Munafa Stock Market Course + Intraday & FNO calls 
CnaFinancial CNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cna Financial CNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets CNA
- CNA Experts view
- Tomorrow's Movement CNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CnaFinancial
Strong intraday Stock price targets for CnaFinancial are 47.86 and 48.29
| Intraday Target 1 | 47.52 |
| Intraday Target 2 | 47.77 |
| Intraday Target 3 | 47.946666666667 |
| Intraday Target 4 | 48.2 |
| Intraday Target 5 | 48.38 |
Daily price and volume Cna Financial
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 48.03 (0.57%) | 47.84 | 47.69 - 48.12 | 0.7672 times | Fri 26 December 2025 | 47.76 (-0.25%) | 47.90 | 47.54 - 48.14 | 0.5254 times | Wed 24 December 2025 | 47.88 (0.06%) | 47.73 | 47.70 - 48.05 | 0.3241 times | Tue 23 December 2025 | 47.85 (0.04%) | 47.98 | 47.75 - 48.19 | 0.651 times | Mon 22 December 2025 | 47.83 (0.84%) | 47.28 | 47.21 - 48.10 | 0.9837 times | Fri 19 December 2025 | 47.43 (-0.79%) | 47.67 | 47.42 - 47.94 | 2.6424 times | Thu 18 December 2025 | 47.81 (0.38%) | 47.43 | 47.28 - 47.85 | 0.9508 times | Wed 17 December 2025 | 47.63 (1.06%) | 47.02 | 47.02 - 47.80 | 0.9033 times | Tue 16 December 2025 | 47.13 (-0.34%) | 47.47 | 46.72 - 47.56 | 1.2594 times | Mon 15 December 2025 | 47.29 (1.55%) | 47.03 | 46.83 - 47.40 | 0.9926 times | Fri 12 December 2025 | 46.57 (0.41%) | 46.65 | 46.40 - 46.75 | 0.8286 times |
Weekly price and charts CnaFinancial
Strong weekly Stock price targets for CnaFinancial CNA are 47.86 and 48.29
| Weekly Target 1 | 47.52 |
| Weekly Target 2 | 47.77 |
| Weekly Target 3 | 47.946666666667 |
| Weekly Target 4 | 48.2 |
| Weekly Target 5 | 48.38 |
Weekly price and volumes for Cna Financial
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 48.03 (0.57%) | 47.84 | 47.69 - 48.12 | 0.195 times | Fri 26 December 2025 | 47.76 (0.7%) | 47.28 | 47.21 - 48.19 | 0.6315 times | Fri 19 December 2025 | 47.43 (1.85%) | 47.03 | 46.72 - 47.94 | 1.7154 times | Fri 12 December 2025 | 46.57 (5.24%) | 44.15 | 43.80 - 46.75 | 2.7961 times | Fri 05 December 2025 | 44.25 (-5.35%) | 46.92 | 44.16 - 47.04 | 1.1258 times | Fri 28 November 2025 | 46.75 (0.58%) | 46.41 | 46.06 - 47.18 | 0.5678 times | Fri 21 November 2025 | 46.48 (0.37%) | 46.06 | 45.46 - 46.89 | 0.8667 times | Fri 14 November 2025 | 46.31 (2.39%) | 45.03 | 44.71 - 46.47 | 0.897 times | Fri 07 November 2025 | 45.23 (1.53%) | 44.07 | 43.74 - 45.24 | 0.8447 times | Fri 31 October 2025 | 44.55 (0%) | 44.26 | 44.26 - 44.64 | 0.3599 times | Fri 31 October 2025 | 44.55 (-1.89%) | 45.65 | 43.92 - 45.65 | 1.4413 times |
Monthly price and charts CnaFinancial
Strong monthly Stock price targets for CnaFinancial CNA are 45.92 and 50.31
| Monthly Target 1 | 42.28 |
| Monthly Target 2 | 45.16 |
| Monthly Target 3 | 46.673333333333 |
| Monthly Target 4 | 49.55 |
| Monthly Target 5 | 51.06 |
Monthly price and volumes Cna Financial
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 48.03 (2.74%) | 46.92 | 43.80 - 48.19 | 1.2029 times | Fri 28 November 2025 | 46.75 (4.94%) | 44.07 | 43.74 - 47.18 | 0.5911 times | Fri 31 October 2025 | 44.55 (-4.11%) | 46.25 | 43.92 - 47.35 | 0.9698 times | Tue 30 September 2025 | 46.46 (-6.24%) | 49.00 | 45.15 - 49.44 | 1.1643 times | Fri 29 August 2025 | 49.55 (11.78%) | 44.48 | 43.75 - 49.77 | 1.0131 times | Thu 31 July 2025 | 44.33 (-4.73%) | 46.40 | 43.29 - 46.81 | 1.3433 times | Mon 30 June 2025 | 46.53 (-2.88%) | 47.63 | 44.62 - 48.37 | 1.2393 times | Fri 30 May 2025 | 47.91 (-0.52%) | 47.61 | 46.66 - 49.11 | 0.6227 times | Wed 30 April 2025 | 48.16 (-5.18%) | 51.06 | 44.57 - 51.29 | 0.9324 times | Mon 31 March 2025 | 50.79 (3.72%) | 49.13 | 47.17 - 51.34 | 0.9211 times | Fri 28 February 2025 | 48.97 (-0.18%) | 48.33 | 46.52 - 51.34 | 0.8868 times |
