ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MgicInvestment MTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mgic Investment MTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets MgicInvestment

Strong intraday Stock price targets for MgicInvestment are 25.34 and 25.89

Intraday Target 125.22
Intraday Target 225.45
Intraday Target 325.773333333333
Intraday Target 426
Intraday Target 526.32

Daily price and volume Mgic Investment

Date Closing Open Range Volume
Fri 20 March 2026 25.67 (-1.23%) 25.98 25.55 - 26.10 0.4799 times
Thu 19 March 2026 25.99 (-0.61%) 25.75 25.64 - 26.07 0.6287 times
Tue 17 March 2026 26.15 (0.15%) 26.41 26.14 - 26.46 0.9552 times
Mon 16 March 2026 26.11 (0.27%) 26.22 26.09 - 26.48 0.835 times
Fri 13 March 2026 26.04 (-0.27%) 26.31 25.70 - 26.41 1.1988 times
Thu 12 March 2026 26.11 (0.89%) 25.41 25.41 - 26.16 1.3763 times
Wed 11 March 2026 25.88 (-1.93%) 26.33 25.63 - 26.49 1.2513 times
Tue 10 March 2026 26.39 (-0.68%) 26.48 26.14 - 26.65 1.0186 times
Mon 09 March 2026 26.57 (0.19%) 26.31 26.11 - 26.66 1.0433 times
Fri 06 March 2026 26.52 (-0.97%) 26.38 25.87 - 26.64 1.2128 times
Thu 05 March 2026 26.78 (-0.45%) 26.72 26.50 - 27.02 0.9311 times

 Daily chart MgicInvestment

Weekly price and charts MgicInvestment

Strong weekly Stock price targets for MgicInvestment MTG are 25.15 and 26.08

Weekly Target 124.97
Weekly Target 225.32
Weekly Target 325.9
Weekly Target 426.25
Weekly Target 526.83

Weekly price and volumes for Mgic Investment

Date Closing Open Range Volume
Fri 20 March 2026 25.67 (-1.42%) 26.22 25.55 - 26.48 0.5077 times
Fri 13 March 2026 26.04 (-1.81%) 26.31 25.41 - 26.66 1.0313 times
Fri 06 March 2026 26.52 (-0.04%) 26.22 25.87 - 27.27 0.9829 times
Fri 27 February 2026 26.53 (1.22%) 26.22 25.71 - 26.90 1.1961 times
Fri 20 February 2026 26.21 (-1.69%) 26.50 25.89 - 27.07 0.9643 times
Fri 13 February 2026 26.66 (0%) 27.17 26.41 - 27.32 0.3413 times
Fri 13 February 2026 26.66 (-2.38%) 27.16 26.41 - 27.62 1.1573 times
Fri 06 February 2026 27.31 (1.45%) 26.99 25.41 - 27.81 1.694 times
Fri 30 January 2026 26.92 (2.47%) 26.37 26.34 - 27.10 1.2195 times
Fri 23 January 2026 26.27 (-0.53%) 26.18 26.06 - 26.89 0.9057 times
Fri 16 January 2026 26.41 (-8.96%) 28.74 25.60 - 28.81 1.6838 times

 weekly chart MgicInvestment

Monthly price and charts MgicInvestment

Strong monthly Stock price targets for MgicInvestment MTG are 24.61 and 26.47

Monthly Target 124.26
Monthly Target 224.96
Monthly Target 326.116666666667
Monthly Target 426.82
Monthly Target 527.98

