CnaFinancial CNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cna Financial CNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets CNA
- CNA Experts view
- Tomorrow's Movement CNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CnaFinancial
Strong Daily Stock price targets for CnaFinancial CNA are 44.77 and 45.44
| Daily Target 1 | 44.22 |
| Daily Target 2 | 44.65 |
| Daily Target 3 | 44.893333333333 |
| Daily Target 4 | 45.32 |
| Daily Target 5 | 45.56 |
Daily price and volume Cna Financial
| Date | Closing | Open | Range | Volume | Thu 27 June 2024 | 45.07 (0.63%) | 44.68 | 44.47 - 45.14 | 1.0124 times | Wed 26 June 2024 | 44.79 (0.22%) | 44.51 | 44.09 - 44.82 | 1.5435 times | Tue 25 June 2024 | 44.69 (-0.73%) | 44.99 | 44.69 - 45.20 | 1.2498 times | Mon 24 June 2024 | 45.02 (1.46%) | 44.60 | 44.59 - 45.13 | 0.7261 times | Fri 21 June 2024 | 44.37 (-0.56%) | 44.79 | 44.14 - 44.88 | 1.427 times | Thu 20 June 2024 | 44.62 (0.65%) | 44.43 | 44.28 - 44.77 | 0.6496 times | Tue 18 June 2024 | 44.33 (0%) | 43.80 | 43.66 - 44.40 | 0.8075 times | Tue 18 June 2024 | 44.33 (1.51%) | 43.80 | 43.66 - 44.40 | 0.8075 times | Mon 17 June 2024 | 43.67 (0.78%) | 43.20 | 43.11 - 43.80 | 1.0854 times | Fri 14 June 2024 | 43.33 (-0.12%) | 43.15 | 42.85 - 43.36 | 0.6911 times | Thu 13 June 2024 | 43.38 (-1.39%) | 43.98 | 43.20 - 43.98 | 0.9719 times |
Weekly price and charts CnaFinancial
Strong weekly Stock price targets for CnaFinancial CNA are 44.58 and 45.69
| Weekly Target 1 | 43.68 |
| Weekly Target 2 | 44.37 |
| Weekly Target 3 | 44.786666666667 |
| Weekly Target 4 | 45.48 |
| Weekly Target 5 | 45.9 |
Weekly price and volumes for Cna Financial
| Date | Closing | Open | Range | Volume | Thu 27 June 2024 | 45.07 (1.58%) | 44.60 | 44.09 - 45.20 | 0.7861 times | Fri 21 June 2024 | 44.37 (0.09%) | 43.80 | 43.66 - 44.88 | 0.5003 times | Tue 18 June 2024 | 44.33 (2.31%) | 43.20 | 43.11 - 44.40 | 0.3284 times | Fri 14 June 2024 | 43.33 (-2.93%) | 44.55 | 42.85 - 44.71 | 0.929 times | Fri 07 June 2024 | 44.64 (-2.83%) | 45.86 | 44.45 - 45.92 | 1.1045 times | Fri 31 May 2024 | 45.94 (4.29%) | 45.30 | 44.16 - 45.95 | 2.7913 times | Fri 24 May 2024 | 44.05 (-2.72%) | 45.30 | 43.83 - 45.33 | 0.9406 times | Fri 17 May 2024 | 45.28 (0.73%) | 44.95 | 44.33 - 45.29 | 0.7746 times | Fri 10 May 2024 | 44.95 (1.24%) | 42.93 | 42.33 - 45.18 | 1.1074 times | Fri 03 May 2024 | 44.40 (2.68%) | 43.31 | 43.31 - 44.79 | 0.7378 times | Fri 26 April 2024 | 43.24 (-2.7%) | 44.55 | 42.89 - 44.81 | 0.7949 times |
Monthly price and charts CnaFinancial
Strong monthly Stock price targets for CnaFinancial CNA are 42.43 and 45.5
| Monthly Target 1 | 41.54 |
| Monthly Target 2 | 43.31 |
| Monthly Target 3 | 44.613333333333 |
| Monthly Target 4 | 46.38 |
| Monthly Target 5 | 47.68 |
Monthly price and volumes Cna Financial
| Date | Closing | Open | Range | Volume | Thu 27 June 2024 | 45.07 (-1.89%) | 45.86 | 42.85 - 45.92 | 1.0008 times | Fri 31 May 2024 | 45.94 (4.55%) | 44.06 | 42.33 - 45.95 | 1.6715 times | Tue 30 April 2024 | 43.94 (-3.26%) | 45.31 | 42.64 - 45.31 | 0.8718 times | Thu 28 March 2024 | 45.42 (3.34%) | 43.84 | 42.96 - 45.50 | 0.9764 times | Thu 29 February 2024 | 43.95 (-0.27%) | 43.76 | 42.80 - 47.37 | 1.4051 times | Wed 31 January 2024 | 44.07 (4.16%) | 42.42 | 41.64 - 44.86 | 1.0212 times | Fri 29 December 2023 | 42.31 (0.43%) | 42.08 | 40.92 - 43.58 | 0.9701 times | Thu 30 November 2023 | 42.13 (4.28%) | 40.40 | 38.32 - 42.21 | 0.7517 times | Tue 31 October 2023 | 40.40 (2.67%) | 39.22 | 37.95 - 41.78 | 0.653 times | Fri 29 September 2023 | 39.35 (0.05%) | 39.73 | 38.04 - 41.08 | 0.6784 times | Thu 31 August 2023 | 39.33 (0.43%) | 39.28 | 38.63 - 43.30 | 1.8171 times |
Indicator Analysis of CnaFinancial
Tomorrow's movement Prediction of Cna Financial CNA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cna Financial CNA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 27 June 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 44, while middle bands are at 44 and 46
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CnaFinancial (CNA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CnaFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CnaFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CnaFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CnaFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CnaFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.45 and CnaFinancial CNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CnaFinancial CNA stock. Volume based technical analysis of CnaFinancial CNA stock is negative.
CnaFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cna Financial CNA
DMA (daily moving average) of Cna Financial CNA
| DMA period | DMA value |
| 5 day DMA | 44.79 |
| 12 day DMA | 44.3 |
| 20 day DMA | 44.56 |
| 35 day DMA | 44.63 |
| 50 day DMA | 44.49 |
| 100 day DMA | 44.38 |
| 150 day DMA | 43.88 |
| 200 day DMA | 42.91 |
EMA (exponential moving average) of Cna Financial CNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.8 | 44.66 | 44.59 |
| 12 day EMA | 44.58 | 44.49 | 44.44 |
| 20 day EMA | 44.54 | 44.48 | 44.45 |
| 35 day EMA | 44.44 | 44.4 | 44.38 |
| 50 day EMA | 44.42 | 44.39 | 44.37 |
SMA (simple moving average) of Cna Financial CNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.79 | 44.7 | 44.61 |
| 12 day SMA | 44.3 | 44.24 | 44.2 |
| 20 day SMA | 44.56 | 44.58 | 44.57 |
| 35 day SMA | 44.63 | 44.62 | 44.6 |
| 50 day SMA | 44.49 | 44.44 | 44.41 |
| 100 day SMA | 44.38 | 44.4 | 44.41 |
| 150 day SMA | 43.88 | 43.85 | 43.83 |
| 200 day SMA | 42.91 | 42.89 | 42.86 |
Videos related to: CnaFinancial CNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
