ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MTG Historical charts - MGIC Investment Corporation

Historical charts for Stock MTG - Share MGIC Investment Corporation trades in NYSE under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 30.52
  • 12Day Average: 30.09
  • 20Day Average: 29.57
  • 50Day Average: 27.73
  • 100Day Average: 27.25
  • 150Day Average: 27.14

MTG Indicators & signals

Indicator MACD (12,26,9)

30.12, 29.33, 0.77
Indicator MACD is in positive zone

Indicator ADX (14)

51.72, 29.73, 9.46
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MTG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Wed Aug 2026 30.59 30.37 to 30.92 -1.16% 0.92 times
04 Tue Aug 2026 30.95 30.31 to 31.04 1.21% 0.97 times
03 Mon Aug 2026 30.58 29.62 to 30.79 1.8% 1.16 times
31 Fri Jul 2026 30.04 29.86 to 30.74 -1.35% 1.05 times
30 Thu Jul 2026 30.45 29.88 to 31.89 -0.43% 1.21 times
29 Wed Jul 2026 30.58 30.39 to 31.03 0% 1.16 times
28 Tue Jul 2026 30.58 30.20 to 30.67 1.93% 0.98 times
27 Mon Jul 2026 30.00 29.50 to 30.22 1.18% 0.93 times
24 Fri Jul 2026 29.65 28.97 to 29.75 0% 0.89 times
24 Fri Jul 2026 29.65 28.97 to 29.75 2.38% 0.89 times
23 Thu Jul 2026 28.96 28.53 to 29.00 -0.28% 0.76 times
22 Wed Jul 2026 29.04 28.89 to 29.17 -0.21% 0.84 times

Technical analysis forecast of MTG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MTG MTG at this time. Stock is rising and might rise more.

It appears as if MTG MTG gave a large move recently.

Stock of MTG (MTG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MTG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MTG stays above 30.5, but if it comes below 30.5, then a intra day sell could be more profitable.
If you take a sell trade below 30.5, then use 30.5 as stoploss and 29.64 as target. However if you take a buy trade in MTG, then use 30.5 as stoploss and 31.5 as target.

Tomorrow's movement Prediction of MTG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MTG Historical charts - Share MGIC Investment Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock MTG Historical charts - Share MGIC Investment Corporation

 

Back to top