NYSE Stock MTG Historical charts - MGIC Investment Corporation

Historical charts for Stock MTG - Share MGIC Investment Corporation trades in NYSE under Finance Deals in Property Casualty Insurers

Moving Averages for

5Day Average: 23.04
12Day Average: 23.88
20Day Average: 23.59
50Day Average: 24.14
100Day Average: 24.27
150Day Average: 24.58

MTG Indicators & signals

Indicator MACD (12,26,9)

23.53, 23.71, -0.11
Indicator MACD is in negative zone

Indicator ADX (14)

8.57, 17.2, 20.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MTG are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
10 Thu Apr 2025	23.21	22.68 to 23.72	-2.85%	1.04 times
09 Wed Apr 2025	23.89	21.94 to 24.01	6.51%	1.09 times
08 Tue Apr 2025	22.43	22.12 to 23.46	-0.4%	0.96 times
07 Mon Apr 2025	22.52	22.15 to 23.82	-2.68%	1.09 times
04 Fri Apr 2025	23.14	22.78 to 23.60	0%	1.31 times
04 Fri Apr 2025	23.14	22.78 to 23.60	-4.85%	1.31 times
03 Thu Apr 2025	24.32	24.10 to 25.19	-4.81%	0.93 times
02 Wed Apr 2025	25.55	24.95 to 25.57	1.51%	0.93 times
01 Tue Apr 2025	25.17	24.74 to 25.26	3.16%	0.85 times
28 Fri Mar 2025	24.40	24.36 to 24.98	-1.37%	0.71 times
26 Wed Mar 2025	24.74	24.37 to 24.88	2.83%	0.83 times
24 Mon Mar 2025	24.06	23.56 to 24.11	2.17%	1.09 times

Technical analysis forecast for MTG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MTG MTG at this time. Stock is falling and might fall more.

It appears as if MTG MTG gave a large move recently.

Stock of MTG (MTG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MTG is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 22.8 as stoploss in an intra day buy trade for a target of 23.64. However, stock will show a bearish move below 22.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.