Munafa Stock Market Course + Intraday & FNO calls 
Mgic Investment (MTG) Technical (Analysis) Reports Mgic Investment ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Mgic Investment (MTG)
Technical Analysis Report for NYSE stock MTG Mgic Investment. Dated: 20 Mar 2026 Updated Daily. Stock trades under Finance Deals in Property Casualty Insurers in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock MTG Mgic Investment then click here. or read Experts views on Mgic Investment or Forecast & share price targets of Mgic Investment
Mgic Investment Opened at 25.98 and Closed at: 25.67, which is -1.25% of previous session's close. It moved within a range of 25.55 and 26.10
The session was a Bearish session with an average volume of 816471, which is -31.01% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
A Dead cross was found 4 days back on short term averages
A Golden cross was found 8 days back on short term averages
Support for tomorrow is 25.34 and resistance for tomorrow is 25.89
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 25.45, 25.22 resistance for tomorrow's hourly charts is 26, 26.32
10 Day SMA for Mgic Investment (MTG) is 26.14 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Mgic Investment (MTG) is 26.35 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Mgic Investment (MTG) is 26.66 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 27.56 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Mgic Investment is 27.37 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Mgic Investment is at 26.35 and 200 DMA is at 27.37, while 50 DMA and 100 DMA are at 26.66 and 27.56 respectively
Mgic Investment (MTG) moving average of 20 SMA is at 26.35 and 20 EMA is at 26.31
| Date | Closing Price | 20 SMA | 20 EMA |
| 20 Fri Mar | 25.67 | 26.35 | 26.31 |
| 19 Thu Mar | 25.99 | 26.37 | 26.38 |
| 17 Tue Mar | 26.15 | 26.41 | 26.42 |
| 16 Mon Mar | 26.11 | 26.44 | 26.45 |
| 13 Fri Mar | 26.04 | 26.47 | 26.49 |
| 12 Thu Mar | 26.11 | 26.5 | 26.54 |
Mgic Investment (MTG) moving average of 50 SMA is at 26.66 and 50 EMA is at 26.78
| Date | Closing Price | 50 SMA | 50 EMA |
| 20 Fri Mar | 25.67 | 26.66 | 26.78 |
| 19 Thu Mar | 25.99 | 26.72 | 26.83 |
| 17 Tue Mar | 26.15 | 26.78 | 26.86 |
| 16 Mon Mar | 26.11 | 26.85 | 26.89 |
| 13 Fri Mar | 26.04 | 26.91 | 26.92 |
| 12 Thu Mar | 26.11 | 26.97 | 26.96 |
Mgic Investment (MTG) moving average of 100 SMA is at 27.56 and 100 EMA is at 27.13
| Date | Closing Price | 100 SMA | 100 EMA |
| 20 Fri Mar | 25.67 | 27.56 | 27.13 |
| 19 Thu Mar | 25.99 | 27.58 | 27.16 |
| 17 Tue Mar | 26.15 | 27.6 | 27.18 |
| 16 Mon Mar | 26.11 | 27.61 | 27.2 |
| 13 Fri Mar | 26.04 | 27.62 | 27.22 |
| 12 Thu Mar | 26.11 | 27.63 | 27.24 |
Mgic Investment (MTG) moving average of 200 SMA is at 27.37 and 200 EMA is at 27
| Date | Closing Price | 200 SMA | 200 EMA |
| 20 Fri Mar | 25.67 | 27.37 | 27 |
| 19 Thu Mar | 25.99 | 27.38 | 27.01 |
| 17 Tue Mar | 26.15 | 27.38 | 27.02 |
| 16 Mon Mar | 26.11 | 27.38 | 27.03 |
| 13 Fri Mar | 26.04 | 27.38 | 27.04 |
| 12 Thu Mar | 26.11 | 27.38 | 27.05 |
Mgic Investment has performed better than Hanover Insurance in short term. Holding Mgic Investment could be a better choice for now!
Tejon Ranch has performed better than Mgic Investment in short term. You could have earned much better returns by investing in Tejon Ranch, about 8.79% more returns!
Arthur J has performed better than Mgic Investment in short term. You could have earned much better returns by investing in Arthur J, about 1.32% more returns!
Mgic Investment has performed better than Westwood Holdings in short term. Holding Mgic Investment could be a better choice for now!
Mgic Investment has performed better than Bankunited Inc in short term. Holding Mgic Investment could be a better choice for now!
Mgic Investment has performed better than Macro Bank in short term. Holding Mgic Investment could be a better choice for now!
Mgic Investment has performed better than Bank Hawaii in short term. Holding Mgic Investment could be a better choice for now!
Mgic Investment has performed better than Banco Santander in short term. Holding Mgic Investment could be a better choice for now!
Mgic Investment has performed better than Blackstone Group in short term. Holding Mgic Investment could be a better choice for now!
Mgic Investment has performed better than Community Bank in short term. Holding Mgic Investment could be a better choice for now!
Mgic Investment has performed better than Customers Bancorp in short term. Holding Mgic Investment could be a better choice for now!
Mgic Investment has performed better than Evercore Inc in short term. Holding Mgic Investment could be a better choice for now!
Mgic Investment has performed better than J P in short term. Holding Mgic Investment could be a better choice for now!
Mgic Investment has performed better than Moody S in short term. Holding Mgic Investment could be a better choice for now!
Mgic Investment has performed better than Metlife Inc in short term. Holding Mgic Investment could be a better choice for now!
Mgic Investment has performed better than Maiden Holdings in short term. Holding Mgic Investment could be a better choice for now!
Mgic Investment has performed better than Primerica Inc in short term. Holding Mgic Investment could be a better choice for now!
Mgic Investment has performed better than Regions Financial in short term. Holding Mgic Investment could be a better choice for now!
Mgic Investment has performed better than Toronto Dominion in short term. Holding Mgic Investment could be a better choice for now!
Mgic Investment Technical analysis of indicators
Price action analysis of Mgic Investment (MTG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mgic Investment stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mgic Investment in short term and the sell signal is strong.
Mgic Investment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mgic Investment in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mgic Investment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.17 and Mgic Investment MTG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mgic Investment MTG stock. Volume based technical analysis of Mgic Investment MTG stock is negative.
Mgic Investment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock MTG Mgic Investment These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And MTG Experts View which covers a lot of information including buying and selling signals
MTG future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Mgic Investment or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Mgic Investment (MTG) Technical (Analysis) Reports Mgic Investment ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
