Munafa Stock Market Course + Intraday & FNO calls 
MgicInvestment MTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mgic Investment MTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets MTG
- MTG Experts view
- Tomorrow's Movement MTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MgicInvestment
Strong intraday Stock price targets for MgicInvestment are 26.03 and 26.98
| Intraday Target 1 | 25.31 |
| Intraday Target 2 | 25.79 |
| Intraday Target 3 | 26.263333333333 |
| Intraday Target 4 | 26.74 |
| Intraday Target 5 | 27.21 |
Daily price and volume Mgic Investment
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 26.26 (-0.83%) | 26.20 | 25.79 - 26.74 | 1.2376 times | Thu 30 April 2026 | 26.48 (-9.1%) | 27.85 | 26.42 - 28.35 | 2.4557 times | Wed 29 April 2026 | 29.13 (0.52%) | 28.93 | 28.93 - 29.34 | 0.9889 times | Tue 28 April 2026 | 28.98 (-0.17%) | 29.30 | 28.85 - 29.53 | 1.1906 times | Mon 27 April 2026 | 29.03 (1.4%) | 28.72 | 28.72 - 29.07 | 0.8428 times | Fri 24 April 2026 | 28.63 (-0.49%) | 28.74 | 28.56 - 28.90 | 0.6842 times | Thu 23 April 2026 | 28.77 (2.13%) | 28.21 | 28.21 - 28.88 | 0.6924 times | Wed 22 April 2026 | 28.17 (0.68%) | 28.00 | 27.98 - 28.27 | 0.5794 times | Tue 21 April 2026 | 27.98 (0%) | 28.04 | 27.71 - 28.16 | 0.6842 times | Mon 20 April 2026 | 27.98 (0.04%) | 27.92 | 27.88 - 28.36 | 0.6442 times | Fri 17 April 2026 | 27.97 (2.08%) | 27.58 | 27.58 - 28.23 | 0.6432 times |
Weekly price and charts MgicInvestment
Strong weekly Stock price targets for MgicInvestment MTG are 24.16 and 27.9
| Weekly Target 1 | 23.45 |
| Weekly Target 2 | 24.86 |
| Weekly Target 3 | 27.193333333333 |
| Weekly Target 4 | 28.6 |
| Weekly Target 5 | 30.93 |
Weekly price and volumes for Mgic Investment
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 26.26 (-8.28%) | 28.72 | 25.79 - 29.53 | 1.7805 times | Fri 24 April 2026 | 28.63 (2.36%) | 27.92 | 27.71 - 28.90 | 0.8708 times | Fri 17 April 2026 | 27.97 (2.83%) | 27.16 | 26.96 - 28.23 | 0.8181 times | Fri 10 April 2026 | 27.20 (2.56%) | 26.52 | 26.52 - 27.96 | 0.8712 times | Thu 02 April 2026 | 26.52 (3.11%) | 25.95 | 25.78 - 26.69 | 0.731 times | Fri 27 March 2026 | 25.72 (0.19%) | 26.17 | 25.63 - 26.22 | 0.9464 times | Fri 20 March 2026 | 25.67 (-1.42%) | 26.22 | 25.55 - 26.48 | 0.5438 times | Fri 13 March 2026 | 26.04 (-1.81%) | 26.31 | 25.41 - 26.66 | 1.1045 times | Fri 06 March 2026 | 26.52 (-0.04%) | 26.22 | 25.87 - 27.27 | 1.0527 times | Fri 27 February 2026 | 26.53 (1.22%) | 26.22 | 25.71 - 26.90 | 1.2811 times | Fri 20 February 2026 | 26.21 (-1.69%) | 26.50 | 25.89 - 27.07 | 1.0328 times |
Monthly price and charts MgicInvestment
Strong monthly Stock price targets for MgicInvestment MTG are 26.03 and 26.98
| Monthly Target 1 | 25.31 |
| Monthly Target 2 | 25.79 |
| Monthly Target 3 | 26.263333333333 |
| Monthly Target 4 | 26.74 |
| Monthly Target 5 | 27.21 |
Monthly price and volumes Mgic Investment
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 26.26 (-0.83%) | 26.20 | 25.79 - 26.74 | 0.0813 times | Thu 30 April 2026 | 26.48 (0.88%) | 26.23 | 26.05 - 29.53 | 1.0939 times | Tue 31 March 2026 | 26.25 (-1.06%) | 26.22 | 25.41 - 27.27 | 0.9857 times | Fri 27 February 2026 | 26.53 (-1.45%) | 26.99 | 25.41 - 27.81 | 1.421 times | Fri 30 January 2026 | 26.92 (-7.87%) | 29.14 | 25.60 - 29.79 | 1.2893 times | Wed 31 December 2025 | 29.22 (3.07%) | 28.24 | 27.58 - 29.97 | 1.0469 times | Fri 28 November 2025 | 28.35 (3.39%) | 27.70 | 27.19 - 28.68 | 0.6749 times | Fri 31 October 2025 | 27.42 (-3.35%) | 28.28 | 26.19 - 28.38 | 1.0765 times | Tue 30 September 2025 | 28.37 (1.94%) | 27.62 | 27.48 - 29.01 | 1.2955 times | Fri 29 August 2025 | 27.83 (7.45%) | 25.94 | 25.85 - 28.20 | 1.0349 times | Thu 31 July 2025 | 25.90 (-6.97%) | 27.71 | 24.78 - 28.67 | 1.5278 times |
Yearly price and charts MgicInvestment
Strong yearly Stock price targets for MgicInvestment MTG are 23.65 and 28.03
| Yearly Target 1 | 22.77 |
| Yearly Target 2 | 24.52 |
| Yearly Target 3 | 27.153333333333 |
| Yearly Target 4 | 28.9 |
| Yearly Target 5 | 31.53 |
Yearly price and volumes Mgic Investment
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 26.26 (-10.13%) | 29.14 | 25.41 - 29.79 | 0.2557 times | Wed 31 December 2025 | 29.22 (23.24%) | 23.76 | 21.94 - 29.97 | 0.7136 times | Tue 31 December 2024 | 23.71 (22.91%) | 19.15 | 18.68 - 26.56 | 0.6243 times | Fri 29 December 2023 | 19.29 (48.38%) | 13.10 | 12.16 - 19.64 | 0.8264 times | Fri 30 December 2022 | 13.00 (-9.85%) | 14.51 | 11.38 - 16.85 | 1.1209 times | Fri 31 December 2021 | 14.42 (14.9%) | 12.58 | 11.56 - 16.67 | 1.0763 times | Thu 31 December 2020 | 12.55 (-11.43%) | 14.24 | 4.34 - 15.24 | 1.9166 times | Tue 31 December 2019 | 14.17 (35.47%) | 10.27 | 10.20 - 14.97 | 1.0672 times | Mon 31 December 2018 | 10.46 (-27.26%) | 14.21 | 9.41 - 16.21 | 1.2112 times | Wed 27 December 2017 | 14.38 (41.12%) | 10.33 | 9.68 - 15.64 | 1.1878 times | Fri 30 December 2016 | 10.19 (0%) | 6.66 | 5.36 - 10.58 | 1.6782 times |
Indicator Analysis of MgicInvestment
Tomorrow's movement Prediction of Mgic Investment MTG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 27.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mgic Investment MTG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mgic Investment MTG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Mgic Investment MTG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.17
Munafa value: 49 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 27 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MgicInvestment (MTG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MgicInvestment stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MgicInvestment in short term but the sell signal is initial and weak.
MgicInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MgicInvestment in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MgicInvestment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.83 and MgicInvestment MTG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MgicInvestment MTG stock. Volume based technical analysis of MgicInvestment MTG stock is negative.
MgicInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mgic Investment MTG
DMA (daily moving average) of Mgic Investment MTG
| DMA period | DMA value |
| 5 day DMA | 27.98 |
| 12 day DMA | 28.07 |
| 20 day DMA | 27.76 |
| 35 day DMA | 27.03 |
| 50 day DMA | 26.86 |
| 100 day DMA | 27.37 |
| 150 day DMA | 27.51 |
| 200 day DMA | 27.42 |
EMA (exponential moving average) of Mgic Investment MTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.46 | 28.06 | 28.85 |
| 12 day EMA | 27.77 | 28.05 | 28.34 |
| 20 day EMA | 27.64 | 27.78 | 27.92 |
| 35 day EMA | 27.36 | 27.43 | 27.49 |
| 50 day EMA | 26.96 | 26.99 | 27.01 |
SMA (simple moving average) of Mgic Investment MTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.98 | 28.45 | 28.91 |
| 12 day SMA | 28.07 | 28.15 | 28.21 |
| 20 day SMA | 27.76 | 27.77 | 27.76 |
| 35 day SMA | 27.03 | 27.02 | 27.02 |
| 50 day SMA | 26.86 | 26.87 | 26.88 |
| 100 day SMA | 27.37 | 27.38 | 27.4 |
| 150 day SMA | 27.51 | 27.52 | 27.54 |
| 200 day SMA | 27.42 | 27.42 | 27.41 |
Videos related to: MgicInvestment MTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
