ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MTG Historical charts - MGIC Investment Corporation

Historical charts for Stock MTG - Share MGIC Investment Corporation trades in NYSE under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 26.38
  • 12Day Average: 26.8
  • 20Day Average: 27.37
  • 50Day Average: 26.85
  • 100Day Average: 27.17
  • 150Day Average: 27.41

MTG Indicators & signals

Indicator MACD (12,26,9)

26.7, 26.97, -0.05
Indicator MACD is in negative zone

Indicator ADX (14)

23.53, 19.7, 31.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of MTG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 26.06 25.69 to 26.22 -0.15% 0.67 times
11 Mon May 2026 26.10 25.92 to 26.92 -2.43% 0.65 times
08 Fri May 2026 26.75 26.54 to 27.02 0.64% 0.79 times
07 Thu May 2026 26.58 26.21 to 26.82 0.68% 1.03 times
06 Wed May 2026 26.40 26.16 to 26.66 0% 0.94 times
06 Wed May 2026 26.40 26.16 to 26.66 0.61% 0.94 times
05 Tue May 2026 26.24 26.07 to 26.54 0.27% 0.76 times
04 Mon May 2026 26.17 25.85 to 26.36 -0.34% 1.1 times
01 Fri May 2026 26.26 25.79 to 26.74 -0.83% 1 times
30 Thu Apr 2026 26.48 26.42 to 28.35 -9.1% 1.99 times
29 Wed Apr 2026 29.13 28.93 to 29.34 0.52% 0.8 times
28 Tue Apr 2026 28.98 28.85 to 29.53 -0.17% 0.96 times

Technical analysis forecast for MTG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MTG MTG at this time. Stock is falling and might fall more.

It appears as if MTG MTG gave a large move recently.

Stock of MTG (MTG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MTG is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 25.8 as stoploss in an intra day buy trade for a target of 26.92. However, stock will show a bearish move below 25.8.

Tomorrow's movement Prediction of MTG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.46

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MTG Historical charts - Share MGIC Investment Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock MTG Historical charts - Share MGIC Investment Corporation

 

Back to top