NYSE Stock MTG Historical charts - MGIC Investment Corporation
Historical charts for Stock MTG - Share MGIC Investment Corporation trades in NYSE under Finance Deals in Property Casualty Insurers
Recent prices of MTG are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 25 Tue Jun 2024 | 21.37 | 21.37 to 21.79 | -1.75% | 0.94 times |
| 24 Mon Jun 2024 | 21.75 | 21.37 to 21.88 | 1.68% | 1.14 times |
| 21 Fri Jun 2024 | 21.39 | 21.25 to 21.49 | 0.38% | 2.72 times |
| 20 Thu Jun 2024 | 21.31 | 20.95 to 21.31 | 1.38% | 0.89 times |
| 18 Tue Jun 2024 | 21.02 | 20.77 to 21.04 | 0% | 0.66 times |
| 18 Tue Jun 2024 | 21.02 | 20.77 to 21.04 | 0.77% | 0.66 times |
| 17 Mon Jun 2024 | 20.86 | 20.35 to 20.87 | 2% | 0.63 times |
| 14 Fri Jun 2024 | 20.45 | 20.40 to 20.82 | -2.43% | 0.78 times |
| 13 Thu Jun 2024 | 20.96 | 20.62 to 21.02 | -0.19% | 0.87 times |
| 12 Wed Jun 2024 | 21.00 | 20.84 to 21.20 | 2.59% | 0.9 times |
| 11 Tue Jun 2024 | 20.47 | 20.42 to 20.70 | -1.59% | 0.76 times |
| 10 Mon Jun 2024 | 20.80 | 20.48 to 20.85 | -0.67% | 0.94 times |
Technical analysis forecast of MTG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MTG MTG at this time. Stock is rising and might rise more.
It appears as if MTG MTG gave a large move recently.
Stock of MTG (MTG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of MTG is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 21.4 as stoploss in an intra day sell trade for a target of 21.07. However, stock will show a bullish move above 21.4.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock MTG Historical charts - Share MGIC Investment Corporation
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance