Munafa Stock Market Course + Intraday & FNO calls 
CnaFinancial CNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cna Financial CNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets CNA
- CNA Experts view
- Tomorrow's Movement CNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CnaFinancial
Strong intraday Stock price targets for CnaFinancial are 45.87 and 46.57
| Intraday Target 1 | 45.29 |
| Intraday Target 2 | 45.74 |
| Intraday Target 3 | 45.99 |
| Intraday Target 4 | 46.44 |
| Intraday Target 5 | 46.69 |
Daily price and volume Cna Financial
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 46.19 (1.7%) | 45.54 | 45.54 - 46.24 | 0.4024 times | Tue 13 January 2026 | 45.42 (-2.07%) | 46.29 | 45.21 - 46.43 | 0.8027 times | Mon 12 January 2026 | 46.38 (0.06%) | 46.41 | 46.09 - 46.82 | 0.9412 times | Fri 09 January 2026 | 46.35 (-1.4%) | 46.97 | 46.27 - 47.30 | 1.1191 times | Thu 08 January 2026 | 47.01 (0.94%) | 46.68 | 46.68 - 47.52 | 0.7949 times | Wed 07 January 2026 | 46.57 (-0.11%) | 46.57 | 46.34 - 46.73 | 1.0857 times | Tue 06 January 2026 | 46.62 (-1.73%) | 47.17 | 46.24 - 47.17 | 1.637 times | Mon 05 January 2026 | 47.44 (1.22%) | 46.52 | 46.52 - 47.77 | 1.1634 times | Fri 02 January 2026 | 46.87 (-1.82%) | 47.62 | 46.52 - 47.62 | 1.1585 times | Wed 31 December 2025 | 47.74 (-0.6%) | 47.83 | 47.62 - 47.94 | 0.8951 times | Mon 29 December 2025 | 48.03 (0%) | 47.84 | 47.69 - 48.12 | 0.9586 times |
Weekly price and charts CnaFinancial
Strong weekly Stock price targets for CnaFinancial CNA are 44.9 and 46.51
| Weekly Target 1 | 44.46 |
| Weekly Target 2 | 45.33 |
| Weekly Target 3 | 46.073333333333 |
| Weekly Target 4 | 46.94 |
| Weekly Target 5 | 47.68 |
Weekly price and volumes for Cna Financial
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 46.19 (-0.35%) | 46.41 | 45.21 - 46.82 | 0.4311 times | Fri 09 January 2026 | 46.35 (-1.11%) | 46.52 | 46.24 - 47.77 | 1.1651 times | Fri 02 January 2026 | 46.87 (-2.42%) | 47.84 | 46.52 - 48.12 | 0.6051 times | Mon 29 December 2025 | 48.03 (0.57%) | 47.84 | 47.69 - 48.12 | 0.1926 times | Fri 26 December 2025 | 47.76 (0.7%) | 47.28 | 47.21 - 48.19 | 0.6235 times | Fri 19 December 2025 | 47.43 (1.85%) | 47.03 | 46.72 - 47.94 | 1.6938 times | Fri 12 December 2025 | 46.57 (5.24%) | 44.15 | 43.80 - 46.75 | 2.7608 times | Fri 05 December 2025 | 44.25 (-5.35%) | 46.92 | 44.16 - 47.04 | 1.1116 times | Fri 28 November 2025 | 46.75 (0.58%) | 46.41 | 46.06 - 47.18 | 0.5607 times | Fri 21 November 2025 | 46.48 (0.37%) | 46.06 | 45.46 - 46.89 | 0.8558 times | Fri 14 November 2025 | 46.31 (2.39%) | 45.03 | 44.71 - 46.47 | 0.8857 times |
Monthly price and charts CnaFinancial
Strong monthly Stock price targets for CnaFinancial CNA are 44.42 and 46.98
| Monthly Target 1 | 43.83 |
| Monthly Target 2 | 45.01 |
| Monthly Target 3 | 46.39 |
| Monthly Target 4 | 47.57 |
| Monthly Target 5 | 48.95 |
Monthly price and volumes Cna Financial
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 46.19 (-3.25%) | 47.62 | 45.21 - 47.77 | 0.3631 times | Wed 31 December 2025 | 47.74 (2.12%) | 46.92 | 43.80 - 48.19 | 1.3409 times | Fri 28 November 2025 | 46.75 (4.94%) | 44.07 | 43.74 - 47.18 | 0.6226 times | Fri 31 October 2025 | 44.55 (-4.11%) | 46.25 | 43.92 - 47.35 | 1.0215 times | Tue 30 September 2025 | 46.46 (-6.24%) | 49.00 | 45.15 - 49.44 | 1.2264 times | Fri 29 August 2025 | 49.55 (11.78%) | 44.48 | 43.75 - 49.77 | 1.0672 times | Thu 31 July 2025 | 44.33 (-4.73%) | 46.40 | 43.29 - 46.81 | 1.4149 times | Mon 30 June 2025 | 46.53 (-2.88%) | 47.63 | 44.62 - 48.37 | 1.3054 times | Fri 30 May 2025 | 47.91 (-0.52%) | 47.61 | 46.66 - 49.11 | 0.6559 times | Wed 30 April 2025 | 48.16 (-5.18%) | 51.06 | 44.57 - 51.29 | 0.9822 times | Mon 31 March 2025 | 50.79 (3.72%) | 49.13 | 47.17 - 51.34 | 0.9702 times |
