Munafa Stock Market Course + Intraday & FNO calls 
CnaFinancial CNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cna Financial CNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets CNA
- CNA Experts view
- Tomorrow's Movement CNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CnaFinancial
Strong intraday Stock price targets for CnaFinancial are 54.96 and 55.77
| Intraday Target 1 | 54.35 |
| Intraday Target 2 | 54.76 |
| Intraday Target 3 | 55.163333333333 |
| Intraday Target 4 | 55.57 |
| Intraday Target 5 | 55.97 |
Daily price and volume Cna Financial
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 55.16 (-0.27%) | 54.92 | 54.76 - 55.57 | 1.0156 times | Tue 28 July 2026 | 55.31 (2.09%) | 54.51 | 54.51 - 55.71 | 0.9577 times | Mon 27 July 2026 | 54.18 (0.97%) | 53.65 | 52.99 - 54.60 | 0.9091 times | Fri 24 July 2026 | 53.66 (2.76%) | 52.23 | 52.14 - 53.76 | 0.7911 times | Thu 23 July 2026 | 52.22 (0.71%) | 51.72 | 51.34 - 52.36 | 1.1216 times | Wed 22 July 2026 | 51.85 (-1.46%) | 52.56 | 51.53 - 52.56 | 0.9252 times | Tue 21 July 2026 | 52.62 (-0.55%) | 52.60 | 52.01 - 52.74 | 0.7221 times | Mon 20 July 2026 | 52.91 (1.22%) | 52.24 | 51.85 - 52.99 | 0.9332 times | Fri 17 July 2026 | 52.27 (1.65%) | 51.97 | 51.89 - 52.98 | 1.5319 times | Thu 16 July 2026 | 51.42 (2.88%) | 50.11 | 50.11 - 51.43 | 1.0926 times | Wed 15 July 2026 | 49.98 (-1.83%) | 50.78 | 49.53 - 50.95 | 1.1002 times |
Weekly price and charts CnaFinancial
Strong weekly Stock price targets for CnaFinancial CNA are 54.08 and 56.8
| Weekly Target 1 | 51.9 |
| Weekly Target 2 | 53.53 |
| Weekly Target 3 | 54.62 |
| Weekly Target 4 | 56.25 |
| Weekly Target 5 | 57.34 |
Weekly price and volumes for Cna Financial
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 55.16 (2.8%) | 53.65 | 52.99 - 55.71 | 0.5819 times | Fri 24 July 2026 | 53.66 (2.66%) | 52.24 | 51.34 - 53.76 | 0.9071 times | Fri 17 July 2026 | 52.27 (1.81%) | 51.81 | 49.53 - 52.98 | 1.1584 times | Fri 10 July 2026 | 51.34 (0.33%) | 51.07 | 50.56 - 52.86 | 0.7245 times | Thu 02 July 2026 | 51.17 (5.81%) | 48.18 | 48.18 - 51.22 | 0.8659 times | Fri 26 June 2026 | 48.36 (8.63%) | 44.86 | 44.82 - 48.44 | 1.3346 times | Thu 18 June 2026 | 44.52 (-1.33%) | 44.83 | 44.50 - 45.81 | 1.6584 times | Fri 12 June 2026 | 45.12 (3.34%) | 43.39 | 43.07 - 45.39 | 0.9744 times | Fri 05 June 2026 | 43.66 (3.8%) | 41.53 | 41.53 - 43.84 | 0.9952 times | Fri 29 May 2026 | 42.06 (-4.52%) | 44.11 | 42.02 - 44.33 | 0.7995 times | Fri 22 May 2026 | 44.05 (0.73%) | 43.20 | 43.20 - 44.81 | 0.8461 times |
Monthly price and charts CnaFinancial
Strong monthly Stock price targets for CnaFinancial CNA are 51.97 and 58.91
| Monthly Target 1 | 46.27 |
| Monthly Target 2 | 50.72 |
| Monthly Target 3 | 53.213333333333 |
| Monthly Target 4 | 57.66 |
| Monthly Target 5 | 60.15 |
Monthly price and volumes Cna Financial
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 55.16 (13.47%) | 48.93 | 48.77 - 55.71 | 1.0065 times | Tue 30 June 2026 | 48.61 (15.57%) | 41.53 | 41.53 - 49.14 | 1.4225 times | Fri 29 May 2026 | 42.06 (-12.79%) | 48.34 | 42.02 - 48.79 | 1.2616 times | Thu 30 April 2026 | 48.23 (5.03%) | 46.04 | 45.44 - 48.95 | 0.8425 times | Tue 31 March 2026 | 45.92 (-4.37%) | 47.90 | 44.68 - 49.71 | 0.8929 times | Fri 27 February 2026 | 48.02 (0.33%) | 48.11 | 46.51 - 50.72 | 1.1364 times | Fri 30 January 2026 | 47.86 (0.25%) | 47.62 | 45.21 - 48.09 | 0.7286 times | Wed 31 December 2025 | 47.74 (2.12%) | 46.92 | 43.80 - 48.19 | 1.227 times | Fri 28 November 2025 | 46.75 (4.94%) | 44.07 | 43.74 - 47.18 | 0.5864 times | Fri 31 October 2025 | 44.55 (-4.11%) | 46.25 | 43.92 - 47.35 | 0.8957 times | Tue 30 September 2025 | 46.46 (-6.24%) | 49.00 | 45.15 - 49.44 | 1.1551 times |
