Munafa Stock Market Course + Intraday & FNO calls 
MgicInvestment MTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mgic Investment MTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets MTG
- MTG Experts view
- Tomorrow's Movement MTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MgicInvestment
Strong intraday Stock price targets for MgicInvestment are 28.99 and 29.47
| Intraday Target 1 | 28.61 |
| Intraday Target 2 | 28.88 |
| Intraday Target 3 | 29.09 |
| Intraday Target 4 | 29.36 |
| Intraday Target 5 | 29.57 |
Daily price and volume Mgic Investment
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 29.15 (-0.24%) | 29.14 | 28.82 - 29.30 | 0.7201 times | Wed 31 December 2025 | 29.22 (-1.62%) | 29.58 | 29.17 - 29.70 | 0.8485 times | Mon 29 December 2025 | 29.70 (0%) | 29.83 | 29.48 - 29.89 | 0.7934 times | Mon 29 December 2025 | 29.70 (-0.3%) | 29.83 | 29.48 - 29.89 | 0.7934 times | Fri 26 December 2025 | 29.79 (0.24%) | 29.71 | 29.60 - 29.82 | 0.5151 times | Wed 24 December 2025 | 29.72 (0.13%) | 29.66 | 29.66 - 29.91 | 0.301 times | Tue 23 December 2025 | 29.68 (0.07%) | 29.71 | 29.55 - 29.81 | 0.9368 times | Mon 22 December 2025 | 29.66 (0.1%) | 29.59 | 29.57 - 29.81 | 1.0512 times | Fri 19 December 2025 | 29.63 (-0.77%) | 29.83 | 29.43 - 29.91 | 3.0415 times | Thu 18 December 2025 | 29.86 (1.56%) | 29.64 | 29.35 - 29.97 | 0.9989 times | Wed 17 December 2025 | 29.40 (1.1%) | 29.08 | 28.95 - 29.61 | 0.8974 times |
Weekly price and charts MgicInvestment
Strong weekly Stock price targets for MgicInvestment MTG are 28.45 and 29.52
| Weekly Target 1 | 28.22 |
| Weekly Target 2 | 28.68 |
| Weekly Target 3 | 29.286666666667 |
| Weekly Target 4 | 29.75 |
| Weekly Target 5 | 30.36 |
Weekly price and volumes for Mgic Investment
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 29.15 (-1.85%) | 29.83 | 28.82 - 29.89 | 0.6768 times | Mon 29 December 2025 | 29.70 (-0.3%) | 29.83 | 29.48 - 29.89 | 0.2273 times | Fri 26 December 2025 | 29.79 (0.54%) | 29.59 | 29.55 - 29.91 | 0.8034 times | Fri 19 December 2025 | 29.63 (2.14%) | 29.05 | 28.78 - 29.97 | 1.972 times | Fri 12 December 2025 | 29.01 (3.64%) | 27.84 | 27.58 - 29.21 | 1.3994 times | Fri 05 December 2025 | 27.99 (-1.27%) | 28.24 | 27.81 - 28.70 | 1.0822 times | Fri 28 November 2025 | 28.35 (0.21%) | 28.21 | 28.13 - 28.68 | 0.9782 times | Fri 21 November 2025 | 28.29 (0.28%) | 28.30 | 27.43 - 28.59 | 0.9184 times | Fri 14 November 2025 | 28.21 (0.64%) | 27.98 | 27.78 - 28.60 | 0.9896 times | Fri 07 November 2025 | 28.03 (2.22%) | 27.70 | 27.19 - 28.18 | 0.9525 times | Fri 31 October 2025 | 27.42 (0%) | 27.33 | 27.30 - 27.72 | 0.4134 times |
Monthly price and charts MgicInvestment
Strong monthly Stock price targets for MgicInvestment MTG are 28.99 and 29.47
| Monthly Target 1 | 28.61 |
| Monthly Target 2 | 28.88 |
| Monthly Target 3 | 29.09 |
| Monthly Target 4 | 29.36 |
| Monthly Target 5 | 29.57 |
Monthly price and volumes Mgic Investment
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 29.15 (-0.24%) | 29.14 | 28.82 - 29.30 | 0.0368 times | Wed 31 December 2025 | 29.22 (3.07%) | 28.24 | 27.58 - 29.97 | 1.0609 times | Fri 28 November 2025 | 28.35 (3.39%) | 27.70 | 27.19 - 28.68 | 0.6839 times | Fri 31 October 2025 | 27.42 (-3.35%) | 28.28 | 26.19 - 28.38 | 1.0909 times | Tue 30 September 2025 | 28.37 (1.94%) | 27.62 | 27.48 - 29.01 | 1.3128 times | Fri 29 August 2025 | 27.83 (7.45%) | 25.94 | 25.85 - 28.20 | 1.0487 times | Thu 31 July 2025 | 25.90 (-6.97%) | 27.71 | 24.78 - 28.67 | 1.5482 times | Mon 30 June 2025 | 27.84 (5.26%) | 26.31 | 25.86 - 28.28 | 1.1302 times | Fri 30 May 2025 | 26.45 (6.18%) | 25.10 | 24.59 - 26.92 | 0.9113 times | Wed 30 April 2025 | 24.91 (0.52%) | 24.76 | 21.94 - 25.57 | 1.1762 times | Mon 31 March 2025 | 24.78 (0.69%) | 24.55 | 22.30 - 24.98 | 1.852 times |
