MgicInvestment MTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mgic Investment MTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets MTG
- MTG Experts view
- Tomorrow's Movement MTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MgicInvestment
Strong intraday Stock price targets for MgicInvestment are 25.34 and 25.89
| Intraday Target 1 | 25.22 |
| Intraday Target 2 | 25.45 |
| Intraday Target 3 | 25.773333333333 |
| Intraday Target 4 | 26 |
| Intraday Target 5 | 26.32 |
Daily price and volume Mgic Investment
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 25.67 (-1.23%) | 25.98 | 25.55 - 26.10 | 0.4799 times | Thu 19 March 2026 | 25.99 (-0.61%) | 25.75 | 25.64 - 26.07 | 0.6287 times | Tue 17 March 2026 | 26.15 (0.15%) | 26.41 | 26.14 - 26.46 | 0.9552 times | Mon 16 March 2026 | 26.11 (0.27%) | 26.22 | 26.09 - 26.48 | 0.835 times | Fri 13 March 2026 | 26.04 (-0.27%) | 26.31 | 25.70 - 26.41 | 1.1988 times | Thu 12 March 2026 | 26.11 (0.89%) | 25.41 | 25.41 - 26.16 | 1.3763 times | Wed 11 March 2026 | 25.88 (-1.93%) | 26.33 | 25.63 - 26.49 | 1.2513 times | Tue 10 March 2026 | 26.39 (-0.68%) | 26.48 | 26.14 - 26.65 | 1.0186 times | Mon 09 March 2026 | 26.57 (0.19%) | 26.31 | 26.11 - 26.66 | 1.0433 times | Fri 06 March 2026 | 26.52 (-0.97%) | 26.38 | 25.87 - 26.64 | 1.2128 times | Thu 05 March 2026 | 26.78 (-0.45%) | 26.72 | 26.50 - 27.02 | 0.9311 times |
Weekly price and charts MgicInvestment
Strong weekly Stock price targets for MgicInvestment MTG are 25.15 and 26.08
| Weekly Target 1 | 24.97 |
| Weekly Target 2 | 25.32 |
| Weekly Target 3 | 25.9 |
| Weekly Target 4 | 26.25 |
| Weekly Target 5 | 26.83 |
Weekly price and volumes for Mgic Investment
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 25.67 (-1.42%) | 26.22 | 25.55 - 26.48 | 0.5077 times | Fri 13 March 2026 | 26.04 (-1.81%) | 26.31 | 25.41 - 26.66 | 1.0313 times | Fri 06 March 2026 | 26.52 (-0.04%) | 26.22 | 25.87 - 27.27 | 0.9829 times | Fri 27 February 2026 | 26.53 (1.22%) | 26.22 | 25.71 - 26.90 | 1.1961 times | Fri 20 February 2026 | 26.21 (-1.69%) | 26.50 | 25.89 - 27.07 | 0.9643 times | Fri 13 February 2026 | 26.66 (0%) | 27.17 | 26.41 - 27.32 | 0.3413 times | Fri 13 February 2026 | 26.66 (-2.38%) | 27.16 | 26.41 - 27.62 | 1.1573 times | Fri 06 February 2026 | 27.31 (1.45%) | 26.99 | 25.41 - 27.81 | 1.694 times | Fri 30 January 2026 | 26.92 (2.47%) | 26.37 | 26.34 - 27.10 | 1.2195 times | Fri 23 January 2026 | 26.27 (-0.53%) | 26.18 | 26.06 - 26.89 | 0.9057 times | Fri 16 January 2026 | 26.41 (-8.96%) | 28.74 | 25.60 - 28.81 | 1.6838 times |
Monthly price and charts MgicInvestment
Strong monthly Stock price targets for MgicInvestment MTG are 24.61 and 26.47
| Monthly Target 1 | 24.26 |
| Monthly Target 2 | 24.96 |
| Monthly Target 3 | 26.116666666667 |
| Monthly Target 4 | 26.82 |
| Monthly Target 5 | 27.98 |
Monthly price and volumes Mgic Investment
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 25.67 (-3.24%) | 26.22 | 25.41 - 27.27 | 0.6003 times | Fri 27 February 2026 | 26.53 (-1.45%) | 26.99 | 25.41 - 27.81 | 1.2742 times | Fri 30 January 2026 | 26.92 (-7.87%) | 29.14 | 25.60 - 29.79 | 1.1561 times | Wed 31 December 2025 | 29.22 (3.07%) | 28.24 | 27.58 - 29.97 | 0.9388 times | Fri 28 November 2025 | 28.35 (3.39%) | 27.70 | 27.19 - 28.68 | 0.6052 times | Fri 31 October 2025 | 27.42 (-3.35%) | 28.28 | 26.19 - 28.38 | 0.9654 times | Tue 30 September 2025 | 28.37 (1.94%) | 27.62 | 27.48 - 29.01 | 1.1617 times | Fri 29 August 2025 | 27.83 (7.45%) | 25.94 | 25.85 - 28.20 | 0.9281 times | Thu 31 July 2025 | 25.90 (-6.97%) | 27.71 | 24.78 - 28.67 | 1.3701 times | Mon 30 June 2025 | 27.84 (5.26%) | 26.31 | 25.86 - 28.28 | 1.0001 times | Fri 30 May 2025 | 26.45 (6.18%) | 25.10 | 24.59 - 26.92 | 0.8064 times |
