Munafa Stock Market Course + Intraday & FNO calls 
CnaFinancial CNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cna Financial CNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets CNA
- CNA Experts view
- Tomorrow's Movement CNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CnaFinancial
Strong intraday Stock price targets for CnaFinancial are 45.07 and 45.79
| Intraday Target 1 | 44.94 |
| Intraday Target 2 | 45.19 |
| Intraday Target 3 | 45.66 |
| Intraday Target 4 | 45.91 |
| Intraday Target 5 | 46.38 |
Daily price and volume Cna Financial
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 45.44 (-1.17%) | 46.04 | 45.41 - 46.13 | 0.8381 times | Fri 25 September 2026 | 45.98 (-0.28%) | 46.26 | 45.75 - 46.35 | 0.665 times | Thu 24 September 2026 | 46.11 (-2.12%) | 47.40 | 46.02 - 47.60 | 0.8094 times | Wed 23 September 2026 | 47.11 (-0.76%) | 47.34 | 47.06 - 48.45 | 1.4486 times | Tue 22 September 2026 | 47.47 (-0.79%) | 47.79 | 47.01 - 47.95 | 1.5062 times | Mon 21 September 2026 | 47.85 (-0.35%) | 48.09 | 47.75 - 48.61 | 0.8132 times | Fri 18 September 2026 | 48.02 (-0.37%) | 47.88 | 47.50 - 48.27 | 1.466 times | Thu 17 September 2026 | 48.20 (0.25%) | 48.14 | 47.72 - 48.32 | 0.9128 times | Wed 16 September 2026 | 48.08 (-0.7%) | 48.22 | 47.50 - 48.71 | 0.7687 times | Tue 15 September 2026 | 48.42 (0.69%) | 47.95 | 47.62 - 48.51 | 0.772 times | Mon 14 September 2026 | 48.09 (0.88%) | 48.08 | 47.69 - 48.64 | 0.772 times |
Weekly price and charts CnaFinancial
Strong weekly Stock price targets for CnaFinancial CNA are 45.07 and 45.79
| Weekly Target 1 | 44.94 |
| Weekly Target 2 | 45.19 |
| Weekly Target 3 | 45.66 |
| Weekly Target 4 | 45.91 |
| Weekly Target 5 | 46.38 |
Weekly price and volumes for Cna Financial
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 45.44 (-1.17%) | 46.04 | 45.41 - 46.13 | 0.2859 times | Fri 25 September 2026 | 45.98 (-4.25%) | 48.09 | 45.75 - 48.61 | 1.7887 times | Fri 18 September 2026 | 48.02 (0.73%) | 48.08 | 47.50 - 48.71 | 1.6007 times | Fri 11 September 2026 | 47.67 (-1.65%) | 48.07 | 47.10 - 48.33 | 0.754 times | Fri 04 September 2026 | 48.47 (-1.7%) | 49.14 | 48.03 - 49.45 | 0.9808 times | Fri 28 August 2026 | 49.31 (0.67%) | 49.30 | 48.12 - 50.32 | 0.7251 times | Fri 21 August 2026 | 48.98 (-3.96%) | 50.42 | 48.98 - 51.07 | 0.7293 times | Fri 14 August 2026 | 51.00 (-1.96%) | 51.65 | 50.45 - 51.95 | 0.7367 times | Fri 07 August 2026 | 52.02 (-0.86%) | 54.45 | 51.55 - 55.25 | 1.3185 times | Fri 31 July 2026 | 52.47 (-2.22%) | 53.65 | 52.42 - 55.71 | 1.0802 times | Fri 24 July 2026 | 53.66 (2.66%) | 52.24 | 51.34 - 53.76 | 1.0152 times |
Monthly price and charts CnaFinancial
Strong monthly Stock price targets for CnaFinancial CNA are 43.41 and 47.45
| Monthly Target 1 | 42.73 |
| Monthly Target 2 | 44.08 |
| Monthly Target 3 | 46.766666666667 |
| Monthly Target 4 | 48.12 |
| Monthly Target 5 | 50.81 |
Monthly price and volumes Cna Financial
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 45.44 (-6.44%) | 48.77 | 45.41 - 49.45 | 1.1569 times | Mon 31 August 2026 | 48.57 (-7.43%) | 54.45 | 48.12 - 55.25 | 0.8053 times | Fri 31 July 2026 | 52.47 (7.94%) | 48.93 | 48.77 - 55.71 | 1.033 times | Tue 30 June 2026 | 48.61 (15.57%) | 41.53 | 41.53 - 49.14 | 1.3266 times | Fri 29 May 2026 | 42.06 (-12.79%) | 48.34 | 42.02 - 48.79 | 1.1765 times | Thu 30 April 2026 | 48.23 (5.03%) | 46.04 | 45.44 - 48.95 | 0.7856 times | Tue 31 March 2026 | 45.92 (-4.37%) | 47.90 | 44.68 - 49.71 | 0.8327 times | Fri 27 February 2026 | 48.02 (0.33%) | 48.11 | 46.51 - 50.72 | 1.0597 times | Fri 30 January 2026 | 47.86 (0.25%) | 47.62 | 45.21 - 48.09 | 0.6795 times | Wed 31 December 2025 | 47.74 (2.12%) | 46.92 | 43.80 - 48.19 | 1.1443 times | Fri 28 November 2025 | 46.75 (4.94%) | 44.07 | 43.74 - 47.18 | 0.5469 times |
Yearly price and charts CnaFinancial
Strong yearly Stock price targets for CnaFinancial CNA are 36.4 and 50.58
| Yearly Target 1 | 33.38 |
| Yearly Target 2 | 39.41 |
| Yearly Target 3 | 47.56 |
| Yearly Target 4 | 53.59 |
| Yearly Target 5 | 61.74 |
Yearly price and volumes Cna Financial
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 45.44 (-4.82%) | 47.62 | 41.53 - 55.71 | 1.4025 times | Wed 31 December 2025 | 47.74 (-1.3%) | 48.52 | 43.29 - 51.34 | 1.6514 times | Tue 31 December 2024 | 48.37 (14.32%) | 42.42 | 41.64 - 52.36 | 1.0774 times | Fri 29 December 2023 | 42.31 (0.07%) | 42.54 | 36.17 - 45.42 | 0.7525 times | Fri 30 December 2022 | 42.28 (-4.08%) | 44.43 | 35.90 - 50.33 | 0.7992 times | Fri 31 December 2021 | 44.08 (13.14%) | 39.00 | 37.57 - 49.08 | 0.7076 times | Thu 31 December 2020 | 38.96 (-13.06%) | 45.11 | 25.18 - 51.30 | 1.1446 times | Tue 31 December 2019 | 44.81 (1.49%) | 43.51 | 42.28 - 50.47 | 0.8368 times | Mon 31 December 2018 | 44.15 (-16.34%) | 53.31 | 41.49 - 55.39 | 0.8603 times | Wed 27 December 2017 | 52.77 (27.16%) | 41.55 | 39.96 - 55.62 | 0.7678 times | Fri 30 December 2016 | 41.50 (0%) | 32.15 | 30.94 - 42.27 | 0.2882 times |
Indicator Analysis of CnaFinancial
Tomorrow's movement Prediction of Cna Financial CNA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cna Financial CNA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 46, while middle bands are at 47 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CnaFinancial (CNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CnaFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CnaFinancial in short term and the sell signal is strong.
CnaFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CnaFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CnaFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.34 and CnaFinancial CNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CnaFinancial CNA stock. Volume based technical analysis of CnaFinancial CNA stock is negative.
CnaFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cna Financial CNA
DMA (daily moving average) of Cna Financial CNA
| DMA period | DMA value |
| 5 day DMA | 46.42 |
| 12 day DMA | 47.37 |
| 20 day DMA | 47.73 |
| 35 day DMA | 48.7 |
| 50 day DMA | 50.04 |
| 100 day DMA | 48.02 |
| 150 day DMA | 47.72 |
| 200 day DMA | 47.66 |
EMA (exponential moving average) of Cna Financial CNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.3 | 46.73 | 47.1 |
| 12 day EMA | 47.1 | 47.4 | 47.66 |
| 20 day EMA | 47.69 | 47.93 | 48.13 |
| 35 day EMA | 48.75 | 48.95 | 49.13 |
| 50 day EMA | 49.77 | 49.95 | 50.11 |
SMA (simple moving average) of Cna Financial CNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.42 | 46.9 | 47.31 |
| 12 day SMA | 47.37 | 47.54 | 47.66 |
| 20 day SMA | 47.73 | 47.92 | 48.07 |
| 35 day SMA | 48.7 | 48.89 | 49.08 |
| 50 day SMA | 50.04 | 50.17 | 50.28 |
| 100 day SMA | 48.02 | 48.01 | 47.99 |
| 150 day SMA | 47.72 | 47.75 | 47.77 |
| 200 day SMA | 47.66 | 47.65 | 47.65 |
Videos related to: CnaFinancial CNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
