MgicInvestment MTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mgic Investment MTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets MgicInvestment

Strong intraday Stock price targets for MgicInvestment are 24.56 and 25.07

Intraday Target 124.15
Intraday Target 224.45
Intraday Target 324.663333333333
Intraday Target 424.96
Intraday Target 525.17

Daily price and volume Mgic Investment

Date Closing Open Range Volume
Wed 26 March 2025 24.74 (2.83%) 24.47 24.37 - 24.88 0.4084 times
Mon 24 March 2025 24.06 (2.17%) 23.76 23.56 - 24.11 0.5359 times
Fri 21 March 2025 23.55 (-0.67%) 23.55 23.30 - 23.77 4.6952 times
Thu 20 March 2025 23.71 (1.28%) 23.28 23.28 - 23.85 0.5739 times
Wed 19 March 2025 23.41 (0.91%) 23.35 23.12 - 23.51 0.8052 times
Tue 18 March 2025 23.20 (0.65%) 23.02 23.02 - 23.37 0.6389 times
Mon 17 March 2025 23.05 (-0.22%) 22.86 22.30 - 23.09 0.8468 times
Fri 14 March 2025 23.10 (2.39%) 22.65 22.56 - 23.14 0.4033 times
Thu 13 March 2025 22.56 (-0.18%) 22.68 22.47 - 23.10 0.5814 times
Wed 12 March 2025 22.60 (-0.92%) 22.95 22.50 - 23.00 0.511 times
Tue 11 March 2025 22.81 (-1.81%) 23.30 22.63 - 23.38 0.4675 times

 Daily chart MgicInvestment

Weekly price and charts MgicInvestment

Strong weekly Stock price targets for MgicInvestment MTG are 24.15 and 25.47

Weekly Target 123.07
Weekly Target 223.91
Weekly Target 324.393333333333
Weekly Target 425.23
Weekly Target 525.71

Weekly price and volumes for Mgic Investment

Date Closing Open Range Volume
Wed 26 March 2025 24.74 (5.05%) 23.76 23.56 - 24.88 0.4322 times
Fri 21 March 2025 23.55 (1.95%) 22.86 22.30 - 23.85 3.4602 times
Fri 14 March 2025 23.10 (-2.9%) 23.68 22.47 - 23.88 1.1324 times
Fri 07 March 2025 23.79 (-3.33%) 24.55 23.34 - 24.98 0.7899 times
Fri 28 February 2025 24.61 (2.67%) 24.12 23.81 - 24.61 0.9509 times
Fri 21 February 2025 23.97 (-2.36%) 24.49 23.94 - 24.92 0.4719 times
Wed 19 February 2025 24.55 (-0.57%) 24.63 24.33 - 24.92 0.3627 times
Fri 14 February 2025 24.69 (-2.26%) 25.29 24.02 - 25.30 0.7686 times
Fri 07 February 2025 25.26 (-1.1%) 24.85 24.82 - 26.07 0.9905 times
Fri 31 January 2025 25.54 (3.19%) 24.87 24.76 - 25.88 0.6406 times
Fri 24 January 2025 24.75 (1.19%) 24.50 24.37 - 24.89 0.5262 times

 weekly chart MgicInvestment

Monthly price and charts MgicInvestment

Strong monthly Stock price targets for MgicInvestment MTG are 23.52 and 26.2

Monthly Target 121.33
Monthly Target 223.03
Monthly Target 324.006666666667
Monthly Target 425.71
Monthly Target 526.69

Monthly price and volumes Mgic Investment

Date Closing Open Range Volume
Wed 26 March 2025 24.74 (0.53%) 24.55 22.30 - 24.98 1.704 times
Fri 28 February 2025 24.61 (-3.64%) 24.85 23.81 - 26.07 1.0388 times
Fri 31 January 2025 25.54 (7.72%) 23.76 22.71 - 25.88 0.9958 times
Tue 31 December 2024 23.71 (-9.19%) 25.63 22.98 - 25.79 0.7402 times
Tue 26 November 2024 26.11 (4.27%) 24.75 23.36 - 26.56 0.9288 times
Thu 31 October 2024 25.04 (-2.19%) 25.54 24.81 - 26.53 0.8058 times
Mon 30 September 2024 25.60 (0.67%) 25.33 24.06 - 25.89 0.9231 times
Fri 30 August 2024 25.43 (2.38%) 25.60 22.88 - 25.93 0.9443 times
Wed 31 July 2024 24.84 (15.27%) 21.73 21.20 - 25.35 0.9862 times
Fri 28 June 2024 21.55 (2.62%) 21.44 20.35 - 21.88 0.9331 times
Fri 31 May 2024 21.00 (3.55%) 20.32 20.02 - 21.45 0.9667 times

