NYSE Mitsubishi UFJ Financial Group Inc MUFG PriceVolume indicator, Mitsubishi UFJ Financial Group Inc MUFG indicators PriceVolume technical analysis, Mitsubishi UFJ Financial Group Inc MUFG indicators PriceVolume free charts, Mitsubishi UFJ Financial Group Inc MUFG indicators PriceVolume historical values NYSE

Stock MUFG - Share Mitsubishi UFJ Financial Group Inc trades in NYSE under Finance Deals in Commercial Banks

Daily Support: 23.22
Daily Resistance: 23.48
5 Day DMA Moving Average is 23.07
20 Day DMA Moving Average is 23.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 28 Sep 2026	-0.47%	23.50	23.37	23.59	23.33	0.46 times
Fri 25 Sep 2026	4.03%	23.41	23.48	23.57	23.03	0.59 times
Thu 24 Sep 2026	-1.1%	22.53	22.57	22.70	22.42	0.47 times
Wed 23 Sep 2026	-1.17%	22.88	22.82	23.01	22.77	0.52 times
Tue 22 Sep 2026	-1.41%	23.32	23.09	23.38	23.01	0.61 times
Mon 21 Sep 2026	1.25%	23.36	23.42	23.46	23.27	0.42 times
Fri 18 Sep 2026	-1.57%	22.94	23.13	23.18	22.79	0.47 times
Thu 17 Sep 2026	1.38%	23.54	23.50	23.63	23.38	0.54 times
Wed 16 Sep 2026	-2.24%	23.67	23.18	23.68	22.91	0.91 times
Tue 15 Sep 2026	-0.71%	23.68	23.71	23.73	23.49	0.5 times

Volume is calculated using 10 day average volume

NYSE Mitsubishi UFJ Financial Group Inc MUFG PriceVolume indicator, Mitsubishi UFJ Financial Group Inc MUFG indicators PriceVolume technical analysis, Mitsubishi UFJ Financial Group Inc MUFG indicators PriceVolume free charts, Mitsubishi UFJ Financial Group Inc MUFG indicators PriceVolume historical values NYSE

Below are charts of NYSE Mitsubishi UFJ Financial Group Inc MUFG PriceVolume indicator, Mitsubishi UFJ Financial Group Inc MUFG indicators PriceVolume technical analysis, Mitsubishi UFJ Financial Group Inc MUFG indicators PriceVolume free charts, Mitsubishi UFJ Financial Group Inc MUFG indicators PriceVolume historical values NYSE

Mitsubishi UFJ Financial Group Inc MUFG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Mitsubishi UFJ Financial Group Inc MUFG is: 3812358.3 M

Current day volume is 0.591 times compared to averaged volume Mitsubishi UFJ Financial Group Inc has

Historical price to volume measure of Mitsubishi UFJ Financial Group Inc is:

Price	Percent Change	Percent change within day	Volume change
23.37	-0.47%	-0.55%	0.591 times
23.48	4.03%	0.3%	0.755 times
22.57	-1.1%	0.18%	0.605 times
22.82	-1.17%	-0.26%	0.663 times
23.09	-1.41%	-0.99%	0.787 times
23.42	1.25%	0.26%	0.535 times
23.13	-1.57%	0.83%	0.602 times
23.50	1.38%	-0.17%	0.697 times
23.18	-2.24%	-2.07%	1.171 times
23.71	-0.71%	0.13%	0.64 times

Price to volume Charts of Mitsubishi UFJ Financial Group Inc MUFG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day