Munafa Stock Market Course + Intraday & FNO calls 
CnaFinancial CNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cna Financial CNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets CNA
- CNA Experts view
- Tomorrow's Movement CNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CnaFinancial
Strong intraday Stock price targets for CnaFinancial are 44.84 and 45.45
| Intraday Target 1 | 44.41 |
| Intraday Target 2 | 44.66 |
| Intraday Target 3 | 45.016666666667 |
| Intraday Target 4 | 45.27 |
| Intraday Target 5 | 45.63 |
Daily price and volume Cna Financial
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 44.92 (-0.44%) | 44.83 | 44.76 - 45.37 | 1.1327 times | Fri 12 June 2026 | 45.12 (0.6%) | 44.73 | 44.47 - 45.20 | 0.9679 times | Thu 11 June 2026 | 44.85 (0.11%) | 45.26 | 44.81 - 45.39 | 0.9132 times | Wed 10 June 2026 | 44.80 (1.96%) | 44.43 | 44.14 - 45.11 | 1.1794 times | Tue 09 June 2026 | 43.94 (1.48%) | 43.54 | 43.43 - 44.26 | 1.1041 times | Mon 08 June 2026 | 43.30 (-0.82%) | 43.39 | 43.07 - 43.49 | 0.8494 times | Fri 05 June 2026 | 43.66 (3.66%) | 42.63 | 42.63 - 43.84 | 0.9771 times | Thu 04 June 2026 | 42.12 (0.5%) | 42.30 | 42.00 - 42.87 | 0.8354 times | Wed 03 June 2026 | 41.91 (-0.78%) | 42.29 | 41.81 - 42.42 | 0.9247 times | Tue 02 June 2026 | 42.24 (0.81%) | 41.85 | 41.85 - 42.70 | 1.1162 times | Mon 01 June 2026 | 41.90 (-0.38%) | 41.53 | 41.53 - 42.16 | 1.2678 times |
Weekly price and charts CnaFinancial
Strong weekly Stock price targets for CnaFinancial CNA are 44.84 and 45.45
| Weekly Target 1 | 44.41 |
| Weekly Target 2 | 44.66 |
| Weekly Target 3 | 45.016666666667 |
| Weekly Target 4 | 45.27 |
| Weekly Target 5 | 45.63 |
Weekly price and volumes for Cna Financial
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 44.92 (-0.44%) | 44.83 | 44.76 - 45.37 | 0.2405 times | Fri 12 June 2026 | 45.12 (3.34%) | 43.39 | 43.07 - 45.39 | 1.0647 times | Fri 05 June 2026 | 43.66 (3.8%) | 41.53 | 41.53 - 43.84 | 1.0874 times | Fri 29 May 2026 | 42.06 (-4.52%) | 44.11 | 42.02 - 44.33 | 0.8735 times | Fri 22 May 2026 | 44.05 (0.73%) | 43.20 | 43.20 - 44.81 | 0.9245 times | Fri 15 May 2026 | 43.73 (0.44%) | 43.71 | 42.48 - 44.02 | 1.2685 times | Fri 08 May 2026 | 43.54 (-9.37%) | 47.93 | 42.77 - 47.93 | 1.8996 times | Fri 01 May 2026 | 48.04 (-0.29%) | 47.93 | 47.43 - 48.92 | 0.977 times | Fri 24 April 2026 | 48.18 (-0.04%) | 48.27 | 47.41 - 48.95 | 0.971 times | Fri 17 April 2026 | 48.20 (2.08%) | 47.12 | 46.95 - 48.58 | 0.6932 times | Fri 10 April 2026 | 47.22 (2.12%) | 46.18 | 45.92 - 47.88 | 0.7912 times |
Monthly price and charts CnaFinancial
Strong monthly Stock price targets for CnaFinancial CNA are 43.23 and 47.09
| Monthly Target 1 | 40.09 |
| Monthly Target 2 | 42.5 |
| Monthly Target 3 | 43.946666666667 |
| Monthly Target 4 | 46.36 |
| Monthly Target 5 | 47.81 |
Monthly price and volumes Cna Financial
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 44.92 (6.8%) | 41.53 | 41.53 - 45.39 | 0.6213 times | Fri 29 May 2026 | 42.06 (-12.79%) | 48.34 | 42.02 - 48.79 | 1.3559 times | Thu 30 April 2026 | 48.23 (5.03%) | 46.04 | 45.44 - 48.95 | 0.9054 times | Tue 31 March 2026 | 45.92 (-4.37%) | 47.90 | 44.68 - 49.71 | 0.9597 times | Fri 27 February 2026 | 48.02 (0.33%) | 48.11 | 46.51 - 50.72 | 1.2213 times | Fri 30 January 2026 | 47.86 (0.25%) | 47.62 | 45.21 - 48.09 | 0.7831 times | Wed 31 December 2025 | 47.74 (2.12%) | 46.92 | 43.80 - 48.19 | 1.3188 times | Fri 28 November 2025 | 46.75 (4.94%) | 44.07 | 43.74 - 47.18 | 0.6303 times | Fri 31 October 2025 | 44.55 (-4.11%) | 46.25 | 43.92 - 47.35 | 0.9627 times | Tue 30 September 2025 | 46.46 (-6.24%) | 49.00 | 45.15 - 49.44 | 1.2415 times | Fri 29 August 2025 | 49.55 (11.78%) | 44.48 | 43.75 - 49.77 | 1.0462 times |