Yearly price and charts CnaFinancial
Strong yearly Stock price targets for CnaFinancial CNA are 41.64 and 49.69
| Yearly Target 1 | 39.5 |
| Yearly Target 2 | 43.77 |
| Yearly Target 3 | 47.553333333333 |
| Yearly Target 4 | 51.82 |
| Yearly Target 5 | 55.6 |
Yearly price and volumes Cna Financial
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 48.03 (-0.7%) | 48.52 | 43.29 - 51.34 | 1.7833 times | Tue 31 December 2024 | 48.37 (14.32%) | 42.42 | 41.64 - 52.36 | 1.1714 times | Fri 29 December 2023 | 42.31 (0.07%) | 42.54 | 36.17 - 45.42 | 0.8256 times | Fri 30 December 2022 | 42.28 (-4.08%) | 44.43 | 35.90 - 50.33 | 0.8911 times | Fri 31 December 2021 | 44.08 (13.14%) | 39.00 | 37.57 - 49.08 | 0.7698 times | Thu 31 December 2020 | 38.96 (-13.06%) | 45.11 | 25.18 - 51.30 | 1.2207 times | Tue 31 December 2019 | 44.81 (1.49%) | 43.51 | 42.28 - 50.47 | 0.8924 times | Mon 31 December 2018 | 44.15 (-16.34%) | 53.31 | 41.49 - 55.39 | 0.9175 times | Wed 27 December 2017 | 52.77 (27.16%) | 41.55 | 39.96 - 55.62 | 0.8188 times | Fri 30 December 2016 | 41.50 (18.07%) | 34.57 | 27.99 - 42.27 | 0.7093 times | Thu 31 December 2015 | 35.15 (0%) | 36.16 | 34.12 - 37.34 | 0.0862 times |
Indicator Analysis of CnaFinancial
Tomorrow's movement Prediction of Cna Financial CNA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cna Financial CNA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 45, while middle bands are at 46 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CnaFinancial (CNA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CnaFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CnaFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CnaFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CnaFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CnaFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.58 and CnaFinancial CNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CnaFinancial CNA stock. Volume based technical analysis of CnaFinancial CNA stock is negative.
CnaFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cna Financial CNA
DMA (daily moving average) of Cna Financial CNA
| DMA period | DMA value |
| 5 day DMA | 47.87 |
| 12 day DMA | 47.47 |
| 20 day DMA | 46.56 |
| 35 day DMA | 46.4 |
| 50 day DMA | 45.96 |
| 100 day DMA | 46.64 |
| 150 day DMA | 46.29 |
| 200 day DMA | 46.81 |
EMA (exponential moving average) of Cna Financial CNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.82 | 47.71 | 47.69 |
| 12 day EMA | 47.36 | 47.24 | 47.15 |
| 20 day EMA | 46.98 | 46.87 | 46.78 |
| 35 day EMA | 46.5 | 46.41 | 46.33 |
| 50 day EMA | 46.19 | 46.11 | 46.04 |
SMA (simple moving average) of Cna Financial CNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.87 | 47.75 | 47.76 |
| 12 day SMA | 47.47 | 47.22 | 46.96 |
| 20 day SMA | 46.56 | 46.5 | 46.46 |
| 35 day SMA | 46.4 | 46.29 | 46.2 |
| 50 day SMA | 45.96 | 45.9 | 45.87 |
| 100 day SMA | 46.64 | 46.63 | 46.63 |
| 150 day SMA | 46.29 | 46.28 | 46.28 |
| 200 day SMA | 46.81 | 46.81 | 46.81 |
Videos related to: CnaFinancial CNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
