Munafa Stock Market Course + Intraday & FNO calls 
MgicInvestment MTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mgic Investment MTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets MTG
- MTG Experts view
- Tomorrow's Movement MTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MgicInvestment
Strong intraday Stock price targets for MgicInvestment are 30.99 and 31.35
| Intraday Target 1 | 30.69 |
| Intraday Target 2 | 30.92 |
| Intraday Target 3 | 31.046666666667 |
| Intraday Target 4 | 31.28 |
| Intraday Target 5 | 31.41 |
Daily price and volume Mgic Investment
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 31.16 (1.04%) | 31.00 | 30.81 - 31.17 | 0.8502 times | Thu 13 August 2026 | 30.84 (0.65%) | 30.88 | 30.55 - 30.93 | 0.9718 times | Wed 12 August 2026 | 30.64 (0.96%) | 30.28 | 30.26 - 30.81 | 0.9849 times | Tue 11 August 2026 | 30.35 (0.26%) | 30.24 | 30.24 - 30.74 | 0.8598 times | Mon 10 August 2026 | 30.27 (-0.69%) | 30.34 | 30.14 - 30.62 | 0.8649 times | Fri 07 August 2026 | 30.48 (0.73%) | 30.30 | 29.95 - 30.75 | 0.9848 times | Thu 06 August 2026 | 30.26 (-1.08%) | 30.65 | 29.99 - 30.76 | 0.9649 times | Wed 05 August 2026 | 30.59 (-1.16%) | 30.88 | 30.37 - 30.92 | 1.0593 times | Tue 04 August 2026 | 30.95 (1.21%) | 30.31 | 30.31 - 31.04 | 1.1226 times | Mon 03 August 2026 | 30.58 (1.8%) | 29.70 | 29.62 - 30.79 | 1.3368 times | Fri 31 July 2026 | 30.04 (-1.35%) | 30.59 | 29.86 - 30.74 | 1.2117 times |
Weekly price and charts MgicInvestment
Strong weekly Stock price targets for MgicInvestment MTG are 30.65 and 31.68
| Weekly Target 1 | 29.79 |
| Weekly Target 2 | 30.48 |
| Weekly Target 3 | 30.823333333333 |
| Weekly Target 4 | 31.51 |
| Weekly Target 5 | 31.85 |
Weekly price and volumes for Mgic Investment
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 31.16 (2.23%) | 30.34 | 30.14 - 31.17 | 0.8393 times | Fri 07 August 2026 | 30.48 (1.46%) | 29.70 | 29.62 - 31.04 | 1.0129 times | Fri 31 July 2026 | 30.04 (1.32%) | 29.67 | 29.50 - 31.89 | 1.1435 times | Fri 24 July 2026 | 29.65 (0.61%) | 29.43 | 28.53 - 29.75 | 0.9262 times | Fri 17 July 2026 | 29.47 (4.69%) | 28.28 | 27.87 - 29.70 | 1.2132 times | Fri 10 July 2026 | 28.15 (-0.28%) | 28.22 | 27.72 - 28.67 | 0.7716 times | Thu 02 July 2026 | 28.23 (1.4%) | 27.71 | 27.61 - 28.42 | 0.8472 times | Fri 26 June 2026 | 27.84 (6.83%) | 26.13 | 26.11 - 27.90 | 1.1361 times | Thu 18 June 2026 | 26.06 (0.97%) | 25.87 | 25.78 - 26.53 | 1.0889 times | Fri 12 June 2026 | 25.81 (1.18%) | 25.38 | 25.22 - 26.01 | 1.0211 times | Fri 05 June 2026 | 25.51 (1.15%) | 25.77 | 24.69 - 25.77 | 1.1101 times |
Monthly price and charts MgicInvestment
Strong monthly Stock price targets for MgicInvestment MTG are 30.39 and 31.94
| Monthly Target 1 | 29.1 |
| Monthly Target 2 | 30.13 |
| Monthly Target 3 | 30.65 |
| Monthly Target 4 | 31.68 |
| Monthly Target 5 | 32.2 |
Monthly price and volumes Mgic Investment
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 31.16 (3.73%) | 29.70 | 29.62 - 31.17 | 0.4337 times | Fri 31 July 2026 | 30.04 (6.52%) | 27.75 | 27.61 - 31.89 | 1.0494 times | Tue 30 June 2026 | 28.20 (11.82%) | 25.77 | 24.69 - 28.36 | 1.1183 times | Fri 29 May 2026 | 25.22 (-4.76%) | 26.20 | 25.21 - 27.02 | 1.0577 times | Thu 30 April 2026 | 26.48 (0.88%) | 26.23 | 26.05 - 29.53 | 1.087 times | Tue 31 March 2026 | 26.25 (-1.06%) | 26.22 | 25.41 - 27.27 | 0.9795 times | Fri 27 February 2026 | 26.53 (-1.45%) | 26.99 | 25.41 - 27.81 | 1.322 times | Fri 30 January 2026 | 26.92 (-7.87%) | 29.14 | 25.60 - 29.79 | 1.2811 times | Wed 31 December 2025 | 29.22 (3.07%) | 28.24 | 27.58 - 29.97 | 1.0006 times | Fri 28 November 2025 | 28.35 (3.39%) | 27.70 | 27.19 - 28.68 | 0.6707 times | Fri 31 October 2025 | 27.42 (-3.35%) | 28.28 | 26.19 - 28.38 | 0.9975 times |
