Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Raymond James Financial, Inc. RJF technical analysis buy or sell
Munafa technical analysis Raymond James Financial, Inc. RJF technical analysis buy or sell Analysis of Raymond James Financial, Inc. RJF to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Fri May | 151.46 | 150.69 | 152.38 | 150.13 |
| 21 Thu May | 150.42 | 152.09 | 152.68 | 147.32 |
| 20 Wed May | 152.07 | 151.49 | 153.02 | 150.09 |
| 19 Tue May | 151.02 | 154.11 | 154.39 | 151.00 |
| 18 Mon May | 154.46 | 153.81 | 156.98 | 153.22 |
Stock of Raymond James Financial, Inc. closed at 151.46 and it opened at 150.69
It moved inside a range of 150.13 and 152.38
52 week High is 177.66 and 52 week Low is 138.76
Financial Year High is 161.08 and Low is 138.82
This year High is 174.70 and Low is 138.76
Raymond James Financial, Inc. RJF Daily Analysis to buy or sell
As per my analysis of Raymond James Financial, Inc. RJF, 12 day returns for Raymond James Financial, Inc. RJF have been negative, with total returns of -2.07, which is -1.35% with investment starting at 153.53.
An investment of 100,000 bucks in Raymond James Financial, Inc. would have become 98650 bucks today.
Raymond James Financial, Inc. RJF moves in a range of 1.8 points on a day to day basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish day, and a total of 1.8 minus points can be expected in a bearish day.
This is about 1.19% of returns per day.
Raymond James Financial, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Raymond James Financial, Inc. RJF at this time.
It appears as if Raymond James Financial, Inc. RJF gave a large move recently.
Stock of Raymond James Financial, Inc. (RJF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Raymond James Financial, Inc. is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Raymond James Financial, Inc. stays below 152, but if it comes above 152, then a intra day buy could be more profitable.
If you take a sell trade below 152, then use 152 as stoploss and 148.8 as target. However if you take a buy trade in Raymond James Financial, Inc., then use 152 as stoploss and 154.78 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Raymond James Financial, Inc. RJF
Candle stick analysis of Raymond James Financial, Inc. as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Raymond James Financial, Inc. are:
HL: 1.5 HC: 0.6 LC: 0.9 OC: 1.1
Raymond James Financial, Inc. is moving towards a high expiry
Candle stick analysis of Raymond James Financial, Inc. as on 21 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Raymond James Financial, Inc. are:
HL: 3.6 HC: 1.5 LC: 2.1 OC: 0.4
Raymond James Financial, Inc. is moving towards a high expiry
Raymond James Financial, Inc. is forming a DOJI candle
Candle stick analysis of Raymond James Financial, Inc. as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Raymond James Financial, Inc. are:
HL: 2 HC: 0.6 LC: 1.3 OC: 1
Raymond James Financial, Inc. is moving towards a high expiry
Candle stick analysis of Raymond James Financial, Inc. as on 19 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Raymond James Financial, Inc. are:
HL: 2.3 HC: 2.2 LC: 0 OC: 0.2
Raymond James Financial, Inc. is moving towards a low expiry
Raymond James Financial, Inc. is forming a DOJI candle
Candle stick analysis of Raymond James Financial, Inc. as on 18 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Raymond James Financial, Inc. are:
HL: 2.5 HC: 1.6 LC: 0.8 OC: 2.1
Raymond James Financial, Inc. is moving towards a low expiry
Raymond James Financial, Inc. RJF Weekly Analysis to buy or sell
As per my analysis of Raymond James Financial, Inc. RJF, 12 week returns for Raymond James Financial, Inc. RJF have been positive, with total returns of 5.49, which is 3.76% with investment starting at 145.97.
An investment of 100,000 bucks in Raymond James Financial, Inc. would have become 103760 bucks today.
Raymond James Financial, Inc. RJF moves in a range of 3.5 points on a week to week basis. This means that a total of approx 3.5 plus points of returns can be expected in a bullish week, and a total of 3.5 minus points can be expected in a bearish week.
This is about 2.31% of returns per week.
Weekly Candle Stick analysis of Raymond James Financial, Inc. RJF
Candle stick analysis of Raymond James Financial, Inc. as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Raymond James Financial, Inc. are:
HL: 6.6 HC: 3.6 LC: 2.8 OC: 2.1
Raymond James Financial, Inc. is moving towards a low expiry
Candle stick analysis of Raymond James Financial, Inc. as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Raymond James Financial, Inc. are:
HL: 4.4 HC: 1.5 LC: 2.9 OC: 1.3
Raymond James Financial, Inc. is moving towards a high expiry
Candle stick analysis of Raymond James Financial, Inc. as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Raymond James Financial, Inc. are:
HL: 5.4 HC: 4.4 LC: 1 OC: 0.7
Raymond James Financial, Inc. is moving towards a low expiry
Candle stick analysis of Raymond James Financial, Inc. as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Raymond James Financial, Inc. are:
HL: 4 HC: 1.1 LC: 2.9 OC: 3.6
Raymond James Financial, Inc. is moving towards a high expiry
Candle stick analysis of Raymond James Financial, Inc. as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Raymond James Financial, Inc. are:
HL: 3.5 HC: 1.6 LC: 1.8 OC: 3.4
Raymond James Financial, Inc. is moving towards a high expiry
Raymond James Financial, Inc. RJF Monthly Analysis to buy or sell
As per my analysis of Raymond James Financial, Inc. RJF, 12 month returns for Raymond James Financial, Inc. RJF have been negative, with total returns of -1.77, which is -1.16% with investment starting at 153.23.
An investment of 100,000 bucks in Raymond James Financial, Inc. would have become 98840 bucks today.
Raymond James Financial, Inc. RJF moves in a range of 7.9 points on a month to month basis. This means that a total of approx 7.9 plus points of returns can be expected in a bullish month, and a total of 7.9 minus points can be expected in a bearish month.
This is about 5.22% of returns per month.
Monthly Candle Stick analysis of Raymond James Financial, Inc. RJF
Candle stick analysis of Raymond James Financial, Inc. as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Raymond James Financial, Inc. are:
HL: 9.3 HC: 6.4 LC: 2.8 OC: 4.9
Raymond James Financial, Inc. is moving towards a low expiry
Candle stick analysis of Raymond James Financial, Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Raymond James Financial, Inc. are:
HL: 13.4 HC: 2.6 LC: 10.5 OC: 10.6
Raymond James Financial, Inc. is moving towards a high expiry
Candle stick analysis of Raymond James Financial, Inc. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Raymond James Financial, Inc. are:
HL: 13.1 HC: 11.1 LC: 1.8 OC: 4
Raymond James Financial, Inc. is moving towards a low expiry
Candle stick analysis of Raymond James Financial, Inc. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Raymond James Financial, Inc. are:
HL: 15.2 HC: 14 LC: 1.1 OC: 5.5
Raymond James Financial, Inc. is moving towards a low expiry
Candle stick analysis of Raymond James Financial, Inc. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Raymond James Financial, Inc. are:
HL: 9.4 HC: 5.3 LC: 3.9 OC: 5.7
Raymond James Financial, Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis Raymond James Financial, Inc. RJF technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
