NYSE Mitsubishi UFJ Financial Group Inc MUFG PriceVolume indicator, Mitsubishi UFJ Financial Group Inc MUFG indicators PriceVolume technical analysis, Mitsubishi UFJ Financial Group Inc MUFG indicators PriceVolume free charts, Mitsubishi UFJ Financial Group Inc MUFG indicators PriceVolume historical values NYSE

Stock MUFG - Share Mitsubishi UFJ Financial Group Inc trades in NYSE under Finance Deals in Commercial Banks

Daily Support: 18.8
Daily Resistance: 19
5 Day DMA Moving Average is 18.09
20 Day DMA Moving Average is 16.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	1.45%	18.80	18.90	18.90	18.70	1.92 times
Thu 15 Jan 2026	2.59%	18.70	18.63	18.75	18.58	2.07 times
Wed 14 Jan 2026	3.83%	18.04	18.16	18.18	17.83	1.97 times
Tue 13 Jan 2026	1.39%	17.61	17.49	17.62	17.44	1.41 times
Mon 12 Jan 2026	0.94%	17.20	17.25	17.31	17.16	3.08 times
Fri 09 Jan 2026	1.85%	16.90	17.09	17.14	16.71	4.23 times
Thu 08 Jan 2026	1.82%	16.59	16.78	16.79	16.56	1.25 times
Wed 07 Jan 2026	0.24%	16.56	16.48	16.66	16.45	1.55 times
Tue 06 Jan 2026	0.8%	16.70	16.44	16.72	16.43	1.69 times
Mon 05 Jan 2026	2.13%	16.18	16.31	16.37	16.12	1.48 times

Volume is calculated using 10 day average volume

NYSE Mitsubishi UFJ Financial Group Inc MUFG PriceVolume indicator, Mitsubishi UFJ Financial Group Inc MUFG indicators PriceVolume technical analysis, Mitsubishi UFJ Financial Group Inc MUFG indicators PriceVolume free charts, Mitsubishi UFJ Financial Group Inc MUFG indicators PriceVolume historical values NYSE

Below are charts of NYSE Mitsubishi UFJ Financial Group Inc MUFG PriceVolume indicator, Mitsubishi UFJ Financial Group Inc MUFG indicators PriceVolume technical analysis, Mitsubishi UFJ Financial Group Inc MUFG indicators PriceVolume free charts, Mitsubishi UFJ Financial Group Inc MUFG indicators PriceVolume historical values NYSE

Mitsubishi UFJ Financial Group Inc MUFG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Mitsubishi UFJ Financial Group Inc MUFG is: 4904983.8 M

Current day volume is 0.625 times compared to averaged volume Mitsubishi UFJ Financial Group Inc has

Historical price to volume measure of Mitsubishi UFJ Financial Group Inc is:

Price	Percent Change	Percent change within day	Volume change
18.90	1.45%	0.53%	0.625 times
18.63	2.59%	-0.37%	0.676 times
18.16	3.83%	0.67%	0.642 times
17.49	1.39%	-0.68%	0.46 times
17.25	0.94%	0.29%	1.005 times
17.09	1.85%	1.12%	1.381 times
16.78	1.82%	1.15%	0.407 times
16.48	0.24%	-0.48%	0.506 times
16.44	0.8%	-1.56%	0.55 times
16.31	2.13%	0.8%	0.482 times

Price to volume Charts of Mitsubishi UFJ Financial Group Inc MUFG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day