Munafa Stock Market Course + Intraday & FNO calls 
MgicInvestment MTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mgic Investment MTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets MTG
- MTG Experts view
- Tomorrow's Movement MTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MgicInvestment
Strong intraday Stock price targets for MgicInvestment are 28.07 and 28.67
| Intraday Target 1 | 27.95 |
| Intraday Target 2 | 28.18 |
| Intraday Target 3 | 28.55 |
| Intraday Target 4 | 28.78 |
| Intraday Target 5 | 29.15 |
Daily price and volume Mgic Investment
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 28.41 (-1.53%) | 28.92 | 28.32 - 28.92 | 0.7272 times | Thu 29 October 2026 | 28.85 (2.09%) | 28.57 | 28.57 - 28.90 | 0.5766 times | Wed 28 October 2026 | 28.26 (-1.4%) | 28.53 | 28.11 - 28.73 | 0.9789 times | Tue 27 October 2026 | 28.66 (-0.21%) | 28.87 | 28.49 - 28.97 | 0.6577 times | Mon 26 October 2026 | 28.72 (-0.28%) | 28.80 | 28.60 - 29.14 | 0.7931 times | Fri 23 October 2026 | 28.80 (3.82%) | 28.50 | 28.41 - 29.20 | 1.0883 times | Thu 22 October 2026 | 27.74 (1.57%) | 27.44 | 27.29 - 28.44 | 1.97 times | Wed 21 October 2026 | 27.31 (-3.05%) | 28.31 | 27.01 - 28.35 | 1.5244 times | Tue 20 October 2026 | 28.17 (1.62%) | 27.77 | 27.77 - 28.24 | 0.7503 times | Mon 19 October 2026 | 27.72 (-0.47%) | 27.77 | 27.57 - 27.91 | 0.9334 times | Fri 16 October 2026 | 27.85 (0.87%) | 27.61 | 27.60 - 27.96 | 0.6934 times |
Weekly price and charts MgicInvestment
Strong weekly Stock price targets for MgicInvestment MTG are 27.75 and 28.78
| Weekly Target 1 | 27.52 |
| Weekly Target 2 | 27.97 |
| Weekly Target 3 | 28.553333333333 |
| Weekly Target 4 | 29 |
| Weekly Target 5 | 29.58 |
Weekly price and volumes for Mgic Investment
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 28.41 (-1.35%) | 28.80 | 28.11 - 29.14 | 0.8046 times | Fri 23 October 2026 | 28.80 (3.41%) | 27.77 | 27.01 - 29.20 | 1.3505 times | Fri 16 October 2026 | 27.85 (1.53%) | 27.57 | 26.73 - 27.96 | 0.8997 times | Fri 09 October 2026 | 27.43 (1.78%) | 26.92 | 26.80 - 27.87 | 1.0208 times | Fri 02 October 2026 | 26.95 (-5.37%) | 28.38 | 25.68 - 28.63 | 1.6484 times | Fri 25 September 2026 | 28.48 (-4.08%) | 29.77 | 28.12 - 29.91 | 0.866 times | Fri 18 September 2026 | 29.69 (-3.42%) | 31.01 | 28.96 - 31.16 | 1.5413 times | Fri 11 September 2026 | 30.74 (-0.87%) | 30.77 | 30.50 - 31.21 | 0.5251 times | Fri 04 September 2026 | 31.01 (0.06%) | 30.91 | 30.64 - 31.62 | 0.7186 times | Fri 28 August 2026 | 30.99 (0.29%) | 30.98 | 30.87 - 31.43 | 0.625 times | Fri 21 August 2026 | 30.90 (-0.83%) | 31.10 | 30.61 - 31.54 | 0.6616 times |
Monthly price and charts MgicInvestment
Strong monthly Stock price targets for MgicInvestment MTG are 27.06 and 30.56
| Monthly Target 1 | 24.27 |
| Monthly Target 2 | 26.34 |
| Monthly Target 3 | 27.77 |
| Monthly Target 4 | 29.84 |
| Monthly Target 5 | 31.27 |
Monthly price and volumes Mgic Investment
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 28.41 (9.95%) | 26.06 | 25.70 - 29.20 | 1.2736 times | Wed 30 September 2026 | 25.84 (-15.69%) | 30.73 | 25.68 - 31.62 | 1.1401 times | Mon 31 August 2026 | 30.65 (2.03%) | 29.70 | 29.62 - 31.54 | 0.7653 times | Fri 31 July 2026 | 30.04 (6.52%) | 27.75 | 27.61 - 31.89 | 0.9067 times | Tue 30 June 2026 | 28.20 (11.82%) | 25.77 | 24.69 - 28.36 | 0.9662 times | Fri 29 May 2026 | 25.22 (-4.76%) | 26.20 | 25.21 - 27.02 | 0.9138 times | Thu 30 April 2026 | 26.48 (0.88%) | 26.23 | 26.05 - 29.53 | 0.9391 times | Tue 31 March 2026 | 26.25 (-1.06%) | 26.22 | 25.41 - 27.27 | 0.8462 times | Fri 27 February 2026 | 26.53 (-1.45%) | 26.99 | 25.41 - 27.81 | 1.1421 times | Fri 30 January 2026 | 26.92 (-7.87%) | 29.14 | 25.60 - 29.79 | 1.1068 times | Wed 31 December 2025 | 29.22 (3.07%) | 28.24 | 27.58 - 29.97 | 0.8645 times |
