Munafa Stock Market Course + Intraday & FNO calls 
MgicInvestment MTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mgic Investment MTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets MTG
- MTG Experts view
- Tomorrow's Movement MTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MgicInvestment
Strong intraday Stock price targets for MgicInvestment are 27.52 and 28.33
| Intraday Target 1 | 27.28 |
| Intraday Target 2 | 27.75 |
| Intraday Target 3 | 28.086666666667 |
| Intraday Target 4 | 28.56 |
| Intraday Target 5 | 28.9 |
Daily price and volume Mgic Investment
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 28.23 (0.36%) | 28.31 | 27.61 - 28.42 | 0.7865 times | Wed 01 July 2026 | 28.13 (-0.25%) | 27.75 | 27.75 - 28.35 | 0.9146 times | Tue 30 June 2026 | 28.20 (-0.11%) | 28.13 | 28.01 - 28.36 | 0.8441 times | Mon 29 June 2026 | 28.23 (1.4%) | 27.71 | 27.62 - 28.23 | 0.8263 times | Fri 26 June 2026 | 27.84 (1.75%) | 27.48 | 27.29 - 27.89 | 1.6909 times | Thu 25 June 2026 | 27.36 (1.15%) | 27.10 | 27.09 - 27.90 | 0.8008 times | Wed 24 June 2026 | 27.05 (2.11%) | 26.55 | 26.54 - 27.18 | 0.7045 times | Tue 23 June 2026 | 26.49 (0.72%) | 26.50 | 26.33 - 26.67 | 0.688 times | Mon 22 June 2026 | 26.30 (0.92%) | 26.13 | 26.11 - 26.45 | 0.637 times | Thu 18 June 2026 | 26.06 (-0.72%) | 26.41 | 25.92 - 26.49 | 2.1072 times | Wed 17 June 2026 | 26.25 (-0.46%) | 26.20 | 25.96 - 26.53 | 0.7536 times |
Weekly price and charts MgicInvestment
Strong weekly Stock price targets for MgicInvestment MTG are 27.92 and 28.73
| Weekly Target 1 | 27.28 |
| Weekly Target 2 | 27.75 |
| Weekly Target 3 | 28.086666666667 |
| Weekly Target 4 | 28.56 |
| Weekly Target 5 | 28.9 |
Weekly price and volumes for Mgic Investment
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 28.23 (1.4%) | 27.71 | 27.61 - 28.42 | 0.7531 times | Fri 26 June 2026 | 27.84 (6.83%) | 26.13 | 26.11 - 27.90 | 1.01 times | Thu 18 June 2026 | 26.06 (0.97%) | 25.87 | 25.78 - 26.53 | 0.9681 times | Fri 12 June 2026 | 25.81 (1.18%) | 25.38 | 25.22 - 26.01 | 0.9078 times | Fri 05 June 2026 | 25.51 (1.15%) | 25.77 | 24.69 - 25.77 | 0.9869 times | Fri 29 May 2026 | 25.22 (-3%) | 25.98 | 25.21 - 26.30 | 0.749 times | Fri 22 May 2026 | 26.00 (0.39%) | 25.91 | 25.72 - 26.52 | 0.7091 times | Fri 15 May 2026 | 25.90 (-3.18%) | 26.85 | 25.53 - 26.92 | 0.8358 times | Fri 08 May 2026 | 26.75 (1.87%) | 25.98 | 25.85 - 27.02 | 1.4153 times | Fri 01 May 2026 | 26.26 (-8.28%) | 28.72 | 25.79 - 29.53 | 1.6649 times | Fri 24 April 2026 | 28.63 (2.36%) | 27.92 | 27.71 - 28.90 | 0.8142 times |
Monthly price and charts MgicInvestment
Strong monthly Stock price targets for MgicInvestment MTG are 27.92 and 28.73
| Monthly Target 1 | 27.28 |
| Monthly Target 2 | 27.75 |
| Monthly Target 3 | 28.086666666667 |
| Monthly Target 4 | 28.56 |
| Monthly Target 5 | 28.9 |
Monthly price and volumes Mgic Investment
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 28.23 (0.11%) | 27.75 | 27.61 - 28.42 | 0.1041 times | Tue 30 June 2026 | 28.20 (11.82%) | 25.77 | 24.69 - 28.36 | 1.1631 times | Fri 29 May 2026 | 25.22 (-4.76%) | 26.20 | 25.21 - 27.02 | 1.1001 times | Thu 30 April 2026 | 26.48 (0.88%) | 26.23 | 26.05 - 29.53 | 1.1306 times | Tue 31 March 2026 | 26.25 (-1.06%) | 26.22 | 25.41 - 27.27 | 1.0187 times | Fri 27 February 2026 | 26.53 (-1.45%) | 26.99 | 25.41 - 27.81 | 1.375 times | Fri 30 January 2026 | 26.92 (-7.87%) | 29.14 | 25.60 - 29.79 | 1.3325 times | Wed 31 December 2025 | 29.22 (3.07%) | 28.24 | 27.58 - 29.97 | 1.0407 times | Fri 28 November 2025 | 28.35 (3.39%) | 27.70 | 27.19 - 28.68 | 0.6975 times | Fri 31 October 2025 | 27.42 (-3.35%) | 28.28 | 26.19 - 28.38 | 1.0375 times | Tue 30 September 2025 | 28.37 (1.94%) | 27.62 | 27.48 - 29.01 | 1.3389 times |
