Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share MTG MGIC Investment Corporation NYSE Stock exchange
Stock MTG - Share MGIC Investment Corporation trades in NYSE under Finance Deals in Property Casualty Insurers
Weekly charts share MTG MGIC Investment Corporation NYSE Stock exchange
Stock MTG - Share MGIC Investment Corporation trades in NYSE under Finance Deals in Property Casualty Insurers
- Weekly Support: 26.35
- Weekly Resistance: 27.05
- 4 Week Moving Average is 26.84
- 12 Week Moving Average is 28.17
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets MTG
- MTG Experts view
- Tomorrow's Movement MTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 10 Feb 2026 | -1.72% | 27.16 | 26.84 | 27.25 | 26.55 | 0.209 times |
| Fri 06 Feb 2026 | 1.45% | 26.99 | 27.31 | 27.81 | 25.41 | 1.389 times |
| Fri 30 Jan 2026 | 2.47% | 26.37 | 26.92 | 27.10 | 26.34 | 1.347 times |
| Fri 23 Jan 2026 | -0.53% | 26.18 | 26.27 | 26.89 | 26.06 | 0.538 times |
| Fri 16 Jan 2026 | -8.96% | 28.74 | 26.41 | 28.81 | 25.60 | 1.848 times |
| Fri 09 Jan 2026 | -0.48% | 28.95 | 29.01 | 29.79 | 28.65 | 2.033 times |
| Fri 02 Jan 2026 | -1.85% | 29.83 | 29.15 | 29.89 | 28.82 | 2.977 times |
| Mon 29 Dec 2025 | -0.3% | 29.83 | 29.70 | 29.89 | 29.48 | 0.283 times |
| Fri 26 Dec 2025 | 0.54% | 29.59 | 29.79 | 29.91 | 29.55 | 0.407 times |
| Fri 19 Dec 2025 | 2.14% | 29.05 | 29.63 | 29.97 | 28.78 | 1.409 times |
Volume is in comparison with previous volume
Weekly charts share MTG MGIC Investment Corporation NYSE Stock exchange
These are Weekly charts share MTG MGIC Investment Corporation NYSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share MTG MGIC Investment Corporation NYSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
