Munafa Stock Market Course + Intraday & FNO calls 
MgicInvestment MTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mgic Investment MTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets MTG
- MTG Experts view
- Tomorrow's Movement MTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MgicInvestment
Strong intraday Stock price targets for MgicInvestment are 30.74 and 31.21
| Intraday Target 1 | 30.65 |
| Intraday Target 2 | 30.83 |
| Intraday Target 3 | 31.12 |
| Intraday Target 4 | 31.3 |
| Intraday Target 5 | 31.59 |
Daily price and volume Mgic Investment
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 31.01 (-1.46%) | 31.27 | 30.94 - 31.41 | 1.0136 times | Thu 03 September 2026 | 31.47 (1.39%) | 31.21 | 31.21 - 31.62 | 0.714 times | Wed 02 September 2026 | 31.04 (1.14%) | 30.92 | 30.78 - 31.29 | 1.0768 times | Tue 01 September 2026 | 30.69 (0.13%) | 30.73 | 30.64 - 31.02 | 1.0659 times | Mon 31 August 2026 | 30.65 (-1.1%) | 30.91 | 30.64 - 31.00 | 1.478 times | Fri 28 August 2026 | 30.99 (-0.29%) | 31.21 | 30.99 - 31.27 | 0.6947 times | Thu 27 August 2026 | 31.08 (-0.67%) | 31.05 | 30.87 - 31.36 | 1.2947 times | Wed 26 August 2026 | 31.29 (0.16%) | 31.24 | 31.15 - 31.43 | 0.9754 times | Tue 25 August 2026 | 31.24 (0.45%) | 31.07 | 30.91 - 31.30 | 0.9806 times | Mon 24 August 2026 | 31.10 (0.65%) | 30.98 | 30.98 - 31.38 | 0.7063 times | Fri 21 August 2026 | 30.90 (0.62%) | 30.79 | 30.79 - 31.07 | 1.1905 times |
Weekly price and charts MgicInvestment
Strong weekly Stock price targets for MgicInvestment MTG are 30.83 and 31.81
| Weekly Target 1 | 30.11 |
| Weekly Target 2 | 30.56 |
| Weekly Target 3 | 31.09 |
| Weekly Target 4 | 31.54 |
| Weekly Target 5 | 32.07 |
Weekly price and volumes for Mgic Investment
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 31.01 (0.06%) | 30.91 | 30.64 - 31.62 | 0.9981 times | Fri 28 August 2026 | 30.99 (0.29%) | 30.98 | 30.87 - 31.43 | 0.8681 times | Fri 21 August 2026 | 30.90 (-0.83%) | 31.10 | 30.61 - 31.54 | 0.9189 times | Fri 14 August 2026 | 31.16 (2.23%) | 30.34 | 30.14 - 31.17 | 0.8966 times | Fri 07 August 2026 | 30.48 (1.46%) | 29.70 | 29.62 - 31.04 | 1.082 times | Fri 31 July 2026 | 30.04 (1.32%) | 29.67 | 29.50 - 31.89 | 1.2215 times | Fri 24 July 2026 | 29.65 (0.61%) | 29.43 | 28.53 - 29.75 | 0.9894 times | Fri 17 July 2026 | 29.47 (4.69%) | 28.28 | 27.87 - 29.70 | 1.296 times | Fri 10 July 2026 | 28.15 (-0.28%) | 28.22 | 27.72 - 28.67 | 0.8243 times | Thu 02 July 2026 | 28.23 (1.4%) | 27.71 | 27.61 - 28.42 | 0.905 times | Fri 26 June 2026 | 27.84 (6.83%) | 26.13 | 26.11 - 27.90 | 1.2136 times |
Monthly price and charts MgicInvestment
Strong monthly Stock price targets for MgicInvestment MTG are 30.83 and 31.81
| Monthly Target 1 | 30.11 |
| Monthly Target 2 | 30.56 |
| Monthly Target 3 | 31.09 |
| Monthly Target 4 | 31.54 |
| Monthly Target 5 | 32.07 |
Monthly price and volumes Mgic Investment
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 31.01 (1.17%) | 30.73 | 30.64 - 31.62 | 0.1593 times | Mon 31 August 2026 | 30.65 (2.03%) | 29.70 | 29.62 - 31.54 | 0.8912 times | Fri 31 July 2026 | 30.04 (6.52%) | 27.75 | 27.61 - 31.89 | 1.0558 times | Tue 30 June 2026 | 28.20 (11.82%) | 25.77 | 24.69 - 28.36 | 1.1251 times | Fri 29 May 2026 | 25.22 (-4.76%) | 26.20 | 25.21 - 27.02 | 1.0641 times | Thu 30 April 2026 | 26.48 (0.88%) | 26.23 | 26.05 - 29.53 | 1.0936 times | Tue 31 March 2026 | 26.25 (-1.06%) | 26.22 | 25.41 - 27.27 | 0.9854 times | Fri 27 February 2026 | 26.53 (-1.45%) | 26.99 | 25.41 - 27.81 | 1.33 times | Fri 30 January 2026 | 26.92 (-7.87%) | 29.14 | 25.60 - 29.79 | 1.2889 times | Wed 31 December 2025 | 29.22 (3.07%) | 28.24 | 27.58 - 29.97 | 1.0067 times | Fri 28 November 2025 | 28.35 (3.39%) | 27.70 | 27.19 - 28.68 | 0.6747 times |
