MgicInvestment MTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mgic Investment MTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets MgicInvestment

Strong Daily Stock price targets for MgicInvestment MTG are 25.28 and 25.77

Daily Target 124.87
Daily Target 225.19
Daily Target 325.363333333333
Daily Target 425.68
Daily Target 525.85

Daily price and volume Mgic Investment

Date Closing Open Range Volume
Fri 22 November 2024 25.50 (2.12%) 25.09 25.05 - 25.54 1.0666 times
Thu 21 November 2024 24.97 (0.97%) 24.86 24.71 - 25.06 0.7375 times
Wed 20 November 2024 24.73 (0.65%) 24.50 24.46 - 24.76 0.8841 times
Tue 19 November 2024 24.57 (-0.89%) 24.54 24.50 - 24.72 1.0336 times
Mon 18 November 2024 24.79 (-0.48%) 24.85 24.78 - 25.02 0.8159 times
Fri 15 November 2024 24.91 (1.26%) 24.78 24.65 - 25.00 0.9835 times
Thu 14 November 2024 24.60 (-0.36%) 24.58 24.42 - 24.81 1.0994 times
Wed 13 November 2024 24.69 (-1.04%) 25.02 24.68 - 25.09 1.124 times
Tue 12 November 2024 24.95 (0.16%) 24.75 24.75 - 25.07 1.0754 times
Mon 11 November 2024 24.91 (1.84%) 24.67 24.67 - 24.96 1.1801 times
Fri 08 November 2024 24.46 (-0.41%) 24.62 24.26 - 24.62 1.4304 times

 Daily chart MgicInvestment

Weekly price and charts MgicInvestment

Strong weekly Stock price targets for MgicInvestment MTG are 24.98 and 26.06

Weekly Target 124.09
Weekly Target 224.79
Weekly Target 325.166666666667
Weekly Target 425.87
Weekly Target 526.25

Weekly price and volumes for Mgic Investment

Date Closing Open Range Volume
Fri 22 November 2024 25.50 (2.37%) 24.85 24.46 - 25.54 0.6867 times
Fri 15 November 2024 24.91 (1.84%) 24.67 24.42 - 25.09 0.8267 times
Fri 08 November 2024 24.46 (3.82%) 23.60 23.36 - 25.39 1.6662 times
Fri 01 November 2024 23.56 (-5.34%) 25.11 23.40 - 25.71 1.3417 times
Fri 25 October 2024 24.89 (-4.23%) 25.96 24.81 - 26.02 0.7633 times
Fri 18 October 2024 25.99 (1.25%) 25.72 25.58 - 26.53 0.7058 times
Fri 11 October 2024 25.67 (-0.12%) 25.50 24.99 - 25.81 0.8095 times
Fri 04 October 2024 25.70 (1.3%) 25.26 25.08 - 25.79 0.782 times
Fri 27 September 2024 25.37 (-0.04%) 25.53 25.05 - 25.89 0.7883 times
Fri 20 September 2024 25.38 (0.51%) 25.38 25.18 - 25.84 1.6297 times
Fri 13 September 2024 25.25 (1.61%) 24.99 24.06 - 25.30 0.9721 times

 weekly chart MgicInvestment

Monthly price and charts MgicInvestment

Strong monthly Stock price targets for MgicInvestment MTG are 24.43 and 26.61

Monthly Target 122.62
Monthly Target 224.06
Monthly Target 324.8
Monthly Target 426.24
Monthly Target 526.98

Monthly price and volumes Mgic Investment

Date Closing Open Range Volume
Fri 22 November 2024 25.50 (1.84%) 24.75 23.36 - 25.54 0.7736 times
Thu 31 October 2024 25.04 (-2.19%) 25.54 24.81 - 26.53 0.7915 times
Mon 30 September 2024 25.60 (0.67%) 25.33 24.06 - 25.89 0.9068 times
Fri 30 August 2024 25.43 (2.38%) 25.60 22.88 - 25.93 0.9275 times
Wed 31 July 2024 24.84 (15.27%) 21.73 21.20 - 25.35 0.9687 times
Fri 28 June 2024 21.55 (2.62%) 21.44 20.35 - 21.88 0.9165 times
Fri 31 May 2024 21.00 (3.55%) 20.32 20.02 - 21.45 0.9496 times
Tue 30 April 2024 20.28 (-9.3%) 22.31 19.26 - 22.31 1.1379 times
Thu 28 March 2024 22.36 (12.42%) 19.85 19.66 - 22.43 1.3705 times
Thu 29 February 2024 19.89 (0.25%) 19.82 18.68 - 20.08 1.2575 times
Wed 31 January 2024 19.84 (2.85%) 19.15 18.98 - 20.26 0.9342 times

 monthly chart MgicInvestment

Indicator Analysis of MgicInvestment

Tomorrow's movement Prediction of Mgic Investment MTG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mgic Investment MTG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mgic Investment MTG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mgic Investment MTG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.34

Munafa value: 65 as on Fri 22 November 2024

Munafa value: 65 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MgicInvestment (MTG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MgicInvestment stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MgicInvestment in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MgicInvestment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MgicInvestment in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MgicInvestment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.86 and MgicInvestment MTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MgicInvestment MTG stock. Volume based technical analysis of MgicInvestment MTG stock is negative.

MgicInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mgic Investment MTG

DMA (daily moving average) of Mgic Investment MTG

DMA period DMA value
5 day DMA 24.91
12 day DMA 24.8
20 day DMA 24.71
35 day DMA 25.08
50 day DMA 25.19
100 day DMA 24.64
150 day DMA 23.43
200 day DMA 22.68

EMA (exponential moving average) of Mgic Investment MTG

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0324.824.71
12 day EMA24.8724.7524.71
20 day EMA24.8824.8224.8
35 day EMA24.9624.9324.93
50 day EMA25.1325.1125.12

SMA (simple moving average) of Mgic Investment MTG

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9124.7924.72
12 day SMA24.824.7524.65
20 day SMA24.7124.6824.71
35 day SMA25.0825.0925.1
50 day SMA25.1925.1925.18
100 day SMA24.6424.624.56
150 day SMA23.4323.423.37
200 day SMA22.6822.6522.62

Videos related to: MgicInvestment MTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MgicInvestment MTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MgicInvestment MTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top