Munafa Stock Market Course + Intraday & FNO calls 
MgicInvestment MTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mgic Investment MTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets MTG
- MTG Experts view
- Tomorrow's Movement MTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MgicInvestment
Strong intraday Stock price targets for MgicInvestment are 29.75 and 30.47
| Intraday Target 1 | 29.19 |
| Intraday Target 2 | 29.59 |
| Intraday Target 3 | 29.906666666667 |
| Intraday Target 4 | 30.31 |
| Intraday Target 5 | 30.63 |
Daily price and volume Mgic Investment
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 30.00 (1.18%) | 29.67 | 29.50 - 30.22 | 0.9214 times | Fri 24 July 2026 | 29.65 (2.38%) | 29.09 | 28.97 - 29.75 | 0.8794 times | Thu 23 July 2026 | 28.96 (-0.28%) | 28.92 | 28.53 - 29.00 | 0.7519 times | Wed 22 July 2026 | 29.04 (-0.21%) | 29.06 | 28.89 - 29.17 | 0.8307 times | Tue 21 July 2026 | 29.10 (-0.75%) | 29.26 | 28.82 - 29.41 | 1.0195 times | Mon 20 July 2026 | 29.32 (-0.51%) | 29.43 | 29.17 - 29.52 | 0.792 times | Fri 17 July 2026 | 29.47 (0.79%) | 29.31 | 29.17 - 29.70 | 1.0869 times | Thu 16 July 2026 | 29.24 (4.09%) | 28.20 | 28.20 - 29.25 | 1.2548 times | Wed 15 July 2026 | 28.09 (-1.61%) | 28.43 | 27.87 - 28.68 | 1.398 times | Tue 14 July 2026 | 28.55 (0.46%) | 28.29 | 28.29 - 28.91 | 1.0655 times | Mon 13 July 2026 | 28.42 (0.96%) | 28.28 | 27.99 - 28.48 | 0.7925 times |
Weekly price and charts MgicInvestment
Strong weekly Stock price targets for MgicInvestment MTG are 29.75 and 30.47
| Weekly Target 1 | 29.19 |
| Weekly Target 2 | 29.59 |
| Weekly Target 3 | 29.906666666667 |
| Weekly Target 4 | 30.31 |
| Weekly Target 5 | 30.63 |
Weekly price and volumes for Mgic Investment
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 30.00 (1.18%) | 29.67 | 29.50 - 30.22 | 0.2181 times | Fri 24 July 2026 | 29.65 (0.61%) | 29.43 | 28.53 - 29.75 | 1.0115 times | Fri 17 July 2026 | 29.47 (4.69%) | 28.28 | 27.87 - 29.70 | 1.3249 times | Fri 10 July 2026 | 28.15 (-0.28%) | 28.22 | 27.72 - 28.67 | 0.8427 times | Thu 02 July 2026 | 28.23 (1.4%) | 27.71 | 27.61 - 28.42 | 0.9252 times | Fri 26 June 2026 | 27.84 (6.83%) | 26.13 | 26.11 - 27.90 | 1.2407 times | Thu 18 June 2026 | 26.06 (0.97%) | 25.87 | 25.78 - 26.53 | 1.1892 times | Fri 12 June 2026 | 25.81 (1.18%) | 25.38 | 25.22 - 26.01 | 1.1152 times | Fri 05 June 2026 | 25.51 (1.15%) | 25.77 | 24.69 - 25.77 | 1.2124 times | Fri 29 May 2026 | 25.22 (-3%) | 25.98 | 25.21 - 26.30 | 0.9201 times | Fri 22 May 2026 | 26.00 (0.39%) | 25.91 | 25.72 - 26.52 | 0.8711 times |
Monthly price and charts MgicInvestment
Strong monthly Stock price targets for MgicInvestment MTG are 28.81 and 31.42
| Monthly Target 1 | 26.67 |
| Monthly Target 2 | 28.33 |
| Monthly Target 3 | 29.276666666667 |
| Monthly Target 4 | 30.94 |
| Monthly Target 5 | 31.89 |
Monthly price and volumes Mgic Investment
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 30.00 (6.38%) | 27.75 | 27.61 - 30.22 | 0.801 times | Tue 30 June 2026 | 28.20 (11.82%) | 25.77 | 24.69 - 28.36 | 1.0812 times | Fri 29 May 2026 | 25.22 (-4.76%) | 26.20 | 25.21 - 27.02 | 1.0227 times | Thu 30 April 2026 | 26.48 (0.88%) | 26.23 | 26.05 - 29.53 | 1.0509 times | Tue 31 March 2026 | 26.25 (-1.06%) | 26.22 | 25.41 - 27.27 | 0.947 times | Fri 27 February 2026 | 26.53 (-1.45%) | 26.99 | 25.41 - 27.81 | 1.2782 times | Fri 30 January 2026 | 26.92 (-7.87%) | 29.14 | 25.60 - 29.79 | 1.2387 times | Wed 31 December 2025 | 29.22 (3.07%) | 28.24 | 27.58 - 29.97 | 0.9674 times | Fri 28 November 2025 | 28.35 (3.39%) | 27.70 | 27.19 - 28.68 | 0.6484 times | Fri 31 October 2025 | 27.42 (-3.35%) | 28.28 | 26.19 - 28.38 | 0.9645 times | Tue 30 September 2025 | 28.37 (1.94%) | 27.62 | 27.48 - 29.01 | 1.2446 times |