Yearly price and charts MgicInvestment
Strong yearly Stock price targets for MgicInvestment MTG are 27.85 and 35.05
| Yearly Target 1 | 22 |
| Yearly Target 2 | 26.5 |
| Yearly Target 3 | 29.196666666667 |
| Yearly Target 4 | 33.7 |
| Yearly Target 5 | 36.4 |
Yearly price and volumes Mgic Investment
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 31.01 (6.13%) | 29.14 | 24.69 - 31.89 | 0.4672 times | Wed 31 December 2025 | 29.22 (23.24%) | 23.76 | 21.94 - 29.97 | 0.6893 times | Tue 31 December 2024 | 23.71 (22.91%) | 19.15 | 18.68 - 26.56 | 0.6079 times | Fri 29 December 2023 | 19.29 (48.38%) | 13.10 | 12.16 - 19.64 | 0.7921 times | Fri 30 December 2022 | 13.00 (-9.85%) | 14.51 | 11.38 - 16.85 | 1.0732 times | Fri 31 December 2021 | 14.42 (14.9%) | 12.58 | 11.56 - 16.67 | 1.0436 times | Thu 31 December 2020 | 12.55 (-11.43%) | 14.24 | 4.34 - 15.24 | 1.8966 times | Tue 31 December 2019 | 14.17 (35.47%) | 10.27 | 10.20 - 14.97 | 1.0561 times | Mon 31 December 2018 | 10.46 (-27.26%) | 14.21 | 9.41 - 16.21 | 1.1985 times | Wed 27 December 2017 | 14.38 (41.12%) | 10.33 | 9.68 - 15.64 | 1.1754 times | Fri 30 December 2016 | 10.19 (0%) | 6.31 | 5.45 - 10.58 | 0.9829 times |
Indicator Analysis of MgicInvestment
Tomorrow's movement Prediction of Mgic Investment MTG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mgic Investment MTG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mgic Investment MTG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 31 and 32
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MgicInvestment (MTG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MgicInvestment stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MgicInvestment in short term but the sell signal is initial and weak.
MgicInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MgicInvestment in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MgicInvestment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.02 and MgicInvestment MTG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MgicInvestment MTG stock. Volume based technical analysis of MgicInvestment MTG stock is negative.
MgicInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mgic Investment MTG
DMA (daily moving average) of Mgic Investment MTG
| DMA period | DMA value |
| 5 day DMA | 30.97 |
| 12 day DMA | 31.01 |
| 20 day DMA | 30.93 |
| 35 day DMA | 30.55 |
| 50 day DMA | 29.89 |
| 100 day DMA | 28.19 |
| 150 day DMA | 27.65 |
| 200 day DMA | 27.79 |
EMA (exponential moving average) of Mgic Investment MTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.07 | 31.1 | 30.91 |
| 12 day EMA | 30.99 | 30.99 | 30.9 |
| 20 day EMA | 30.82 | 30.8 | 30.73 |
| 35 day EMA | 30.28 | 30.24 | 30.17 |
| 50 day EMA | 29.74 | 29.69 | 29.62 |
SMA (simple moving average) of Mgic Investment MTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.97 | 30.97 | 30.89 |
| 12 day SMA | 31.01 | 31 | 30.97 |
| 20 day SMA | 30.93 | 30.9 | 30.84 |
| 35 day SMA | 30.55 | 30.5 | 30.44 |
| 50 day SMA | 29.89 | 29.81 | 29.73 |
| 100 day SMA | 28.19 | 28.15 | 28.11 |
| 150 day SMA | 27.65 | 27.63 | 27.59 |
| 200 day SMA | 27.79 | 27.77 | 27.76 |
Videos related to: MgicInvestment MTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