Yearly price and charts MgicInvestment
Strong yearly Stock price targets for MgicInvestment MTG are 23.91 and 29.01
| Yearly Target 1 | 22.47 |
| Yearly Target 2 | 25.35 |
| Yearly Target 3 | 27.57 |
| Yearly Target 4 | 30.45 |
| Yearly Target 5 | 32.67 |
Yearly price and volumes Mgic Investment
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 28.23 (-3.39%) | 29.14 | 24.69 - 29.79 | 0.3669 times | Wed 31 December 2025 | 29.22 (23.24%) | 23.76 | 21.94 - 29.97 | 0.6965 times | Tue 31 December 2024 | 23.71 (22.91%) | 19.15 | 18.68 - 26.56 | 0.6143 times | Fri 29 December 2023 | 19.29 (48.38%) | 13.10 | 12.16 - 19.64 | 0.8005 times | Fri 30 December 2022 | 13.00 (-9.85%) | 14.51 | 11.38 - 16.85 | 1.0845 times | Fri 31 December 2021 | 14.42 (14.9%) | 12.58 | 11.56 - 16.67 | 1.0546 times | Thu 31 December 2020 | 12.55 (-11.43%) | 14.24 | 4.34 - 15.24 | 1.9166 times | Tue 31 December 2019 | 14.17 (35.47%) | 10.27 | 10.20 - 14.97 | 1.0672 times | Mon 31 December 2018 | 10.46 (-27.26%) | 14.21 | 9.41 - 16.21 | 1.2112 times | Wed 27 December 2017 | 14.38 (41.12%) | 10.33 | 9.68 - 15.64 | 1.1878 times | Fri 30 December 2016 | 10.19 (0%) | 7.34 | 5.36 - 10.58 | 1.3946 times |
Indicator Analysis of MgicInvestment
Tomorrow's movement Prediction of Mgic Investment MTG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mgic Investment MTG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MgicInvestment (MTG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MgicInvestment stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MgicInvestment in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MgicInvestment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MgicInvestment in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MgicInvestment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.3 and MgicInvestment MTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MgicInvestment MTG stock. Volume based technical analysis of MgicInvestment MTG stock is negative.
MgicInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mgic Investment MTG
DMA (daily moving average) of Mgic Investment MTG
| DMA period | DMA value |
| 5 day DMA | 28.13 |
| 12 day DMA | 27.21 |
| 20 day DMA | 26.54 |
| 35 day DMA | 26.19 |
| 50 day DMA | 26.53 |
| 100 day DMA | 26.6 |
| 150 day DMA | 27.09 |
| 200 day DMA | 27.28 |
EMA (exponential moving average) of Mgic Investment MTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.98 | 27.86 | 27.73 |
| 12 day EMA | 27.37 | 27.21 | 27.04 |
| 20 day EMA | 26.96 | 26.83 | 26.69 |
| 35 day EMA | 26.81 | 26.73 | 26.65 |
| 50 day EMA | 26.79 | 26.73 | 26.67 |
SMA (simple moving average) of Mgic Investment MTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.13 | 27.95 | 27.74 |
| 12 day SMA | 27.21 | 27.01 | 26.82 |
| 20 day SMA | 26.54 | 26.37 | 26.21 |
| 35 day SMA | 26.19 | 26.13 | 26.07 |
| 50 day SMA | 26.53 | 26.52 | 26.52 |
| 100 day SMA | 26.6 | 26.59 | 26.57 |
| 150 day SMA | 27.09 | 27.09 | 27.09 |
| 200 day SMA | 27.28 | 27.28 | 27.28 |
Videos related to: MgicInvestment MTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