 monthly chart MgicInvestment

Yearly price and charts MgicInvestment

Strong yearly Stock price targets for MgicInvestment MTG are 23.52 and 27.29

Yearly Target 120.6
Yearly Target 222.67
Yearly Target 324.37
Yearly Target 426.44
Yearly Target 528.14

Yearly price and volumes Mgic Investment

Date Closing Open Range Volume
Wed 26 March 2025 24.74 (4.34%) 23.76 22.30 - 26.07 0.1738 times
Tue 31 December 2024 23.71 (22.91%) 19.15 18.68 - 26.56 0.5584 times
Fri 29 December 2023 19.29 (48.38%) 13.10 12.16 - 19.64 0.7321 times
Fri 30 December 2022 13.00 (-9.85%) 14.51 11.38 - 16.85 0.993 times
Fri 31 December 2021 14.42 (14.9%) 12.58 11.56 - 16.67 0.9535 times
Thu 31 December 2020 12.55 (-11.43%) 14.24 4.34 - 15.24 1.6979 times
Tue 31 December 2019 14.17 (35.47%) 10.27 10.20 - 14.97 0.9455 times
Mon 31 December 2018 10.46 (-27.26%) 14.21 9.41 - 16.21 1.073 times
Wed 27 December 2017 14.38 (41.12%) 10.33 9.68 - 15.64 1.0523 times
Fri 30 December 2016 10.19 (15.4%) 8.69 5.36 - 10.58 1.8206 times
Thu 31 December 2015 8.83 (0%) 9.88 8.72 - 10.05 0.451 times

Indicator Analysis of MgicInvestment

Tomorrow's movement Prediction of Mgic Investment MTG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 23.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mgic Investment MTG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mgic Investment MTG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mgic Investment MTG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.48

Munafa value: 65 as on Wed 26 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MgicInvestment (MTG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MgicInvestment stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MgicInvestment in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MgicInvestment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MgicInvestment in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MgicInvestment is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.43 and MgicInvestment MTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MgicInvestment MTG stock. Volume based technical analysis of MgicInvestment MTG stock is negative.

MgicInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mgic Investment MTG

DMA (daily moving average) of Mgic Investment MTG

DMA period DMA value
5 day DMA 23.89
12 day DMA 23.34
20 day DMA 23.62
35 day DMA 24.05
50 day DMA 24.32
100 day DMA 24.34
150 day DMA 24.65
200 day DMA 24.15

EMA (exponential moving average) of Mgic Investment MTG

EMA period EMA current EMA prev EMA prev2
5 day EMA2423.6323.42
12 day EMA23.723.5123.41
20 day EMA23.7323.6223.57
35 day EMA23.923.8523.84
50 day EMA24.224.1824.19

SMA (simple moving average) of Mgic Investment MTG

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8923.5923.38
12 day SMA23.3423.2623.22
20 day SMA23.6223.5923.58
35 day SMA24.0524.0824.11
50 day SMA24.3224.324.29
100 day SMA24.3424.3524.36
150 day SMA24.6524.6524.65
200 day SMA24.1524.1324.11

Videos related to: MgicInvestment MTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MgicInvestment MTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23519.35 at (15:45 28 Fri March)

0% from prev closing of 23519.35

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51564.85 at (15:45 28 Fri March)

0% from prev closing of 51564.85

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25074.90 at (15:45 28 Fri March)

0% from prev closing of 25074.90

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Godrej Consumer Products Limited 9.98% at 1159.250 Bse Limited 9.6% at 5479.800 Sbi Cards & Pay Ser Ltd 6.16% at 881.100 Poonawalla Fincorp Ltd 3.3% at 350.450 IPCA Laboratories Limited 2.78% at 1501.900 View full list of current gainers

Back to top