NYSE Mitsubishi UFJ Financial Group Inc MUFG PriceVolume indicator, Mitsubishi UFJ Financial Group Inc MUFG indicators PriceVolume technical analysis, Mitsubishi UFJ Financial Group Inc MUFG indicators PriceVolume free charts, Mitsubishi UFJ Financial Group Inc MUFG indicators PriceVolume historical values NYSE

Stock MUFG - Share Mitsubishi UFJ Financial Group Inc trades in NYSE under Finance Deals in Commercial Banks

Daily Support: 21.29
Daily Resistance: 21.66
5 Day DMA Moving Average is 21.51
20 Day DMA Moving Average is 21.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-1.73%	21.65	21.56	21.75	21.38	0.18 times
Thu 29 Oct 2026	2.24%	21.95	21.94	22.02	21.85	0.16 times
Wed 28 Oct 2026	-0.09%	21.41	21.46	21.50	21.26	0.15 times
Tue 27 Oct 2026	1.85%	21.48	21.48	21.52	21.34	0.13 times
Mon 26 Oct 2026	0.09%	21.13	21.09	21.20	21.03	0.18 times
Fri 23 Oct 2026	-1.59%	20.95	21.07	21.12	20.85	0.29 times
Thu 22 Oct 2026	-1.65%	21.44	21.41	21.63	21.33	0.22 times
Wed 21 Oct 2026	1.44%	21.83	21.77	21.88	21.68	0.14 times
Tue 20 Oct 2026	-0.92%	21.13	21.46	21.68	21.11	0.24 times
Mon 19 Oct 2026	-1.01%	21.85	21.66	21.89	21.64	0.15 times

Volume is calculated using 10 day average volume

NYSE Mitsubishi UFJ Financial Group Inc MUFG PriceVolume indicator, Mitsubishi UFJ Financial Group Inc MUFG indicators PriceVolume technical analysis, Mitsubishi UFJ Financial Group Inc MUFG indicators PriceVolume free charts, Mitsubishi UFJ Financial Group Inc MUFG indicators PriceVolume historical values NYSE

Below are charts of NYSE Mitsubishi UFJ Financial Group Inc MUFG PriceVolume indicator, Mitsubishi UFJ Financial Group Inc MUFG indicators PriceVolume technical analysis, Mitsubishi UFJ Financial Group Inc MUFG indicators PriceVolume free charts, Mitsubishi UFJ Financial Group Inc MUFG indicators PriceVolume historical values NYSE

Mitsubishi UFJ Financial Group Inc MUFG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Mitsubishi UFJ Financial Group Inc MUFG is: 1850250 M

Current day volume is 1.365 times compared to averaged volume Mitsubishi UFJ Financial Group Inc has

Historical price to volume measure of Mitsubishi UFJ Financial Group Inc is:

Price	Percent Change	Percent change within day	Volume change
21.56	-1.73%	-0.42%	1.365 times
21.94	2.24%	-0.05%	1.183 times
21.46	-0.09%	0.23%	1.135 times
21.48	1.85%	0%	0.98 times
21.09	0.09%	-0.19%	1.357 times
21.07	-1.59%	0.57%	2.169 times
21.41	-1.65%	-0.14%	1.65 times
21.77	1.44%	-0.27%	1.021 times
21.46	-0.92%	1.56%	1.765 times
21.66	-1.01%	-0.87%	1.147 times

Price to volume Charts of Mitsubishi UFJ Financial Group Inc MUFG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day