Yearly price and charts CnaFinancial
Strong yearly Stock price targets for CnaFinancial CNA are 44.42 and 46.98
| Yearly Target 1 | 43.83 |
| Yearly Target 2 | 45.01 |
| Yearly Target 3 | 46.39 |
| Yearly Target 4 | 47.57 |
| Yearly Target 5 | 48.95 |
Yearly price and volumes Cna Financial
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 46.19 (-3.25%) | 47.62 | 45.21 - 47.77 | 0.0576 times | Wed 31 December 2025 | 47.74 (-1.3%) | 48.52 | 43.29 - 51.34 | 1.9178 times | Tue 31 December 2024 | 48.37 (14.32%) | 42.42 | 41.64 - 52.36 | 1.2521 times | Fri 29 December 2023 | 42.31 (0.07%) | 42.54 | 36.17 - 45.42 | 0.8824 times | Fri 30 December 2022 | 42.28 (-4.08%) | 44.43 | 35.90 - 50.33 | 0.9525 times | Fri 31 December 2021 | 44.08 (13.14%) | 39.00 | 37.57 - 49.08 | 0.8228 times | Thu 31 December 2020 | 38.96 (-13.06%) | 45.11 | 25.18 - 51.30 | 1.3048 times | Tue 31 December 2019 | 44.81 (1.49%) | 43.51 | 42.28 - 50.47 | 0.9539 times | Mon 31 December 2018 | 44.15 (-16.34%) | 53.31 | 41.49 - 55.39 | 0.9807 times | Wed 27 December 2017 | 52.77 (27.16%) | 41.55 | 39.96 - 55.62 | 0.8753 times | Fri 30 December 2016 | 41.50 (18.07%) | 34.57 | 27.99 - 42.27 | 0.7582 times |
Indicator Analysis of CnaFinancial
Tomorrow's movement Prediction of Cna Financial CNA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cna Financial CNA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cna Financial CNA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 46, while middle bands are at 47 and 48
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CnaFinancial (CNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CnaFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CnaFinancial in short term and the sell signal is strong.
CnaFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CnaFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CnaFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.7 and CnaFinancial CNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CnaFinancial CNA stock. Volume based technical analysis of CnaFinancial CNA stock is negative.
CnaFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cna Financial CNA
DMA (daily moving average) of Cna Financial CNA
| DMA period | DMA value |
| 5 day DMA | 46.27 |
| 12 day DMA | 46.89 |
| 20 day DMA | 47.2 |
| 35 day DMA | 46.65 |
| 50 day DMA | 46.33 |
| 100 day DMA | 46.5 |
| 150 day DMA | 46.24 |
| 200 day DMA | 46.65 |
EMA (exponential moving average) of Cna Financial CNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.22 | 46.24 | 46.65 |
| 12 day EMA | 46.62 | 46.7 | 46.93 |
| 20 day EMA | 46.71 | 46.76 | 46.9 |
| 35 day EMA | 46.55 | 46.57 | 46.64 |
| 50 day EMA | 46.18 | 46.18 | 46.21 |
SMA (simple moving average) of Cna Financial CNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.27 | 46.35 | 46.59 |
| 12 day SMA | 46.89 | 47.02 | 47.22 |
| 20 day SMA | 47.2 | 47.25 | 47.31 |
| 35 day SMA | 46.65 | 46.66 | 46.68 |
| 50 day SMA | 46.33 | 46.29 | 46.28 |
| 100 day SMA | 46.5 | 46.53 | 46.57 |
| 150 day SMA | 46.24 | 46.25 | 46.26 |
| 200 day SMA | 46.65 | 46.67 | 46.7 |
Videos related to: CnaFinancial CNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