Monthly price and volumes Mgic Investment

Date Closing Open Range Volume
Fri 20 March 2026 25.67 (-3.24%) 26.22 25.41 - 27.27 0.6003 times
Fri 27 February 2026 26.53 (-1.45%) 26.99 25.41 - 27.81 1.2742 times
Fri 30 January 2026 26.92 (-7.87%) 29.14 25.60 - 29.79 1.1561 times
Wed 31 December 2025 29.22 (3.07%) 28.24 27.58 - 29.97 0.9388 times
Fri 28 November 2025 28.35 (3.39%) 27.70 27.19 - 28.68 0.6052 times
Fri 31 October 2025 27.42 (-3.35%) 28.28 26.19 - 28.38 0.9654 times
Tue 30 September 2025 28.37 (1.94%) 27.62 27.48 - 29.01 1.1617 times
Fri 29 August 2025 27.83 (7.45%) 25.94 25.85 - 28.20 0.9281 times
Thu 31 July 2025 25.90 (-6.97%) 27.71 24.78 - 28.67 1.3701 times
Mon 30 June 2025 27.84 (5.26%) 26.31 25.86 - 28.28 1.0001 times
Fri 30 May 2025 26.45 (6.18%) 25.10 24.59 - 26.92 0.8064 times

 monthly chart MgicInvestment

Yearly price and charts MgicInvestment

Strong yearly Stock price targets for MgicInvestment MTG are 23.35 and 27.73

Yearly Target 122.58
Yearly Target 224.12
Yearly Target 326.956666666667
Yearly Target 428.5
Yearly Target 531.34

Yearly price and volumes Mgic Investment

Date Closing Open Range Volume
Fri 20 March 2026 25.67 (-12.15%) 29.14 25.41 - 29.79 0.1788 times
Wed 31 December 2025 29.22 (23.24%) 23.76 21.94 - 29.97 0.7193 times
Tue 31 December 2024 23.71 (22.91%) 19.15 18.68 - 26.56 0.6292 times
Fri 29 December 2023 19.29 (48.38%) 13.10 12.16 - 19.64 0.8329 times
Fri 30 December 2022 13.00 (-9.85%) 14.51 11.38 - 16.85 1.1297 times
Fri 31 December 2021 14.42 (14.9%) 12.58 11.56 - 16.67 1.0848 times
Thu 31 December 2020 12.55 (-11.43%) 14.24 4.34 - 15.24 1.9317 times
Tue 31 December 2019 14.17 (35.47%) 10.27 10.20 - 14.97 1.0756 times
Mon 31 December 2018 10.46 (-27.26%) 14.21 9.41 - 16.21 1.2207 times
Wed 27 December 2017 14.38 (41.12%) 10.33 9.68 - 15.64 1.1971 times
Fri 30 December 2016 10.19 (0%) 7.60 5.36 - 10.58 2.0023 times

Indicator Analysis of MgicInvestment

Tomorrow's movement Prediction of Mgic Investment MTG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mgic Investment MTG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MgicInvestment (MTG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MgicInvestment stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MgicInvestment in short term and the sell signal is strong.

MgicInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MgicInvestment in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MgicInvestment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.17 and MgicInvestment MTG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MgicInvestment MTG stock. Volume based technical analysis of MgicInvestment MTG stock is negative.

MgicInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mgic Investment MTG

DMA (daily moving average) of Mgic Investment MTG

DMA period DMA value
5 day DMA 25.99
12 day DMA 26.26
20 day DMA 26.35
35 day DMA 26.57
50 day DMA 26.66
100 day DMA 27.56
150 day DMA 27.66
200 day DMA 27.37

EMA (exponential moving average) of Mgic Investment MTG

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9626.126.16
12 day EMA26.1726.2626.31
20 day EMA26.3226.3926.43
35 day EMA26.5826.6326.67
50 day EMA26.7926.8426.87

SMA (simple moving average) of Mgic Investment MTG

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9926.0826.06
12 day SMA26.2626.3526.44
20 day SMA26.3526.3726.41
35 day SMA26.5726.6126.62
50 day SMA26.6626.7226.78
100 day SMA27.5627.5827.6
150 day SMA27.6627.6727.68
200 day SMA27.3727.3827.38

Videos related to: MgicInvestment MTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MgicInvestment MTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top