Yearly price and charts MgicInvestment
Strong yearly Stock price targets for MgicInvestment MTG are 28.99 and 29.47
| Yearly Target 1 | 28.61 |
| Yearly Target 2 | 28.88 |
| Yearly Target 3 | 29.09 |
| Yearly Target 4 | 29.36 |
| Yearly Target 5 | 29.57 |
Yearly price and volumes Mgic Investment
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 29.15 (-0.24%) | 29.14 | 28.82 - 29.30 | 0.002 times | Wed 31 December 2025 | 29.22 (23.24%) | 23.76 | 21.94 - 29.97 | 0.7322 times | Tue 31 December 2024 | 23.71 (22.91%) | 19.15 | 18.68 - 26.56 | 0.6406 times | Fri 29 December 2023 | 19.29 (48.38%) | 13.10 | 12.16 - 19.64 | 0.8479 times | Fri 30 December 2022 | 13.00 (-9.85%) | 14.51 | 11.38 - 16.85 | 1.1501 times | Fri 31 December 2021 | 14.42 (14.9%) | 12.58 | 11.56 - 16.67 | 1.1043 times | Thu 31 December 2020 | 12.55 (-11.43%) | 14.24 | 4.34 - 15.24 | 1.9665 times | Tue 31 December 2019 | 14.17 (35.47%) | 10.27 | 10.20 - 14.97 | 1.095 times | Mon 31 December 2018 | 10.46 (-27.26%) | 14.21 | 9.41 - 16.21 | 1.2427 times | Wed 27 December 2017 | 14.38 (41.12%) | 10.33 | 9.68 - 15.64 | 1.2187 times | Fri 30 December 2016 | 10.19 (15.4%) | 8.69 | 5.36 - 10.58 | 2.1086 times |
Indicator Analysis of MgicInvestment
Tomorrow's movement Prediction of Mgic Investment MTG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 29.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mgic Investment MTG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mgic Investment MTG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.39
Munafa value: 40 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MgicInvestment (MTG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MgicInvestment stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MgicInvestment in short term but the sell signal is initial and weak.
MgicInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MgicInvestment in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MgicInvestment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.61 and MgicInvestment MTG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MgicInvestment MTG stock. Volume based technical analysis of MgicInvestment MTG stock is negative.
MgicInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mgic Investment MTG
DMA (daily moving average) of Mgic Investment MTG
| DMA period | DMA value |
| 5 day DMA | 29.51 |
| 12 day DMA | 29.55 |
| 20 day DMA | 29.11 |
| 35 day DMA | 28.72 |
| 50 day DMA | 28.37 |
| 100 day DMA | 28.11 |
| 150 day DMA | 27.56 |
| 200 day DMA | 26.84 |
EMA (exponential moving average) of Mgic Investment MTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.4 | 29.53 | 29.69 |
| 12 day EMA | 29.38 | 29.42 | 29.46 |
| 20 day EMA | 29.18 | 29.18 | 29.18 |
| 35 day EMA | 28.79 | 28.77 | 28.74 |
| 50 day EMA | 28.38 | 28.35 | 28.31 |
SMA (simple moving average) of Mgic Investment MTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.51 | 29.63 | 29.72 |
| 12 day SMA | 29.55 | 29.55 | 29.53 |
| 20 day SMA | 29.11 | 29.07 | 29.03 |
| 35 day SMA | 28.72 | 28.7 | 28.67 |
| 50 day SMA | 28.37 | 28.33 | 28.29 |
| 100 day SMA | 28.11 | 28.08 | 28.06 |
| 150 day SMA | 27.56 | 27.54 | 27.52 |
| 200 day SMA | 26.84 | 26.81 | 26.78 |
Videos related to: MgicInvestment MTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
