Aug 2026	1.54%	23.02	23.11	23.27	22.99	0.7 times
Wed 12 Aug 2026	2.89%	22.82	22.76	22.86	22.72	0.85 times
Tue 11 Aug 2026	-0.54%	22.20	22.12	22.36	22.09	0.59 times
Mon 10 Aug 2026	-1.16%	22.14	22.24	22.24	22.07	0.7 times
Fri 07 Aug 2026	-0.18%	22.30	22.50	22.73	22.30	0.66 times
Thu 06 Aug 2026	0.54%	22.69	22.54	22.70	22.48	0.36 times
Wed 05 Aug 2026	2.7%	22.57	22.42	22.64	22.40	1.15 times

Volume is calculated using 10 day average volume

NYSE Mitsubishi UFJ Financial Group Inc MUFG PriceVolume indicator, Mitsubishi UFJ Financial Group Inc MUFG indicators PriceVolume technical analysis, Mitsubishi UFJ Financial Group Inc MUFG indicators PriceVolume free charts, Mitsubishi UFJ Financial Group Inc MUFG indicators PriceVolume historical values NYSE

Below are charts of NYSE Mitsubishi UFJ Financial Group Inc MUFG PriceVolume indicator, Mitsubishi UFJ Financial Group Inc MUFG indicators PriceVolume technical analysis, Mitsubishi UFJ Financial Group Inc MUFG indicators PriceVolume free charts, Mitsubishi UFJ Financial Group Inc MUFG indicators PriceVolume historical values NYSE

Mitsubishi UFJ Financial Group Inc MUFG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Mitsubishi UFJ Financial Group Inc MUFG is: 3047994.1 M

Current day volume is 0.543 times compared to averaged volume Mitsubishi UFJ Financial Group Inc has

Historical price to volume measure of Mitsubishi UFJ Financial Group Inc is:

Price	Percent Change	Percent change within day	Volume change
22.70	-1.43%	-0.44%	0.543 times
23.03	-0.13%	0.61%	1.009 times
23.06	-0.22%	-0.6%	0.879 times
23.11	1.54%	0.39%	0.62 times
22.76	2.89%	-0.26%	0.752 times
22.12	-0.54%	-0.36%	0.522 times
22.24	-1.16%	0.45%	0.613 times
22.50	-0.18%	0.9%	0.579 times
22.54	0.54%	-0.66%	0.32 times
22.42	2.7%	-0.66%	1.016 times

Price to volume Charts of Mitsubishi UFJ Financial Group Inc MUFG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day