Yearly price and charts MgicInvestment
Strong yearly Stock price targets for MgicInvestment MTG are 23.35 and 27.73
| Yearly Target 1 | 22.58 |
| Yearly Target 2 | 24.12 |
| Yearly Target 3 | 26.956666666667 |
| Yearly Target 4 | 28.5 |
| Yearly Target 5 | 31.34 |
Yearly price and volumes Mgic Investment
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 25.67 (-12.15%) | 29.14 | 25.41 - 29.79 | 0.1788 times | Wed 31 December 2025 | 29.22 (23.24%) | 23.76 | 21.94 - 29.97 | 0.7193 times | Tue 31 December 2024 | 23.71 (22.91%) | 19.15 | 18.68 - 26.56 | 0.6292 times | Fri 29 December 2023 | 19.29 (48.38%) | 13.10 | 12.16 - 19.64 | 0.8329 times | Fri 30 December 2022 | 13.00 (-9.85%) | 14.51 | 11.38 - 16.85 | 1.1297 times | Fri 31 December 2021 | 14.42 (14.9%) | 12.58 | 11.56 - 16.67 | 1.0848 times | Thu 31 December 2020 | 12.55 (-11.43%) | 14.24 | 4.34 - 15.24 | 1.9317 times | Tue 31 December 2019 | 14.17 (35.47%) | 10.27 | 10.20 - 14.97 | 1.0756 times | Mon 31 December 2018 | 10.46 (-27.26%) | 14.21 | 9.41 - 16.21 | 1.2207 times | Wed 27 December 2017 | 14.38 (41.12%) | 10.33 | 9.68 - 15.64 | 1.1971 times | Fri 30 December 2016 | 10.19 (0%) | 7.60 | 5.36 - 10.58 | 2.0023 times |
Indicator Analysis of MgicInvestment
Tomorrow's movement Prediction of Mgic Investment MTG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mgic Investment MTG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MgicInvestment (MTG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MgicInvestment stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MgicInvestment in short term and the sell signal is strong.
MgicInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MgicInvestment in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MgicInvestment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.17 and MgicInvestment MTG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MgicInvestment MTG stock. Volume based technical analysis of MgicInvestment MTG stock is negative.
MgicInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mgic Investment MTG
DMA (daily moving average) of Mgic Investment MTG
| DMA period | DMA value |
| 5 day DMA | 25.99 |
| 12 day DMA | 26.26 |
| 20 day DMA | 26.35 |
| 35 day DMA | 26.57 |
| 50 day DMA | 26.66 |
| 100 day DMA | 27.56 |
| 150 day DMA | 27.66 |
| 200 day DMA | 27.37 |
EMA (exponential moving average) of Mgic Investment MTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.96 | 26.1 | 26.16 |
| 12 day EMA | 26.17 | 26.26 | 26.31 |
| 20 day EMA | 26.32 | 26.39 | 26.43 |
| 35 day EMA | 26.58 | 26.63 | 26.67 |
| 50 day EMA | 26.79 | 26.84 | 26.87 |
SMA (simple moving average) of Mgic Investment MTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.99 | 26.08 | 26.06 |
| 12 day SMA | 26.26 | 26.35 | 26.44 |
| 20 day SMA | 26.35 | 26.37 | 26.41 |
| 35 day SMA | 26.57 | 26.61 | 26.62 |
| 50 day SMA | 26.66 | 26.72 | 26.78 |
| 100 day SMA | 27.56 | 27.58 | 27.6 |
| 150 day SMA | 27.66 | 27.67 | 27.68 |
| 200 day SMA | 27.37 | 27.38 | 27.38 |