Yearly price and charts MgicInvestment
Strong yearly Stock price targets for MgicInvestment MTG are 27.35 and 32.88
| Yearly Target 1 | 22.77 |
| Yearly Target 2 | 26.39 |
| Yearly Target 3 | 28.303333333333 |
| Yearly Target 4 | 31.92 |
| Yearly Target 5 | 33.83 |
Yearly price and volumes Mgic Investment
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 30.00 (2.67%) | 29.14 | 24.69 - 30.22 | 0.4038 times | Wed 31 December 2025 | 29.22 (23.24%) | 23.76 | 21.94 - 29.97 | 0.6939 times | Tue 31 December 2024 | 23.71 (22.91%) | 19.15 | 18.68 - 26.56 | 0.612 times | Fri 29 December 2023 | 19.29 (48.38%) | 13.10 | 12.16 - 19.64 | 0.7974 times | Fri 30 December 2022 | 13.00 (-9.85%) | 14.51 | 11.38 - 16.85 | 1.0803 times | Fri 31 December 2021 | 14.42 (14.9%) | 12.58 | 11.56 - 16.67 | 1.0505 times | Thu 31 December 2020 | 12.55 (-11.43%) | 14.24 | 4.34 - 15.24 | 1.9092 times | Tue 31 December 2019 | 14.17 (35.47%) | 10.27 | 10.20 - 14.97 | 1.0631 times | Mon 31 December 2018 | 10.46 (-27.26%) | 14.21 | 9.41 - 16.21 | 1.2065 times | Wed 27 December 2017 | 14.38 (41.12%) | 10.33 | 9.68 - 15.64 | 1.1832 times | Fri 30 December 2016 | 10.19 (0%) | 6.70 | 5.36 - 10.58 | 1.2291 times |
Indicator Analysis of MgicInvestment
Tomorrow's movement Prediction of Mgic Investment MTG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mgic Investment MTG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mgic Investment MTG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mgic Investment MTG is strongly bullish. It has broken a strong resistance of 29 and is expected to move up further.
Munafa value: 95 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MgicInvestment (MTG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MgicInvestment stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MgicInvestment in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MgicInvestment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MgicInvestment in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MgicInvestment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.09 and MgicInvestment MTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MgicInvestment MTG stock. Volume based technical analysis of MgicInvestment MTG stock is negative.
MgicInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mgic Investment MTG
DMA (daily moving average) of Mgic Investment MTG
| DMA period | DMA value |
| 5 day DMA | 29.35 |
| 12 day DMA | 29 |
| 20 day DMA | 28.67 |
| 35 day DMA | 27.61 |
| 50 day DMA | 27.03 |
| 100 day DMA | 26.94 |
| 150 day DMA | 27.13 |
| 200 day DMA | 27.31 |
EMA (exponential moving average) of Mgic Investment MTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.49 | 29.23 | 29.02 |
| 12 day EMA | 29.04 | 28.87 | 28.73 |
| 20 day EMA | 28.61 | 28.46 | 28.34 |
| 35 day EMA | 27.94 | 27.82 | 27.71 |
| 50 day EMA | 27.19 | 27.08 | 26.98 |
SMA (simple moving average) of Mgic Investment MTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.35 | 29.21 | 29.18 |
| 12 day SMA | 29 | 28.85 | 28.72 |
| 20 day SMA | 28.67 | 28.57 | 28.45 |
| 35 day SMA | 27.61 | 27.47 | 27.33 |
| 50 day SMA | 27.03 | 26.95 | 26.88 |
| 100 day SMA | 26.94 | 26.91 | 26.88 |
| 150 day SMA | 27.13 | 27.13 | 27.12 |
| 200 day SMA | 27.31 | 27.3 | 27.3 |
Videos related to: MgicInvestment MTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