Yearly price and charts CnaFinancial
Strong yearly Stock price targets for CnaFinancial CNA are 38.63 and 47.82
| Yearly Target 1 | 36.53 |
| Yearly Target 2 | 40.73 |
| Yearly Target 3 | 45.723333333333 |
| Yearly Target 4 | 49.92 |
| Yearly Target 5 | 54.91 |
Yearly price and volumes Cna Financial
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 44.92 (-5.91%) | 47.62 | 41.53 - 50.72 | 0.8546 times | Wed 31 December 2025 | 47.74 (-1.3%) | 48.52 | 43.29 - 51.34 | 1.7567 times | Tue 31 December 2024 | 48.37 (14.32%) | 42.42 | 41.64 - 52.36 | 1.146 times | Fri 29 December 2023 | 42.31 (0.07%) | 42.54 | 36.17 - 45.42 | 0.8005 times | Fri 30 December 2022 | 42.28 (-4.08%) | 44.43 | 35.90 - 50.33 | 0.8501 times | Fri 31 December 2021 | 44.08 (13.14%) | 39.00 | 37.57 - 49.08 | 0.7527 times | Thu 31 December 2020 | 38.96 (-13.06%) | 45.11 | 25.18 - 51.30 | 1.2175 times | Tue 31 December 2019 | 44.81 (1.49%) | 43.51 | 42.28 - 50.47 | 0.8901 times | Mon 31 December 2018 | 44.15 (-16.34%) | 53.31 | 41.49 - 55.39 | 0.9151 times | Wed 27 December 2017 | 52.77 (27.16%) | 41.55 | 39.96 - 55.62 | 0.8167 times | Fri 30 December 2016 | 41.50 (0%) | 31.38 | 29.38 - 42.27 | 0.4824 times |
Indicator Analysis of CnaFinancial
Tomorrow's movement Prediction of Cna Financial CNA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cna Financial CNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CnaFinancial (CNA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CnaFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CnaFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CnaFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for CnaFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CnaFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.74 and CnaFinancial CNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CnaFinancial CNA stock. Volume based technical analysis of CnaFinancial CNA stock is negative.
CnaFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cna Financial CNA
DMA (daily moving average) of Cna Financial CNA
| DMA period | DMA value |
| 5 day DMA | 44.73 |
| 12 day DMA | 43.4 |
| 20 day DMA | 43.56 |
| 35 day DMA | 44.22 |
| 50 day DMA | 45.23 |
| 100 day DMA | 46.38 |
| 150 day DMA | 46.38 |
| 200 day DMA | 46.43 |
EMA (exponential moving average) of Cna Financial CNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.61 | 44.45 | 44.12 |
| 12 day EMA | 44.01 | 43.84 | 43.61 |
| 20 day EMA | 43.93 | 43.83 | 43.69 |
| 35 day EMA | 44.49 | 44.46 | 44.42 |
| 50 day EMA | 45.23 | 45.24 | 45.24 |
SMA (simple moving average) of Cna Financial CNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.73 | 44.4 | 44.11 |
| 12 day SMA | 43.4 | 43.19 | 42.99 |
| 20 day SMA | 43.56 | 43.5 | 43.41 |
| 35 day SMA | 44.22 | 44.31 | 44.41 |
| 50 day SMA | 45.23 | 45.26 | 45.27 |
| 100 day SMA | 46.38 | 46.4 | 46.41 |
| 150 day SMA | 46.38 | 46.38 | 46.37 |
| 200 day SMA | 46.43 | 46.45 | 46.47 |
Videos related to: CnaFinancial CNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
