CnaFinancial CNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cna Financial CNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets CNA
- CNA Experts view
- Tomorrow's Movement CNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CnaFinancial
Strong intraday Stock price targets for CnaFinancial are 43.82 and 44.59
| Intraday Target 1 | 43.68 |
| Intraday Target 2 | 43.96 |
| Intraday Target 3 | 44.446666666667 |
| Intraday Target 4 | 44.73 |
| Intraday Target 5 | 45.22 |
Daily price and volume Cna Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 44.25 (-1.8%) | 44.92 | 44.16 - 44.93 | 1.4655 times | Thu 04 December 2025 | 45.06 (-2.06%) | 45.85 | 44.83 - 46.21 | 1.6709 times | Wed 03 December 2025 | 46.01 (-0.48%) | 46.18 | 45.65 - 46.41 | 0.6679 times | Tue 02 December 2025 | 46.23 (0.11%) | 46.16 | 45.63 - 46.46 | 1.0206 times | Mon 01 December 2025 | 46.18 (-1.22%) | 46.92 | 45.99 - 47.04 | 1.1481 times | Fri 28 November 2025 | 46.75 (-0.38%) | 46.85 | 46.67 - 47.03 | 0.4212 times | Wed 26 November 2025 | 46.93 (0.43%) | 46.75 | 46.75 - 47.18 | 0.7423 times | Tue 25 November 2025 | 46.73 (0.54%) | 46.70 | 46.60 - 47.08 | 0.7542 times | Mon 24 November 2025 | 46.48 (0%) | 46.41 | 46.06 - 46.59 | 1.095 times | Fri 21 November 2025 | 46.48 (0.54%) | 46.32 | 46.32 - 46.89 | 1.0143 times | Thu 20 November 2025 | 46.23 (0.43%) | 46.20 | 45.92 - 46.59 | 0.7604 times |
Weekly price and charts CnaFinancial
Strong weekly Stock price targets for CnaFinancial CNA are 42.77 and 45.65
| Weekly Target 1 | 42.27 |
| Weekly Target 2 | 43.26 |
| Weekly Target 3 | 45.15 |
| Weekly Target 4 | 46.14 |
| Weekly Target 5 | 48.03 |
Weekly price and volumes for Cna Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 44.25 (-5.35%) | 46.92 | 44.16 - 47.04 | 1.2619 times | Fri 28 November 2025 | 46.75 (0.58%) | 46.41 | 46.06 - 47.18 | 0.6365 times | Fri 21 November 2025 | 46.48 (0.37%) | 46.06 | 45.46 - 46.89 | 0.9715 times | Fri 14 November 2025 | 46.31 (2.39%) | 45.03 | 44.71 - 46.47 | 1.0055 times | Fri 07 November 2025 | 45.23 (1.53%) | 44.07 | 43.74 - 45.24 | 0.9468 times | Fri 31 October 2025 | 44.55 (0%) | 44.26 | 44.26 - 44.64 | 0.4034 times | Fri 31 October 2025 | 44.55 (-1.89%) | 45.65 | 43.92 - 45.65 | 1.6155 times | Fri 24 October 2025 | 45.41 (-0.24%) | 45.61 | 45.13 - 46.00 | 0.8734 times | Fri 17 October 2025 | 45.52 (-2.46%) | 46.58 | 45.06 - 47.30 | 1.0796 times | Fri 10 October 2025 | 46.67 (0.6%) | 46.31 | 45.96 - 47.35 | 1.2059 times | Fri 03 October 2025 | 46.39 (-0.11%) | 46.35 | 45.48 - 46.69 | 1.2004 times |
Monthly price and charts CnaFinancial
Strong monthly Stock price targets for CnaFinancial CNA are 42.77 and 45.65
| Monthly Target 1 | 42.27 |
| Monthly Target 2 | 43.26 |
| Monthly Target 3 | 45.15 |
| Monthly Target 4 | 46.14 |
| Monthly Target 5 | 48.03 |
Monthly price and volumes Cna Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 44.25 (-5.35%) | 46.92 | 44.16 - 47.04 | 0.2326 times | Fri 28 November 2025 | 46.75 (4.94%) | 44.07 | 43.74 - 47.18 | 0.6563 times | Fri 31 October 2025 | 44.55 (-4.11%) | 46.25 | 43.92 - 47.35 | 1.0768 times | Tue 30 September 2025 | 46.46 (-6.24%) | 49.00 | 45.15 - 49.44 | 1.2927 times | Fri 29 August 2025 | 49.55 (11.78%) | 44.48 | 43.75 - 49.77 | 1.1249 times | Thu 31 July 2025 | 44.33 (-4.73%) | 46.40 | 43.29 - 46.81 | 1.4915 times | Mon 30 June 2025 | 46.53 (-2.88%) | 47.63 | 44.62 - 48.37 | 1.376 times | Fri 30 May 2025 | 47.91 (-0.52%) | 47.61 | 46.66 - 49.11 | 0.6913 times | Wed 30 April 2025 | 48.16 (-5.18%) | 51.06 | 44.57 - 51.29 | 1.0353 times | Mon 31 March 2025 | 50.79 (3.72%) | 49.13 | 47.17 - 51.34 | 1.0226 times | Fri 28 February 2025 | 48.97 (-0.18%) | 48.33 | 46.52 - 51.34 | 0.9846 times |
