Munafa Stock Market Course + Intraday & FNO calls 
MgicInvestment MTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mgic Investment MTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets MTG
- MTG Experts view
- Tomorrow's Movement MTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MgicInvestment
Strong intraday Stock price targets for MgicInvestment are 26.8 and 27.58
| Intraday Target 1 | 26.67 |
| Intraday Target 2 | 26.93 |
| Intraday Target 3 | 27.446666666667 |
| Intraday Target 4 | 27.71 |
| Intraday Target 5 | 28.23 |
Daily price and volume Mgic Investment
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 27.20 (-2.02%) | 27.76 | 27.18 - 27.96 | 1.0038 times | Thu 09 April 2026 | 27.76 (1.2%) | 27.38 | 27.35 - 27.92 | 0.7218 times | Wed 08 April 2026 | 27.43 (1.44%) | 27.00 | 27.00 - 27.54 | 1.4794 times | Tue 07 April 2026 | 27.04 (0.07%) | 26.98 | 26.98 - 27.37 | 0.62 times | Mon 06 April 2026 | 27.02 (1.89%) | 26.52 | 26.52 - 27.04 | 0.9057 times | Thu 02 April 2026 | 26.52 (0.99%) | 26.18 | 26.10 - 26.69 | 1.2461 times | Wed 01 April 2026 | 26.26 (0.04%) | 26.23 | 26.05 - 26.36 | 0.9326 times | Tue 31 March 2026 | 26.25 (0.61%) | 26.53 | 25.92 - 26.58 | 0.978 times | Mon 30 March 2026 | 26.09 (1.44%) | 25.95 | 25.78 - 26.22 | 0.8125 times | Fri 27 March 2026 | 25.72 (-1.49%) | 25.99 | 25.63 - 26.08 | 1.3002 times | Thu 26 March 2026 | 26.11 (0.38%) | 25.92 | 25.92 - 26.19 | 1.1225 times |
Weekly price and charts MgicInvestment
Strong weekly Stock price targets for MgicInvestment MTG are 26.86 and 28.3
| Weekly Target 1 | 25.79 |
| Weekly Target 2 | 26.49 |
| Weekly Target 3 | 27.226666666667 |
| Weekly Target 4 | 27.93 |
| Weekly Target 5 | 28.67 |
Weekly price and volumes for Mgic Investment
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 27.20 (2.56%) | 26.52 | 26.52 - 27.96 | 0.9502 times | Thu 02 April 2026 | 26.52 (3.11%) | 25.95 | 25.78 - 26.69 | 0.7973 times | Fri 27 March 2026 | 25.72 (0.19%) | 26.17 | 25.63 - 26.22 | 1.0322 times | Fri 20 March 2026 | 25.67 (-1.42%) | 26.22 | 25.55 - 26.48 | 0.5931 times | Fri 13 March 2026 | 26.04 (-1.81%) | 26.31 | 25.41 - 26.66 | 1.2047 times | Fri 06 March 2026 | 26.52 (-0.04%) | 26.22 | 25.87 - 27.27 | 1.1482 times | Fri 27 February 2026 | 26.53 (1.22%) | 26.22 | 25.71 - 26.90 | 1.3973 times | Fri 20 February 2026 | 26.21 (-1.69%) | 26.50 | 25.89 - 27.07 | 1.1264 times | Fri 13 February 2026 | 26.66 (0%) | 27.17 | 26.41 - 27.32 | 0.3986 times | Fri 13 February 2026 | 26.66 (-2.38%) | 27.16 | 26.41 - 27.62 | 1.352 times | Fri 06 February 2026 | 27.31 (1.45%) | 26.99 | 25.41 - 27.81 | 1.979 times |
Monthly price and charts MgicInvestment
Strong monthly Stock price targets for MgicInvestment MTG are 26.63 and 28.54
| Monthly Target 1 | 25.16 |
| Monthly Target 2 | 26.18 |
| Monthly Target 3 | 27.07 |
| Monthly Target 4 | 28.09 |
| Monthly Target 5 | 28.98 |
Monthly price and volumes Mgic Investment
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 27.20 (3.62%) | 26.23 | 26.05 - 27.96 | 0.2956 times | Tue 31 March 2026 | 26.25 (-1.06%) | 26.22 | 25.41 - 27.27 | 0.924 times | Fri 27 February 2026 | 26.53 (-1.45%) | 26.99 | 25.41 - 27.81 | 1.332 times | Fri 30 January 2026 | 26.92 (-7.87%) | 29.14 | 25.60 - 29.79 | 1.2086 times | Wed 31 December 2025 | 29.22 (3.07%) | 28.24 | 27.58 - 29.97 | 0.9814 times | Fri 28 November 2025 | 28.35 (3.39%) | 27.70 | 27.19 - 28.68 | 0.6327 times | Fri 31 October 2025 | 27.42 (-3.35%) | 28.28 | 26.19 - 28.38 | 1.0091 times | Tue 30 September 2025 | 28.37 (1.94%) | 27.62 | 27.48 - 29.01 | 1.2144 times | Fri 29 August 2025 | 27.83 (7.45%) | 25.94 | 25.85 - 28.20 | 0.9701 times | Thu 31 July 2025 | 25.90 (-6.97%) | 27.71 | 24.78 - 28.67 | 1.4322 times | Mon 30 June 2025 | 27.84 (5.26%) | 26.31 | 25.86 - 28.28 | 1.0454 times |
