NYSE Mitsubishi UFJ Financial Group Inc MUFG PriceVolume indicator, Mitsubishi UFJ Financial Group Inc MUFG indicators PriceVolume technical analysis, Mitsubishi UFJ Financial Group Inc MUFG indicators PriceVolume free charts, Mitsubishi UFJ Financial Group Inc MUFG indicators PriceVolume historical values NYSE

Stock MUFG - Share Mitsubishi UFJ Financial Group Inc trades in NYSE under Finance Deals in Commercial Banks

Daily Support: 15.87
Daily Resistance: 16.03
5 Day DMA Moving Average is 15.91
20 Day DMA Moving Average is 15.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.38%	15.88	15.89	16.00	15.84	0.55 times
Wed 24 Dec 2025	-0.99%	15.91	15.95	15.99	15.88	0.54 times
Tue 23 Dec 2025	1.51%	16.03	16.11	16.18	16.03	0.82 times
Mon 22 Dec 2025	0.83%	15.84	15.87	15.93	15.77	1.22 times
Fri 19 Dec 2025	0.96%	15.72	15.74	15.84	15.68	0.83 times
Thu 18 Dec 2025	0.32%	15.69	15.59	15.71	15.57	0.99 times
Wed 17 Dec 2025	-1.4%	15.71	15.54	15.76	15.52	1.83 times
Tue 16 Dec 2025	-3.84%	16.01	15.76	16.12	15.74	3.96 times
Mon 15 Dec 2025	2.37%	16.48	16.39	16.56	16.36	1.01 times
Fri 12 Dec 2025	0.06%	16.06	16.01	16.10	15.90	1 times

Volume is calculated using 10 day average volume

NYSE Mitsubishi UFJ Financial Group Inc MUFG PriceVolume indicator, Mitsubishi UFJ Financial Group Inc MUFG indicators PriceVolume technical analysis, Mitsubishi UFJ Financial Group Inc MUFG indicators PriceVolume free charts, Mitsubishi UFJ Financial Group Inc MUFG indicators PriceVolume historical values NYSE

Below are charts of NYSE Mitsubishi UFJ Financial Group Inc MUFG PriceVolume indicator, Mitsubishi UFJ Financial Group Inc MUFG indicators PriceVolume technical analysis, Mitsubishi UFJ Financial Group Inc MUFG indicators PriceVolume free charts, Mitsubishi UFJ Financial Group Inc MUFG indicators PriceVolume historical values NYSE

Mitsubishi UFJ Financial Group Inc MUFG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Mitsubishi UFJ Financial Group Inc MUFG is: 2948190 M

Current day volume is 0.43 times compared to averaged volume Mitsubishi UFJ Financial Group Inc has

Historical price to volume measure of Mitsubishi UFJ Financial Group Inc is:

Price	Percent Change	Percent change within day	Volume change
15.89	-0.38%	0.06%	0.43 times
15.95	-0.99%	0.25%	0.418 times
16.11	1.51%	0.5%	0.636 times
15.87	0.83%	0.19%	0.947 times
15.74	0.96%	0.13%	0.648 times
15.59	0.32%	-0.64%	0.765 times
15.54	-1.4%	-1.08%	1.421 times
15.76	-3.84%	-1.56%	3.072 times
16.39	2.37%	-0.55%	0.787 times
16.01	0.06%	-0.31%	0.774 times

Price to volume Charts of Mitsubishi UFJ Financial Group Inc MUFG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day