Yearly price and charts MgicInvestment
Strong yearly Stock price targets for MgicInvestment MTG are 22.95 and 30.15
| Yearly Target 1 | 21.13 |
| Yearly Target 2 | 24.77 |
| Yearly Target 3 | 28.33 |
| Yearly Target 4 | 31.97 |
| Yearly Target 5 | 35.53 |
Yearly price and volumes Mgic Investment
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 28.41 (-2.77%) | 29.14 | 24.69 - 31.89 | 0.5968 times | Wed 31 December 2025 | 29.22 (23.24%) | 23.76 | 21.94 - 29.97 | 0.6799 times | Tue 31 December 2024 | 23.71 (22.91%) | 19.15 | 18.68 - 26.56 | 0.5997 times | Fri 29 December 2023 | 19.29 (48.38%) | 13.10 | 12.16 - 19.64 | 0.7814 times | Fri 30 December 2022 | 13.00 (-9.85%) | 14.51 | 11.38 - 16.85 | 1.0586 times | Fri 31 December 2021 | 14.42 (14.9%) | 12.58 | 11.56 - 16.67 | 1.0294 times | Thu 31 December 2020 | 12.55 (-11.43%) | 14.24 | 4.34 - 15.24 | 1.8708 times | Tue 31 December 2019 | 14.17 (35.47%) | 10.27 | 10.20 - 14.97 | 1.0417 times | Mon 31 December 2018 | 10.46 (-27.26%) | 14.21 | 9.41 - 16.21 | 1.1823 times | Wed 27 December 2017 | 14.38 (41.12%) | 10.33 | 9.68 - 15.64 | 1.1594 times | Fri 30 December 2016 | 10.19 (0%) | 7.94 | 7.78 - 10.58 | 0.5916 times |
Indicator Analysis of MgicInvestment
Tomorrow's movement Prediction of Mgic Investment MTG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mgic Investment MTG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mgic Investment MTG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MgicInvestment (MTG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MgicInvestment stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MgicInvestment in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MgicInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MgicInvestment in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MgicInvestment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.12 and MgicInvestment MTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MgicInvestment MTG stock. Volume based technical analysis of MgicInvestment MTG stock is negative.
MgicInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mgic Investment MTG
DMA (daily moving average) of Mgic Investment MTG
| DMA period | DMA value |
| 5 day DMA | 28.58 |
| 12 day DMA | 28.18 |
| 20 day DMA | 27.82 |
| 35 day DMA | 28.2 |
| 50 day DMA | 29.03 |
| 100 day DMA | 28.93 |
| 150 day DMA | 28.17 |
| 200 day DMA | 27.75 |
EMA (exponential moving average) of Mgic Investment MTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.48 | 28.52 | 28.35 |
| 12 day EMA | 28.24 | 28.21 | 28.09 |
| 20 day EMA | 28.19 | 28.17 | 28.1 |
| 35 day EMA | 28.63 | 28.64 | 28.63 |
| 50 day EMA | 29.15 | 29.18 | 29.19 |
SMA (simple moving average) of Mgic Investment MTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.58 | 28.66 | 28.44 |
| 12 day SMA | 28.18 | 28.08 | 27.94 |
| 20 day SMA | 27.82 | 27.75 | 27.62 |
| 35 day SMA | 28.2 | 28.27 | 28.32 |
| 50 day SMA | 29.03 | 29.08 | 29.12 |
| 100 day SMA | 28.93 | 28.9 | 28.87 |
| 150 day SMA | 28.17 | 28.15 | 28.13 |
| 200 day SMA | 27.75 | 27.73 | 27.73 |
Videos related to: MgicInvestment MTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
