MgicInvestment MTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mgic Investment MTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets MTG
- MTG Experts view
- Tomorrow's Movement MTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MgicInvestment
Strong intraday Stock price targets for MgicInvestment are 24.56 and 25.07
Intraday Target 1 | 24.15 |
Intraday Target 2 | 24.45 |
Intraday Target 3 | 24.663333333333 |
Intraday Target 4 | 24.96 |
Intraday Target 5 | 25.17 |
Daily price and volume Mgic Investment
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 24.74 (2.83%) | 24.47 | 24.37 - 24.88 | 0.4084 times |
Mon 24 March 2025 | 24.06 (2.17%) | 23.76 | 23.56 - 24.11 | 0.5359 times |
Fri 21 March 2025 | 23.55 (-0.67%) | 23.55 | 23.30 - 23.77 | 4.6952 times |
Thu 20 March 2025 | 23.71 (1.28%) | 23.28 | 23.28 - 23.85 | 0.5739 times |
Wed 19 March 2025 | 23.41 (0.91%) | 23.35 | 23.12 - 23.51 | 0.8052 times |
Tue 18 March 2025 | 23.20 (0.65%) | 23.02 | 23.02 - 23.37 | 0.6389 times |
Mon 17 March 2025 | 23.05 (-0.22%) | 22.86 | 22.30 - 23.09 | 0.8468 times |
Fri 14 March 2025 | 23.10 (2.39%) | 22.65 | 22.56 - 23.14 | 0.4033 times |
Thu 13 March 2025 | 22.56 (-0.18%) | 22.68 | 22.47 - 23.10 | 0.5814 times |
Wed 12 March 2025 | 22.60 (-0.92%) | 22.95 | 22.50 - 23.00 | 0.511 times |
Tue 11 March 2025 | 22.81 (-1.81%) | 23.30 | 22.63 - 23.38 | 0.4675 times |
Weekly price and charts MgicInvestment
Strong weekly Stock price targets for MgicInvestment MTG are 24.15 and 25.47
Weekly Target 1 | 23.07 |
Weekly Target 2 | 23.91 |
Weekly Target 3 | 24.393333333333 |
Weekly Target 4 | 25.23 |
Weekly Target 5 | 25.71 |
Weekly price and volumes for Mgic Investment
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 24.74 (5.05%) | 23.76 | 23.56 - 24.88 | 0.4322 times |
Fri 21 March 2025 | 23.55 (1.95%) | 22.86 | 22.30 - 23.85 | 3.4602 times |
Fri 14 March 2025 | 23.10 (-2.9%) | 23.68 | 22.47 - 23.88 | 1.1324 times |
Fri 07 March 2025 | 23.79 (-3.33%) | 24.55 | 23.34 - 24.98 | 0.7899 times |
Fri 28 February 2025 | 24.61 (2.67%) | 24.12 | 23.81 - 24.61 | 0.9509 times |
Fri 21 February 2025 | 23.97 (-2.36%) | 24.49 | 23.94 - 24.92 | 0.4719 times |
Wed 19 February 2025 | 24.55 (-0.57%) | 24.63 | 24.33 - 24.92 | 0.3627 times |
Fri 14 February 2025 | 24.69 (-2.26%) | 25.29 | 24.02 - 25.30 | 0.7686 times |
Fri 07 February 2025 | 25.26 (-1.1%) | 24.85 | 24.82 - 26.07 | 0.9905 times |
Fri 31 January 2025 | 25.54 (3.19%) | 24.87 | 24.76 - 25.88 | 0.6406 times |
Fri 24 January 2025 | 24.75 (1.19%) | 24.50 | 24.37 - 24.89 | 0.5262 times |
Monthly price and charts MgicInvestment
Strong monthly Stock price targets for MgicInvestment MTG are 23.52 and 26.2
Monthly Target 1 | 21.33 |
Monthly Target 2 | 23.03 |
Monthly Target 3 | 24.006666666667 |
Monthly Target 4 | 25.71 |
Monthly Target 5 | 26.69 |
Monthly price and volumes Mgic Investment
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 24.74 (0.53%) | 24.55 | 22.30 - 24.98 | 1.704 times |
Fri 28 February 2025 | 24.61 (-3.64%) | 24.85 | 23.81 - 26.07 | 1.0388 times |
Fri 31 January 2025 | 25.54 (7.72%) | 23.76 | 22.71 - 25.88 | 0.9958 times |
Tue 31 December 2024 | 23.71 (-9.19%) | 25.63 | 22.98 - 25.79 | 0.7402 times |
Tue 26 November 2024 | 26.11 (4.27%) | 24.75 | 23.36 - 26.56 | 0.9288 times |
Thu 31 October 2024 | 25.04 (-2.19%) | 25.54 | 24.81 - 26.53 | 0.8058 times |
Mon 30 September 2024 | 25.60 (0.67%) | 25.33 | 24.06 - 25.89 | 0.9231 times |
Fri 30 August 2024 | 25.43 (2.38%) | 25.60 | 22.88 - 25.93 | 0.9443 times |
