NYSE Mitsubishi UFJ Financial Group Inc MUFG PriceVolume indicator, Mitsubishi UFJ Financial Group Inc MUFG indicators PriceVolume technical analysis, Mitsubishi UFJ Financial Group Inc MUFG indicators PriceVolume free charts, Mitsubishi UFJ Financial Group Inc MUFG indicators PriceVolume historical values NYSE

Stock MUFG - Share Mitsubishi UFJ Financial Group Inc trades in NYSE under Finance Deals in Commercial Banks

Daily Support: 20.2
Daily Resistance: 20.33
5 Day DMA Moving Average is 20.08
20 Day DMA Moving Average is 19.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 16 Jun 2026	0.59%	20.32	20.30	20.35	20.22	1.55 times
Mon 15 Jun 2026	0.1%	20.34	20.18	20.39	20.15	1.21 times
Fri 12 Jun 2026	0.4%	19.92	20.16	20.16	19.90	1.78 times
Thu 11 Jun 2026	2.08%	19.65	20.08	20.14	19.57	1.93 times
Wed 10 Jun 2026	-0.81%	19.92	19.67	20.01	19.67	1.65 times
Tue 09 Jun 2026	-0.45%	19.89	19.83	20.11	19.58	1.48 times
Mon 08 Jun 2026	0.05%	19.61	19.92	20.13	19.61	0.94 times
Fri 05 Jun 2026	-0.7%	20.14	19.91	20.23	19.85	2.06 times
Thu 04 Jun 2026	3.08%	19.79	20.05	20.18	19.60	1.16 times
Wed 03 Jun 2026	1.46%	19.51	19.45	19.60	19.42	1.04 times

Volume is calculated using 10 day average volume

NYSE Mitsubishi UFJ Financial Group Inc MUFG PriceVolume indicator, Mitsubishi UFJ Financial Group Inc MUFG indicators PriceVolume technical analysis, Mitsubishi UFJ Financial Group Inc MUFG indicators PriceVolume free charts, Mitsubishi UFJ Financial Group Inc MUFG indicators PriceVolume historical values NYSE

Below are charts of NYSE Mitsubishi UFJ Financial Group Inc MUFG PriceVolume indicator, Mitsubishi UFJ Financial Group Inc MUFG indicators PriceVolume technical analysis, Mitsubishi UFJ Financial Group Inc MUFG indicators PriceVolume free charts, Mitsubishi UFJ Financial Group Inc MUFG indicators PriceVolume historical values NYSE

Mitsubishi UFJ Financial Group Inc MUFG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Mitsubishi UFJ Financial Group Inc MUFG is: 3725110 M

Current day volume is 0.807 times compared to averaged volume Mitsubishi UFJ Financial Group Inc has

Historical price to volume measure of Mitsubishi UFJ Financial Group Inc is:

Price	Percent Change	Percent change within day	Volume change
20.30	0.59%	-0.1%	0.807 times
20.18	0.1%	-0.79%	0.628 times
20.16	0.4%	1.2%	0.926 times
20.08	2.08%	2.19%	1.004 times
19.67	-0.81%	-1.26%	0.858 times
19.83	-0.45%	-0.3%	0.768 times
19.92	0.05%	1.58%	0.488 times
19.91	-0.7%	-1.14%	1.074 times
20.05	3.08%	1.31%	0.603 times
19.45	1.46%	-0.31%	0.54 times

Price to volume Charts of Mitsubishi UFJ Financial Group Inc MUFG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day