MgicInvestment MTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mgic Investment MTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets MTG
- MTG Experts view
- Tomorrow's Movement MTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MgicInvestment
Strong Daily Stock price targets for MgicInvestment MTG are 25.28 and 25.77
Daily Target 1 | 24.87 |
Daily Target 2 | 25.19 |
Daily Target 3 | 25.363333333333 |
Daily Target 4 | 25.68 |
Daily Target 5 | 25.85 |
Daily price and volume Mgic Investment
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 25.50 (2.12%) | 25.09 | 25.05 - 25.54 | 1.0666 times | Thu 21 November 2024 | 24.97 (0.97%) | 24.86 | 24.71 - 25.06 | 0.7375 times | Wed 20 November 2024 | 24.73 (0.65%) | 24.50 | 24.46 - 24.76 | 0.8841 times | Tue 19 November 2024 | 24.57 (-0.89%) | 24.54 | 24.50 - 24.72 | 1.0336 times | Mon 18 November 2024 | 24.79 (-0.48%) | 24.85 | 24.78 - 25.02 | 0.8159 times | Fri 15 November 2024 | 24.91 (1.26%) | 24.78 | 24.65 - 25.00 | 0.9835 times | Thu 14 November 2024 | 24.60 (-0.36%) | 24.58 | 24.42 - 24.81 | 1.0994 times | Wed 13 November 2024 | 24.69 (-1.04%) | 25.02 | 24.68 - 25.09 | 1.124 times | Tue 12 November 2024 | 24.95 (0.16%) | 24.75 | 24.75 - 25.07 | 1.0754 times | Mon 11 November 2024 | 24.91 (1.84%) | 24.67 | 24.67 - 24.96 | 1.1801 times | Fri 08 November 2024 | 24.46 (-0.41%) | 24.62 | 24.26 - 24.62 | 1.4304 times |
Weekly price and charts MgicInvestment
Strong weekly Stock price targets for MgicInvestment MTG are 24.98 and 26.06
Weekly Target 1 | 24.09 |
Weekly Target 2 | 24.79 |
Weekly Target 3 | 25.166666666667 |
Weekly Target 4 | 25.87 |
Weekly Target 5 | 26.25 |
Weekly price and volumes for Mgic Investment
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 25.50 (2.37%) | 24.85 | 24.46 - 25.54 | 0.6867 times | Fri 15 November 2024 | 24.91 (1.84%) | 24.67 | 24.42 - 25.09 | 0.8267 times | Fri 08 November 2024 | 24.46 (3.82%) | 23.60 | 23.36 - 25.39 | 1.6662 times | Fri 01 November 2024 | 23.56 (-5.34%) | 25.11 | 23.40 - 25.71 | 1.3417 times | Fri 25 October 2024 | 24.89 (-4.23%) | 25.96 | 24.81 - 26.02 | 0.7633 times | Fri 18 October 2024 | 25.99 (1.25%) | 25.72 | 25.58 - 26.53 | 0.7058 times | Fri 11 October 2024 | 25.67 (-0.12%) | 25.50 | 24.99 - 25.81 | 0.8095 times | Fri 04 October 2024 | 25.70 (1.3%) | 25.26 | 25.08 - 25.79 | 0.782 times | Fri 27 September 2024 | 25.37 (-0.04%) | 25.53 | 25.05 - 25.89 | 0.7883 times | Fri 20 September 2024 | 25.38 (0.51%) | 25.38 | 25.18 - 25.84 | 1.6297 times | Fri 13 September 2024 | 25.25 (1.61%) | 24.99 | 24.06 - 25.30 | 0.9721 times |
Monthly price and charts MgicInvestment
Strong monthly Stock price targets for MgicInvestment MTG are 24.43 and 26.61
Monthly Target 1 | 22.62 |
Monthly Target 2 | 24.06 |
Monthly Target 3 | 24.8 |
Monthly Target 4 | 26.24 |
Monthly Target 5 | 26.98 |
Monthly price and volumes Mgic Investment
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 25.50 (1.84%) | 24.75 | 23.36 - 25.54 | 0.7736 times | Thu 31 October 2024 | 25.04 (-2.19%) | 25.54 | 24.81 - 26.53 | 0.7915 times | Mon 30 September 2024 | 25.60 (0.67%) | 25.33 | 24.06 - 25.89 | 0.9068 times | Fri 30 August 2024 | 25.43 (2.38%) | 25.60 | 22.88 - 25.93 | 0.9275 times | Wed 31 July 2024 | 24.84 (15.27%) | 21.73 | 21.20 - 25.35 | 0.9687 times | Fri 28 June 2024 | 21.55 (2.62%) | 21.44 | 20.35 - 21.88 | 0.9165 times | Fri 31 May 2024 | 21.00 (3.55%) | 20.32 | 20.02 - 21.45 | 0.9496 times | Tue 30 April 2024 | 20.28 (-9.3%) | 22.31 | 19.26 - 22.31 | 1.1379 times | Thu 28 March 2024 | 22.36 (12.42%) | 19.85 | 19.66 - 22.43 | 1.3705 times | Thu 29 February 2024 | 19.89 (0.25%) | 19.82 | 18.68 - 20.08 | 1.2575 times | Wed 31 January 2024 | 19.84 (2.85%) | 19.15 | 18.98 - 20.26 | 0.9342 times |
Indicator Analysis of MgicInvestment
Tomorrow's movement Prediction of Mgic Investment MTG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 24.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mgic Investment MTG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mgic Investment MTG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mgic Investment MTG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.34
Munafa value: 65 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MgicInvestment (MTG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MgicInvestment stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MgicInvestment in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MgicInvestment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MgicInvestment in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MgicInvestment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.86 and MgicInvestment MTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MgicInvestment MTG stock. Volume based technical analysis of MgicInvestment MTG stock is negative.
MgicInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mgic Investment MTG
DMA (daily moving average) of Mgic Investment MTG
DMA period | DMA value |
5 day DMA | 24.91 |
12 day DMA | 24.8 |
20 day DMA | 24.71 |
35 day DMA | 25.08 |
50 day DMA | 25.19 |
100 day DMA | 24.64 |
150 day DMA | 23.43 |
200 day DMA | 22.68 |
EMA (exponential moving average) of Mgic Investment MTG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.03 | 24.8 | 24.71 |
12 day EMA | 24.87 | 24.75 | 24.71 |
20 day EMA | 24.88 | 24.82 | 24.8 |
35 day EMA | 24.96 | 24.93 | 24.93 |
50 day EMA | 25.13 | 25.11 | 25.12 |
SMA (simple moving average) of Mgic Investment MTG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.91 | 24.79 | 24.72 |
12 day SMA | 24.8 | 24.75 | 24.65 |
20 day SMA | 24.71 | 24.68 | 24.71 |
35 day SMA | 25.08 | 25.09 | 25.1 |
50 day SMA | 25.19 | 25.19 | 25.18 |
100 day SMA | 24.64 | 24.6 | 24.56 |
150 day SMA | 23.43 | 23.4 | 23.37 |
200 day SMA | 22.68 | 22.65 | 22.62 |