Yearly price and charts MgicInvestment
Strong yearly Stock price targets for MgicInvestment MTG are 27.93 and 35.13
| Yearly Target 1 | 22.05 |
| Yearly Target 2 | 26.6 |
| Yearly Target 3 | 29.246666666667 |
| Yearly Target 4 | 33.8 |
| Yearly Target 5 | 36.45 |
Yearly price and volumes Mgic Investment
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 31.16 (6.64%) | 29.14 | 24.69 - 31.89 | 0.4367 times | Wed 31 December 2025 | 29.22 (23.24%) | 23.76 | 21.94 - 29.97 | 0.6915 times | Tue 31 December 2024 | 23.71 (22.91%) | 19.15 | 18.68 - 26.56 | 0.6099 times | Fri 29 December 2023 | 19.29 (48.38%) | 13.10 | 12.16 - 19.64 | 0.7947 times | Fri 30 December 2022 | 13.00 (-9.85%) | 14.51 | 11.38 - 16.85 | 1.0766 times | Fri 31 December 2021 | 14.42 (14.9%) | 12.58 | 11.56 - 16.67 | 1.0469 times | Thu 31 December 2020 | 12.55 (-11.43%) | 14.24 | 4.34 - 15.24 | 1.9027 times | Tue 31 December 2019 | 14.17 (35.47%) | 10.27 | 10.20 - 14.97 | 1.0595 times | Mon 31 December 2018 | 10.46 (-27.26%) | 14.21 | 9.41 - 16.21 | 1.2024 times | Wed 27 December 2017 | 14.38 (41.12%) | 10.33 | 9.68 - 15.64 | 1.1791 times | Fri 30 December 2016 | 10.19 (0%) | 6.70 | 5.36 - 10.58 | 1.1488 times |
Indicator Analysis of MgicInvestment
Tomorrow's movement Prediction of Mgic Investment MTG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mgic Investment MTG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MgicInvestment (MTG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MgicInvestment stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MgicInvestment in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MgicInvestment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MgicInvestment in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MgicInvestment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.62 and MgicInvestment MTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MgicInvestment MTG stock. Volume based technical analysis of MgicInvestment MTG stock is negative.
MgicInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mgic Investment MTG
DMA (daily moving average) of Mgic Investment MTG
| DMA period | DMA value |
| 5 day DMA | 30.65 |
| 12 day DMA | 30.55 |
| 20 day DMA | 30.19 |
| 35 day DMA | 29.4 |
| 50 day DMA | 28.39 |
| 100 day DMA | 27.54 |
| 150 day DMA | 27.24 |
| 200 day DMA | 27.53 |
EMA (exponential moving average) of Mgic Investment MTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.78 | 30.59 | 30.47 |
| 12 day EMA | 30.49 | 30.37 | 30.28 |
| 20 day EMA | 30.11 | 30 | 29.91 |
| 35 day EMA | 29.24 | 29.13 | 29.03 |
| 50 day EMA | 28.34 | 28.23 | 28.12 |
SMA (simple moving average) of Mgic Investment MTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.65 | 30.52 | 30.4 |
| 12 day SMA | 30.55 | 30.5 | 30.48 |
| 20 day SMA | 30.19 | 30.11 | 30.03 |
| 35 day SMA | 29.4 | 29.29 | 29.19 |
| 50 day SMA | 28.39 | 28.26 | 28.14 |
| 100 day SMA | 27.54 | 27.48 | 27.43 |
| 150 day SMA | 27.24 | 27.22 | 27.21 |
| 200 day SMA | 27.53 | 27.52 | 27.5 |
Videos related to: MgicInvestment MTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