Wed 31 July 2024 | 24.84 (15.27%) | 21.73 | 21.20 - 25.35 | 0.9862 times |
Fri 28 June 2024 | 21.55 (2.62%) | 21.44 | 20.35 - 21.88 | 0.9331 times |
Fri 31 May 2024 | 21.00 (3.55%) | 20.32 | 20.02 - 21.45 | 0.9667 times |
Yearly price and charts MgicInvestment
Strong yearly Stock price targets for MgicInvestment MTG are 23.52 and 27.29
Yearly Target 1 | 20.6 |
Yearly Target 2 | 22.67 |
Yearly Target 3 | 24.37 |
Yearly Target 4 | 26.44 |
Yearly Target 5 | 28.14 |
Yearly price and volumes Mgic Investment
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 24.74 (4.34%) | 23.76 | 22.30 - 26.07 | 0.1738 times |
Tue 31 December 2024 | 23.71 (22.91%) | 19.15 | 18.68 - 26.56 | 0.5584 times |
Fri 29 December 2023 | 19.29 (48.38%) | 13.10 | 12.16 - 19.64 | 0.7321 times |
Fri 30 December 2022 | 13.00 (-9.85%) | 14.51 | 11.38 - 16.85 | 0.993 times |
Fri 31 December 2021 | 14.42 (14.9%) | 12.58 | 11.56 - 16.67 | 0.9535 times |
Thu 31 December 2020 | 12.55 (-11.43%) | 14.24 | 4.34 - 15.24 | 1.6979 times |
Tue 31 December 2019 | 14.17 (35.47%) | 10.27 | 10.20 - 14.97 | 0.9455 times |
Mon 31 December 2018 | 10.46 (-27.26%) | 14.21 | 9.41 - 16.21 | 1.073 times |
Wed 27 December 2017 | 14.38 (41.12%) | 10.33 | 9.68 - 15.64 | 1.0523 times |
Fri 30 December 2016 | 10.19 (15.4%) | 8.69 | 5.36 - 10.58 | 1.8206 times |
Thu 31 December 2015 | 8.83 (0%) | 9.88 | 8.72 - 10.05 | 0.451 times |
Indicator Analysis of MgicInvestment
Tomorrow's movement Prediction of Mgic Investment MTG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 23.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mgic Investment MTG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mgic Investment MTG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mgic Investment MTG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.48
Munafa value: 65 as on Wed 26 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MgicInvestment (MTG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MgicInvestment stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MgicInvestment in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MgicInvestment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MgicInvestment in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MgicInvestment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.43 and MgicInvestment MTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MgicInvestment MTG stock. Volume based technical analysis of MgicInvestment MTG stock is negative.
MgicInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mgic Investment MTG
DMA (daily moving average) of Mgic Investment MTG
DMA period | DMA value |
5 day DMA | 23.89 |
12 day DMA | 23.34 |
20 day DMA | 23.62 |
35 day DMA | 24.05 |
50 day DMA | 24.32 |
100 day DMA | 24.34 |
150 day DMA | 24.65 |
200 day DMA | 24.15 |
EMA (exponential moving average) of Mgic Investment MTG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24 | 23.63 | 23.42 |
12 day EMA | 23.7 | 23.51 | 23.41 |
20 day EMA | 23.73 | 23.62 | 23.57 |
35 day EMA | 23.9 | 23.85 | 23.84 |
50 day EMA | 24.2 | 24.18 | 24.19 |
SMA (simple moving average) of Mgic Investment MTG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.89 | 23.59 | 23.38 |
12 day SMA | 23.34 | 23.26 | 23.22 |
20 day SMA | 23.62 | 23.59 | 23.58 |
35 day SMA | 24.05 | 24.08 | 24.11 |
50 day SMA | 24.32 | 24.3 | 24.29 |
100 day SMA | 24.34 | 24.35 | 24.36 |
150 day SMA | 24.65 | 24.65 | 24.65 |
200 day SMA | 24.15 | 24.13 | 24.11 |