Yearly price and charts MgicInvestment
Strong yearly Stock price targets for MgicInvestment MTG are 24.12 and 28.5
| Yearly Target 1 | 23.09 |
| Yearly Target 2 | 25.14 |
| Yearly Target 3 | 27.466666666667 |
| Yearly Target 4 | 29.52 |
| Yearly Target 5 | 31.85 |
Yearly price and volumes Mgic Investment
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 27.20 (-6.91%) | 29.14 | 25.41 - 29.79 | 0.2115 times | Wed 31 December 2025 | 29.22 (23.24%) | 23.76 | 21.94 - 29.97 | 0.7169 times | Tue 31 December 2024 | 23.71 (22.91%) | 19.15 | 18.68 - 26.56 | 0.6271 times | Fri 29 December 2023 | 19.29 (48.38%) | 13.10 | 12.16 - 19.64 | 0.8302 times | Fri 30 December 2022 | 13.00 (-9.85%) | 14.51 | 11.38 - 16.85 | 1.126 times | Fri 31 December 2021 | 14.42 (14.9%) | 12.58 | 11.56 - 16.67 | 1.0812 times | Thu 31 December 2020 | 12.55 (-11.43%) | 14.24 | 4.34 - 15.24 | 1.9253 times | Tue 31 December 2019 | 14.17 (35.47%) | 10.27 | 10.20 - 14.97 | 1.0721 times | Mon 31 December 2018 | 10.46 (-27.26%) | 14.21 | 9.41 - 16.21 | 1.2167 times | Wed 27 December 2017 | 14.38 (41.12%) | 10.33 | 9.68 - 15.64 | 1.1932 times | Fri 30 December 2016 | 10.19 (0%) | 6.48 | 5.36 - 10.58 | 1.7988 times |
Indicator Analysis of MgicInvestment
Tomorrow's movement Prediction of Mgic Investment MTG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mgic Investment MTG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mgic Investment MTG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.06
Munafa value: 70 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MgicInvestment (MTG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MgicInvestment stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MgicInvestment in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MgicInvestment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MgicInvestment in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MgicInvestment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.7 and MgicInvestment MTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MgicInvestment MTG stock. Volume based technical analysis of MgicInvestment MTG stock is negative.
MgicInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mgic Investment MTG
DMA (daily moving average) of Mgic Investment MTG
| DMA period | DMA value |
| 5 day DMA | 27.29 |
| 12 day DMA | 26.62 |
| 20 day DMA | 26.36 |
| 35 day DMA | 26.4 |
| 50 day DMA | 26.56 |
| 100 day DMA | 27.4 |
| 150 day DMA | 27.55 |
| 200 day DMA | 27.38 |
EMA (exponential moving average) of Mgic Investment MTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.21 | 27.21 | 26.94 |
| 12 day EMA | 26.82 | 26.75 | 26.57 |
| 20 day EMA | 26.63 | 26.57 | 26.44 |
| 35 day EMA | 26.59 | 26.55 | 26.48 |
| 50 day EMA | 26.63 | 26.61 | 26.56 |
SMA (simple moving average) of Mgic Investment MTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.29 | 27.15 | 26.85 |
| 12 day SMA | 26.62 | 26.51 | 26.35 |
| 20 day SMA | 26.36 | 26.3 | 26.23 |
| 35 day SMA | 26.4 | 26.39 | 26.37 |
| 50 day SMA | 26.56 | 26.55 | 26.52 |
| 100 day SMA | 27.4 | 27.41 | 27.42 |
| 150 day SMA | 27.55 | 27.55 | 27.55 |
| 200 day SMA | 27.38 | 27.38 | 27.37 |
Videos related to: MgicInvestment MTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
