Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Raymond James Financial, Inc. RJF technical analysis buy or sell
Munafa technical analysis Raymond James Financial, Inc. RJF technical analysis buy or sell Analysis of Raymond James Financial, Inc. RJF to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Fri Sep | 178.29 | 179.59 | 180.41 | 177.27 |
| 03 Thu Sep | 181.10 | 176.39 | 181.40 | 176.07 |
| 02 Wed Sep | 175.95 | 173.85 | 178.83 | 173.50 |
| 01 Tue Sep | 173.50 | 176.28 | 176.64 | 172.37 |
| 31 Mon Aug | 178.17 | 179.40 | 179.70 | 178.09 |
Stock of Raymond James Financial, Inc. closed at 178.29 and it opened at 179.59
It moved inside a range of 177.27 and 180.41
52 week High is 182.73 and 52 week Low is 138.76
Financial Year High is 182.73 and Low is 138.82
This year High is 182.73 and Low is 138.76
Raymond James Financial, Inc. RJF Daily Analysis to buy or sell
As per my analysis of Raymond James Financial, Inc. RJF, 12 day returns for Raymond James Financial, Inc. RJF have been positive, with total returns of 5.94, which is 3.45% with investment starting at 172.35.
An investment of 100,000 bucks in Raymond James Financial, Inc. would have become 103450 bucks today.
Raymond James Financial, Inc. RJF moves in a range of 2.2 points on a day to day basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish day, and a total of 2.2 minus points can be expected in a bearish day.
This is about 1.23% of returns per day.
Raymond James Financial, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Raymond James Financial, Inc. RJF at this time.
It appears as if Raymond James Financial, Inc. RJF gave a large move recently.
Stock of Raymond James Financial, Inc. (RJF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Raymond James Financial, Inc. is bullish for shortterm, and stock might move up till 180.4 or till 183.4. Use a stoploss of 177.85 and if this stock hits its stoploss, then it can fall down till 175.31
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Raymond James Financial, Inc. RJF
Candle stick analysis of Raymond James Financial, Inc. as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Raymond James Financial, Inc. are:
HL: 1.8 HC: 1.2 LC: 0.6 OC: 0.5
Raymond James Financial, Inc. is moving towards a low expiry
Raymond James Financial, Inc. is forming a DOJI candle
Candle stick analysis of Raymond James Financial, Inc. as on 03 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Raymond James Financial, Inc. are:
HL: 3 HC: 0.2 LC: 2.9 OC: 2.8
Raymond James Financial, Inc. is moving towards a high expiry
Candle stick analysis of Raymond James Financial, Inc. as on 02 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Raymond James Financial, Inc. are:
HL: 3.1 HC: 1.6 LC: 1.4 OC: 2.9
Raymond James Financial, Inc. is moving towards a low expiry
Candle stick analysis of Raymond James Financial, Inc. as on 01 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Raymond James Financial, Inc. are:
HL: 2.5 HC: 1.8 LC: 0.7 OC: 0.2
Raymond James Financial, Inc. is moving towards a low expiry
Raymond James Financial, Inc. is forming a DOJI candle
Candle stick analysis of Raymond James Financial, Inc. as on 31 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Raymond James Financial, Inc. are:
HL: 0.9 HC: 0.9 LC: 0 OC: 0.2
Raymond James Financial, Inc. is moving towards a low expiry
Raymond James Financial, Inc. is forming a DOJI candle
Raymond James Financial, Inc. RJF Weekly Analysis to buy or sell
As per my analysis of Raymond James Financial, Inc. RJF, 12 week returns for Raymond James Financial, Inc. RJF have been positive, with total returns of 28.35, which is 18.91% with investment starting at 149.94.
An investment of 100,000 bucks in Raymond James Financial, Inc. would have become 118910 bucks today.
Raymond James Financial, Inc. RJF moves in a range of 4 points on a week to week basis. This means that a total of approx 4 plus points of returns can be expected in a bullish week, and a total of 4 minus points can be expected in a bearish week.
This is about 2.24% of returns per week.
Weekly Candle Stick analysis of Raymond James Financial, Inc. RJF
Candle stick analysis of Raymond James Financial, Inc. as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Raymond James Financial, Inc. are:
HL: 5.2 HC: 1.7 LC: 3.4 OC: 1.1
Raymond James Financial, Inc. is moving towards a high expiry
Candle stick analysis of Raymond James Financial, Inc. as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Raymond James Financial, Inc. are:
HL: 6.3 HC: 0.1 LC: 6.2 OC: 2.4
Raymond James Financial, Inc. is moving towards a high expiry
Candle stick analysis of Raymond James Financial, Inc. as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Raymond James Financial, Inc. are:
HL: 5.8 HC: 3.8 LC: 1.9 OC: 0.7
Raymond James Financial, Inc. is moving towards a low expiry
Candle stick analysis of Raymond James Financial, Inc. as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Raymond James Financial, Inc. are:
HL: 4.2 HC: 0.9 LC: 3.3 OC: 3.6
Raymond James Financial, Inc. is moving towards a high expiry
Candle stick analysis of Raymond James Financial, Inc. as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Raymond James Financial, Inc. are:
HL: 3.9 HC: 3.5 LC: 0.4 OC: 3.8
Raymond James Financial, Inc. is moving towards a low expiry
Raymond James Financial, Inc. RJF Monthly Analysis to buy or sell
As per my analysis of Raymond James Financial, Inc. RJF, 12 month returns for Raymond James Financial, Inc. RJF have been positive, with total returns of 19.62, which is 12.37% with investment starting at 158.67.
An investment of 100,000 bucks in Raymond James Financial, Inc. would have become 112370 bucks today.
Raymond James Financial, Inc. RJF moves in a range of 9.1 points on a month to month basis. This means that a total of approx 9.1 plus points of returns can be expected in a bullish month, and a total of 9.1 minus points can be expected in a bearish month.
This is about 5.1% of returns per month.
Monthly Candle Stick analysis of Raymond James Financial, Inc. RJF
Candle stick analysis of Raymond James Financial, Inc. as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Raymond James Financial, Inc. are:
HL: 5.2 HC: 1.7 LC: 3.4 OC: 1.1
Raymond James Financial, Inc. is moving towards a high expiry
Candle stick analysis of Raymond James Financial, Inc. as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Raymond James Financial, Inc. are:
HL: 8.2 HC: 1.9 LC: 6.2 OC: 3.8
Raymond James Financial, Inc. is moving towards a high expiry
Candle stick analysis of Raymond James Financial, Inc. as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Raymond James Financial, Inc. are:
HL: 20.5 HC: 1.3 LC: 19 OC: 18.4
Raymond James Financial, Inc. is moving towards a high expiry
Candle stick analysis of Raymond James Financial, Inc. as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Raymond James Financial, Inc. are:
HL: 12.9 HC: 7 LC: 5.6 OC: 12.9
Raymond James Financial, Inc. is moving towards a low expiry
Candle stick analysis of Raymond James Financial, Inc. as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Raymond James Financial, Inc. are:
HL: 14.2 HC: 12.3 LC: 1.7 OC: 4.9
Raymond James Financial, Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis Raymond James Financial, Inc. RJF technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
