ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MTG Historical charts - MGIC Investment Corporation

Historical charts for Stock MTG - Share MGIC Investment Corporation trades in NYSE under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 26.47
  • 12Day Average: 28.01
  • 20Day Average: 28.69
  • 50Day Average: 28.47
  • 100Day Average: 28.13
  • 150Day Average: 27.65

MTG Indicators & signals

Indicator MACD (12,26,9)

27.6, 28.22, -0.19
Indicator MACD is in negative zone

Indicator ADX (14)

50, 12.12, 36.36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of MTG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 26.41 26.19 to 26.47 0.8% 1.04 times
15 Thu Jan 2026 26.20 25.90 to 26.61 0.31% 1.01 times
14 Wed Jan 2026 26.12 25.60 to 26.29 1.63% 1.58 times
13 Tue Jan 2026 25.70 25.62 to 27.85 -7.89% 2.16 times
12 Mon Jan 2026 27.90 27.79 to 28.81 -3.83% 1.01 times
09 Fri Jan 2026 29.01 29.01 to 29.39 -0.24% 0.7 times
08 Thu Jan 2026 29.08 28.65 to 29.11 1.18% 0.74 times
07 Wed Jan 2026 28.74 28.67 to 29.19 -0.83% 0.66 times
06 Tue Jan 2026 28.98 28.67 to 29.55 -1.96% 0.83 times
05 Mon Jan 2026 29.56 28.95 to 29.79 1.41% 0.76 times
02 Fri Jan 2026 29.15 28.82 to 29.30 -0.24% 0.55 times
31 Wed Dec 2025 29.22 29.17 to 29.70 -1.62% 0.65 times

Technical analysis forecast for MTG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MTG MTG at this time. Stock is falling and might fall more.

It appears as if MTG MTG gave a large move recently.

Stock of MTG (MTG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MTG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MTG stays below 26.7, but if it comes above 26.7, then a intra day buy could be more profitable.
If you take a sell trade below 26.7, then use 26.7 as stoploss and 25.1 as target. However if you take a buy trade in MTG, then use 26.7 as stoploss and 28.07 as target.

Tomorrow's movement Prediction of MTG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.83

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MTG Historical charts - Share MGIC Investment Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock MTG Historical charts - Share MGIC Investment Corporation

 

Back to top