Yearly price and charts CnaFinancial
Strong yearly Stock price targets for CnaFinancial CNA are 39.75 and 47.8
| Yearly Target 1 | 38.24 |
| Yearly Target 2 | 41.25 |
| Yearly Target 3 | 46.293333333333 |
| Yearly Target 4 | 49.3 |
| Yearly Target 5 | 54.34 |
Yearly price and volumes Cna Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 44.25 (-8.52%) | 48.52 | 43.29 - 51.34 | 1.6537 times | Tue 31 December 2024 | 48.37 (14.32%) | 42.42 | 41.64 - 52.36 | 1.1899 times | Fri 29 December 2023 | 42.31 (0.07%) | 42.54 | 36.17 - 45.42 | 0.8386 times | Fri 30 December 2022 | 42.28 (-4.08%) | 44.43 | 35.90 - 50.33 | 0.9052 times | Fri 31 December 2021 | 44.08 (13.14%) | 39.00 | 37.57 - 49.08 | 0.782 times | Thu 31 December 2020 | 38.96 (-13.06%) | 45.11 | 25.18 - 51.30 | 1.24 times | Tue 31 December 2019 | 44.81 (1.49%) | 43.51 | 42.28 - 50.47 | 0.9065 times | Mon 31 December 2018 | 44.15 (-16.34%) | 53.31 | 41.49 - 55.39 | 0.932 times | Wed 27 December 2017 | 52.77 (27.16%) | 41.55 | 39.96 - 55.62 | 0.8318 times | Fri 30 December 2016 | 41.50 (18.07%) | 34.57 | 27.99 - 42.27 | 0.7205 times | Thu 31 December 2015 | 35.15 (0%) | 34.92 | 33.78 - 37.34 | 0.126 times |
Indicator Analysis of CnaFinancial
Tomorrow's movement Prediction of Cna Financial CNA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cna Financial CNA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cna Financial CNA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.41
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 46 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CnaFinancial (CNA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CnaFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CnaFinancial in short term and the sell signal is strong.
CnaFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CnaFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CnaFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.89 and CnaFinancial CNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CnaFinancial CNA stock. Volume based technical analysis of CnaFinancial CNA stock is negative.
CnaFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cna Financial CNA
DMA (daily moving average) of Cna Financial CNA
| DMA period | DMA value |
| 5 day DMA | 45.55 |
| 12 day DMA | 46.11 |
| 20 day DMA | 46.02 |
| 35 day DMA | 45.55 |
| 50 day DMA | 45.79 |
| 100 day DMA | 46.32 |
| 150 day DMA | 46.43 |
| 200 day DMA | 46.92 |
EMA (exponential moving average) of Cna Financial CNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.33 | 45.87 | 46.27 |
| 12 day EMA | 45.78 | 46.06 | 46.24 |
| 20 day EMA | 45.82 | 45.98 | 46.08 |
| 35 day EMA | 45.89 | 45.99 | 46.05 |
| 50 day EMA | 45.77 | 45.83 | 45.86 |
SMA (simple moving average) of Cna Financial CNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.55 | 46.05 | 46.42 |
| 12 day SMA | 46.11 | 46.28 | 46.34 |
| 20 day SMA | 46.02 | 46.02 | 46 |
| 35 day SMA | 45.55 | 45.58 | 45.61 |
| 50 day SMA | 45.79 | 45.82 | 45.84 |
| 100 day SMA | 46.32 | 46.31 | 46.3 |
| 150 day SMA | 46.43 | 46.45 | 46.47 |
| 200 day SMA | 46.92 | 46.95 | 46.97 |


