Munafa Stock Market Course + Intraday & FNO calls 
CnaFinancial CNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cna Financial CNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets CNA
- CNA Experts view
- Tomorrow's Movement CNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CnaFinancial
Strong intraday Stock price targets for CnaFinancial are 48.23 and 49.69
| Intraday Target 1 | 47.06 |
| Intraday Target 2 | 47.93 |
| Intraday Target 3 | 48.52 |
| Intraday Target 4 | 49.39 |
| Intraday Target 5 | 49.98 |
Daily price and volume Cna Financial
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 48.80 (-0.67%) | 48.15 | 47.65 - 49.11 | 1.4374 times | Mon 09 February 2026 | 49.13 (-1.4%) | 49.94 | 48.65 - 50.72 | 1.7476 times | Fri 06 February 2026 | 49.83 (-0.54%) | 50.00 | 49.81 - 50.70 | 0.9185 times | Thu 05 February 2026 | 50.10 (1.19%) | 49.65 | 49.65 - 50.52 | 0.9321 times | Wed 04 February 2026 | 49.51 (1.58%) | 49.03 | 48.75 - 50.31 | 1.0769 times | Tue 03 February 2026 | 48.74 (0.81%) | 48.21 | 48.15 - 49.25 | 0.8034 times | Mon 02 February 2026 | 48.35 (1.02%) | 48.11 | 47.87 - 48.45 | 0.8133 times | Fri 30 January 2026 | 47.86 (0.17%) | 47.82 | 47.31 - 48.09 | 0.6441 times | Thu 29 January 2026 | 47.78 (1.16%) | 47.48 | 47.39 - 47.89 | 0.77 times | Wed 28 January 2026 | 47.23 (1.05%) | 46.58 | 46.53 - 47.38 | 0.8568 times | Tue 27 January 2026 | 46.74 (-0.6%) | 46.96 | 46.54 - 46.96 | 0.5362 times |
Weekly price and charts CnaFinancial
Strong weekly Stock price targets for CnaFinancial CNA are 46.69 and 49.76
| Weekly Target 1 | 45.99 |
| Weekly Target 2 | 47.39 |
| Weekly Target 3 | 49.056666666667 |
| Weekly Target 4 | 50.46 |
| Weekly Target 5 | 52.13 |
Weekly price and volumes for Cna Financial
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 48.80 (-2.07%) | 49.94 | 47.65 - 50.72 | 0.9851 times | Fri 06 February 2026 | 49.83 (4.12%) | 48.11 | 47.87 - 50.70 | 1.4055 times | Fri 30 January 2026 | 47.86 (3.44%) | 46.47 | 46.35 - 48.09 | 1.0518 times | Fri 23 January 2026 | 46.27 (-0.24%) | 46.22 | 45.72 - 46.93 | 0.8931 times | Fri 16 January 2026 | 46.38 (0.06%) | 46.41 | 45.21 - 46.82 | 0.8599 times | Fri 09 January 2026 | 46.35 (-1.11%) | 46.52 | 46.24 - 47.77 | 1.3079 times | Fri 02 January 2026 | 46.87 (-2.42%) | 47.84 | 46.52 - 48.12 | 0.6792 times | Mon 29 December 2025 | 48.03 (0.57%) | 47.84 | 47.69 - 48.12 | 0.2162 times | Fri 26 December 2025 | 47.76 (0.7%) | 47.28 | 47.21 - 48.19 | 0.6999 times | Fri 19 December 2025 | 47.43 (1.85%) | 47.03 | 46.72 - 47.94 | 1.9013 times | Fri 12 December 2025 | 46.57 (5.24%) | 44.15 | 43.80 - 46.75 | 3.0991 times |
Monthly price and charts CnaFinancial
Strong monthly Stock price targets for CnaFinancial CNA are 48.23 and 51.3
| Monthly Target 1 | 45.99 |
| Monthly Target 2 | 47.39 |
| Monthly Target 3 | 49.056666666667 |
| Monthly Target 4 | 50.46 |
| Monthly Target 5 | 52.13 |
Monthly price and volumes Cna Financial
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 48.80 (1.96%) | 48.11 | 47.65 - 50.72 | 0.4292 times | Fri 30 January 2026 | 47.86 (0.25%) | 47.62 | 45.21 - 48.09 | 0.7852 times | Wed 31 December 2025 | 47.74 (2.12%) | 46.92 | 43.80 - 48.19 | 1.3612 times | Fri 28 November 2025 | 46.75 (4.94%) | 44.07 | 43.74 - 47.18 | 0.632 times | Fri 31 October 2025 | 44.55 (-4.11%) | 46.25 | 43.92 - 47.35 | 1.0369 times | Tue 30 September 2025 | 46.46 (-6.24%) | 49.00 | 45.15 - 49.44 | 1.2449 times | Fri 29 August 2025 | 49.55 (11.78%) | 44.48 | 43.75 - 49.77 | 1.0833 times | Thu 31 July 2025 | 44.33 (-4.73%) | 46.40 | 43.29 - 46.81 | 1.4363 times | Mon 30 June 2025 | 46.53 (-2.88%) | 47.63 | 44.62 - 48.37 | 1.3251 times | Fri 30 May 2025 | 47.91 (-0.52%) | 47.61 | 46.66 - 49.11 | 0.6658 times | Wed 30 April 2025 | 48.16 (-5.18%) | 51.06 | 44.57 - 51.29 | 0.997 times |
Yearly price and charts CnaFinancial
Strong yearly Stock price targets for CnaFinancial CNA are 47.01 and 52.52
| Yearly Target 1 | 42.73 |
| Yearly Target 2 | 45.77 |
| Yearly Target 3 | 48.243333333333 |
| Yearly Target 4 | 51.28 |
| Yearly Target 5 | 53.75 |
Yearly price and volumes Cna Financial
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 48.80 (2.22%) | 47.62 | 45.21 - 50.72 | 0.1872 times | Wed 31 December 2025 | 47.74 (-1.3%) | 48.52 | 43.29 - 51.34 | 1.8928 times | Tue 31 December 2024 | 48.37 (14.32%) | 42.42 | 41.64 - 52.36 | 1.2358 times | Fri 29 December 2023 | 42.31 (0.07%) | 42.54 | 36.17 - 45.42 | 0.8709 times | Fri 30 December 2022 | 42.28 (-4.08%) | 44.43 | 35.90 - 50.33 | 0.9401 times | Fri 31 December 2021 | 44.08 (13.14%) | 39.00 | 37.57 - 49.08 | 0.8121 times | Thu 31 December 2020 | 38.96 (-13.06%) | 45.11 | 25.18 - 51.30 | 1.2878 times | Tue 31 December 2019 | 44.81 (1.49%) | 43.51 | 42.28 - 50.47 | 0.9415 times | Mon 31 December 2018 | 44.15 (-16.34%) | 53.31 | 41.49 - 55.39 | 0.9679 times | Wed 27 December 2017 | 52.77 (27.16%) | 41.55 | 39.96 - 55.62 | 0.8638 times | Fri 30 December 2016 | 41.50 (18.07%) | 34.57 | 27.99 - 42.27 | 0.7483 times |
Indicator Analysis of CnaFinancial
Tomorrow's movement Prediction of Cna Financial CNA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cna Financial CNA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cna Financial CNA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cna Financial CNA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.85
Munafa value: 65 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 45, while middle bands are at 47 and 49
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CnaFinancial (CNA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CnaFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CnaFinancial in short term and the buy signal is strong.
CnaFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CnaFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CnaFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.83 and CnaFinancial CNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CnaFinancial CNA stock. Volume based technical analysis of CnaFinancial CNA stock is negative.
CnaFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cna Financial CNA
DMA (daily moving average) of Cna Financial CNA
| DMA period | DMA value |
| 5 day DMA | 49.47 |
| 12 day DMA | 48.42 |
| 20 day DMA | 47.54 |
| 35 day DMA | 47.45 |
| 50 day DMA | 47.04 |
| 100 day DMA | 46.42 |
| 150 day DMA | 46.49 |
| 200 day DMA | 46.64 |
EMA (exponential moving average) of Cna Financial CNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.11 | 49.26 | 49.32 |
| 12 day EMA | 48.55 | 48.5 | 48.39 |
| 20 day EMA | 48.06 | 47.98 | 47.86 |
| 35 day EMA | 47.56 | 47.49 | 47.39 |
| 50 day EMA | 47.24 | 47.18 | 47.1 |
SMA (simple moving average) of Cna Financial CNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.47 | 49.46 | 49.31 |
| 12 day SMA | 48.42 | 48.21 | 47.98 |
| 20 day SMA | 47.54 | 47.42 | 47.28 |
| 35 day SMA | 47.45 | 47.42 | 47.38 |
| 50 day SMA | 47.04 | 47 | 46.95 |
| 100 day SMA | 46.42 | 46.4 | 46.37 |
| 150 day SMA | 46.49 | 46.46 | 46.43 |
| 200 day SMA | 46.64 | 46.64 | 46.63 |
Videos related to: CnaFinancial CNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