Yearly price and charts CnaFinancial
Strong yearly Stock price targets for CnaFinancial CNA are 48.35 and 62.53
| Yearly Target 1 | 36.62 |
| Yearly Target 2 | 45.89 |
| Yearly Target 3 | 50.8 |
| Yearly Target 4 | 60.07 |
| Yearly Target 5 | 64.98 |
Yearly price and volumes Cna Financial
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 55.16 (15.54%) | 47.62 | 41.53 - 55.71 | 1.1131 times | Wed 31 December 2025 | 47.74 (-1.3%) | 48.52 | 43.29 - 51.34 | 1.707 times | Tue 31 December 2024 | 48.37 (14.32%) | 42.42 | 41.64 - 52.36 | 1.1136 times | Fri 29 December 2023 | 42.31 (0.07%) | 42.54 | 36.17 - 45.42 | 0.7778 times | Fri 30 December 2022 | 42.28 (-4.08%) | 44.43 | 35.90 - 50.33 | 0.8261 times | Fri 31 December 2021 | 44.08 (13.14%) | 39.00 | 37.57 - 49.08 | 0.7314 times | Thu 31 December 2020 | 38.96 (-13.06%) | 45.11 | 25.18 - 51.30 | 1.1831 times | Tue 31 December 2019 | 44.81 (1.49%) | 43.51 | 42.28 - 50.47 | 0.8649 times | Mon 31 December 2018 | 44.15 (-16.34%) | 53.31 | 41.49 - 55.39 | 0.8893 times | Wed 27 December 2017 | 52.77 (27.16%) | 41.55 | 39.96 - 55.62 | 0.7936 times | Fri 30 December 2016 | 41.50 (0%) | 32.92 | 29.38 - 42.27 | 0.3948 times |
Indicator Analysis of CnaFinancial
Tomorrow's movement Prediction of Cna Financial CNA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cna Financial CNA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cna Financial CNA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.92
Munafa value: 70 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 50, while middle bands are at 51 and 54
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CnaFinancial (CNA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CnaFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CnaFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CnaFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CnaFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CnaFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.09 and CnaFinancial CNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CnaFinancial CNA stock. Volume based technical analysis of CnaFinancial CNA stock is negative.
CnaFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cna Financial CNA
DMA (daily moving average) of Cna Financial CNA
| DMA period | DMA value |
| 5 day DMA | 54.11 |
| 12 day DMA | 52.71 |
| 20 day DMA | 52.12 |
| 35 day DMA | 49.54 |
| 50 day DMA | 47.63 |
| 100 day DMA | 46.99 |
| 150 day DMA | 47.26 |
| 200 day DMA | 46.89 |
EMA (exponential moving average) of Cna Financial CNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.3 | 53.87 | 53.15 |
| 12 day EMA | 53.05 | 52.67 | 52.19 |
| 20 day EMA | 51.91 | 51.57 | 51.18 |
| 35 day EMA | 49.94 | 49.63 | 49.3 |
| 50 day EMA | 47.92 | 47.62 | 47.31 |
SMA (simple moving average) of Cna Financial CNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.11 | 53.44 | 52.91 |
| 12 day SMA | 52.71 | 52.44 | 52.11 |
| 20 day SMA | 52.12 | 51.79 | 51.47 |
| 35 day SMA | 49.54 | 49.2 | 48.87 |
| 50 day SMA | 47.63 | 47.4 | 47.16 |
| 100 day SMA | 46.99 | 46.93 | 46.87 |
| 150 day SMA | 47.26 | 47.21 | 47.15 |
| 200 day SMA | 46.89 | 46.85 | 46.81 |
Videos related to: CnaFinancial CNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
