MgicInvestment MTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mgic Investment MTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets MTG
- MTG Experts view
- Tomorrow's Movement MTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MgicInvestment
Strong Daily Stock price targets for MgicInvestment MTG are 21.09 and 21.44
| Daily Target 1 | 20.81 |
| Daily Target 2 | 21.02 |
| Daily Target 3 | 21.163333333333 |
| Daily Target 4 | 21.37 |
| Daily Target 5 | 21.51 |
Daily price and volume Mgic Investment
| Date | Closing | Open | Range | Volume | Thu 27 June 2024 | 21.22 (0.52%) | 21.10 | 20.96 - 21.31 | 0.975 times | Wed 26 June 2024 | 21.11 (-1.22%) | 21.22 | 21.06 - 21.26 | 0.8651 times | Tue 25 June 2024 | 21.37 (-1.75%) | 21.69 | 21.37 - 21.79 | 0.9092 times | Mon 24 June 2024 | 21.75 (1.68%) | 21.40 | 21.37 - 21.88 | 1.1071 times | Fri 21 June 2024 | 21.39 (0.38%) | 21.29 | 21.25 - 21.49 | 2.6367 times | Thu 20 June 2024 | 21.31 (1.38%) | 21.01 | 20.95 - 21.31 | 0.866 times | Tue 18 June 2024 | 21.02 (0%) | 20.80 | 20.77 - 21.04 | 0.637 times | Tue 18 June 2024 | 21.02 (0.77%) | 20.80 | 20.77 - 21.04 | 0.637 times | Mon 17 June 2024 | 20.86 (2%) | 20.38 | 20.35 - 20.87 | 0.6133 times | Fri 14 June 2024 | 20.45 (-2.43%) | 20.65 | 20.40 - 20.82 | 0.7535 times | Thu 13 June 2024 | 20.96 (-0.19%) | 20.92 | 20.62 - 21.02 | 0.8448 times |
Weekly price and charts MgicInvestment
Strong weekly Stock price targets for MgicInvestment MTG are 20.63 and 21.55
| Weekly Target 1 | 20.43 |
| Weekly Target 2 | 20.83 |
| Weekly Target 3 | 21.353333333333 |
| Weekly Target 4 | 21.75 |
| Weekly Target 5 | 22.27 |
Weekly price and volumes for Mgic Investment
| Date | Closing | Open | Range | Volume | Thu 27 June 2024 | 21.22 (-0.79%) | 21.40 | 20.96 - 21.88 | 0.9495 times | Fri 21 June 2024 | 21.39 (1.76%) | 20.80 | 20.77 - 21.49 | 1.0193 times | Tue 18 June 2024 | 21.02 (2.79%) | 20.38 | 20.35 - 21.04 | 0.3078 times | Fri 14 June 2024 | 20.45 (-2.34%) | 20.70 | 20.40 - 21.20 | 1.0157 times | Fri 07 June 2024 | 20.94 (-0.29%) | 21.44 | 20.81 - 21.57 | 1.1535 times | Fri 31 May 2024 | 21.00 (2.19%) | 20.58 | 20.11 - 21.00 | 0.7875 times | Fri 24 May 2024 | 20.55 (-3.02%) | 21.21 | 20.39 - 21.27 | 1.115 times | Fri 17 May 2024 | 21.19 (-0.28%) | 21.34 | 20.77 - 21.39 | 0.9265 times | Fri 10 May 2024 | 21.25 (2.96%) | 20.85 | 20.78 - 21.45 | 1.1473 times | Fri 03 May 2024 | 20.64 (0.78%) | 20.55 | 20.02 - 20.81 | 1.5779 times | Fri 26 April 2024 | 20.48 (3.28%) | 19.95 | 19.81 - 20.63 | 1.2957 times |
Monthly price and charts MgicInvestment
Strong monthly Stock price targets for MgicInvestment MTG are 20.02 and 21.55
| Monthly Target 1 | 19.62 |
| Monthly Target 2 | 20.42 |
| Monthly Target 3 | 21.15 |
| Monthly Target 4 | 21.95 |
| Monthly Target 5 | 22.68 |
Monthly price and volumes Mgic Investment
| Date | Closing | Open | Range | Volume | Thu 27 June 2024 | 21.22 (1.05%) | 21.44 | 20.35 - 21.88 | 0.8141 times | Fri 31 May 2024 | 21.00 (3.55%) | 20.32 | 20.02 - 21.45 | 0.9095 times | Tue 30 April 2024 | 20.28 (-9.3%) | 22.31 | 19.26 - 22.31 | 1.0898 times | Thu 28 March 2024 | 22.36 (12.42%) | 19.85 | 19.66 - 22.43 | 1.3127 times | Thu 29 February 2024 | 19.89 (0.25%) | 19.82 | 18.68 - 20.08 | 1.2044 times | Wed 31 January 2024 | 19.84 (2.85%) | 19.15 | 18.98 - 20.26 | 0.8948 times | Fri 29 December 2023 | 19.29 (9.66%) | 17.56 | 17.42 - 19.64 | 0.9917 times | Thu 30 November 2023 | 17.59 (4.45%) | 16.91 | 16.46 - 17.97 | 0.8706 times | Tue 31 October 2023 | 16.84 (0.9%) | 16.70 | 16.30 - 17.72 | 1.0131 times | Fri 29 September 2023 | 16.69 (-5.06%) | 17.63 | 16.63 - 17.88 | 0.8994 times | Thu 31 August 2023 | 17.58 (5.02%) | 16.69 | 16.63 - 18.25 | 1.0833 times |
Indicator Analysis of MgicInvestment
Tomorrow's movement Prediction of Mgic Investment MTG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mgic Investment MTG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 27 June 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MgicInvestment (MTG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MgicInvestment stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MgicInvestment in short term and the buy signal is strong.
MgicInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MgicInvestment in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MgicInvestment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.23 and MgicInvestment MTG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MgicInvestment MTG stock. Volume based technical analysis of MgicInvestment MTG stock is negative.
MgicInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mgic Investment MTG
DMA (daily moving average) of Mgic Investment MTG
| DMA period | DMA value |
| 5 day DMA | 21.37 |
| 12 day DMA | 21.12 |
| 20 day DMA | 21.08 |
| 35 day DMA | 20.97 |
| 50 day DMA | 20.81 |
| 100 day DMA | 20.55 |
| 150 day DMA | 20.07 |
| 200 day DMA | 19.35 |
EMA (exponential moving average) of Mgic Investment MTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.26 | 21.28 | 21.36 |
| 12 day EMA | 21.17 | 21.16 | 21.17 |
| 20 day EMA | 21.08 | 21.06 | 21.05 |
| 35 day EMA | 20.92 | 20.9 | 20.89 |
| 50 day EMA | 20.76 | 20.74 | 20.73 |
SMA (simple moving average) of Mgic Investment MTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.37 | 21.39 | 21.37 |
| 12 day SMA | 21.12 | 21.06 | 21.03 |
| 20 day SMA | 21.08 | 21.05 | 21.01 |
| 35 day SMA | 20.97 | 20.96 | 20.97 |
| 50 day SMA | 20.81 | 20.77 | 20.74 |
| 100 day SMA | 20.55 | 20.53 | 20.51 |
| 150 day SMA | 20.07 | 20.05 | 20.02 |
| 200 day SMA | 19.35 | 19.33 | 19.31 |
Videos related to: MgicInvestment MTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
