Munafa Stock Market Course + Intraday & FNO calls 
CnaFinancial CNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cna Financial CNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets CNA
- CNA Experts view
- Tomorrow's Movement CNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CnaFinancial
Strong intraday Stock price targets for CnaFinancial are 48.94 and 49.94
| Intraday Target 1 | 48.12 |
| Intraday Target 2 | 48.75 |
| Intraday Target 3 | 49.116666666667 |
| Intraday Target 4 | 49.75 |
| Intraday Target 5 | 50.12 |
Daily price and volume Cna Financial
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 49.39 (2.21%) | 48.49 | 48.48 - 49.48 | 0.736 times | Wed 21 October 2026 | 48.32 (-0.17%) | 48.58 | 48.07 - 48.58 | 0.7395 times | Tue 20 October 2026 | 48.40 (1.19%) | 48.26 | 48.04 - 48.88 | 0.9832 times | Mon 19 October 2026 | 47.83 (-0.15%) | 47.54 | 47.29 - 47.93 | 0.7663 times | Fri 16 October 2026 | 47.90 (1.25%) | 47.60 | 47.43 - 48.03 | 0.8774 times | Thu 15 October 2026 | 47.31 (0.15%) | 47.89 | 47.11 - 48.47 | 1.674 times | Wed 14 October 2026 | 47.24 (1.09%) | 46.55 | 46.01 - 47.24 | 1.0477 times | Tue 13 October 2026 | 46.73 (0.15%) | 47.16 | 46.46 - 47.16 | 0.9537 times | Mon 12 October 2026 | 46.66 (1.06%) | 46.34 | 46.10 - 46.82 | 1.0707 times | Fri 09 October 2026 | 46.17 (-1.11%) | 46.60 | 46.14 - 46.68 | 1.1514 times | Thu 08 October 2026 | 46.69 (1.81%) | 45.92 | 45.72 - 46.95 | 1.0729 times |
Weekly price and charts CnaFinancial
Strong weekly Stock price targets for CnaFinancial CNA are 48.34 and 50.53
| Weekly Target 1 | 46.53 |
| Weekly Target 2 | 47.96 |
| Weekly Target 3 | 48.72 |
| Weekly Target 4 | 50.15 |
| Weekly Target 5 | 50.91 |
Weekly price and volumes for Cna Financial
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 49.39 (3.11%) | 47.54 | 47.29 - 49.48 | 0.5301 times | Fri 16 October 2026 | 47.90 (3.75%) | 46.34 | 46.01 - 48.47 | 0.9242 times | Fri 09 October 2026 | 46.17 (-0.37%) | 46.21 | 45.72 - 46.95 | 0.9088 times | Fri 02 October 2026 | 46.34 (0.78%) | 46.04 | 44.84 - 46.42 | 1.2896 times | Fri 25 September 2026 | 45.98 (-4.25%) | 48.09 | 45.75 - 48.61 | 1.7258 times | Fri 18 September 2026 | 48.02 (0.73%) | 48.08 | 47.50 - 48.71 | 1.5444 times | Fri 11 September 2026 | 47.67 (-1.65%) | 48.07 | 47.10 - 48.33 | 0.7274 times | Fri 04 September 2026 | 48.47 (-1.7%) | 49.14 | 48.03 - 49.45 | 0.9463 times | Fri 28 August 2026 | 49.31 (0.67%) | 49.30 | 48.12 - 50.32 | 0.6996 times | Fri 21 August 2026 | 48.98 (-3.96%) | 50.42 | 48.98 - 51.07 | 0.7037 times | Fri 14 August 2026 | 51.00 (-1.96%) | 51.65 | 50.45 - 51.95 | 0.7107 times |
Monthly price and charts CnaFinancial
Strong monthly Stock price targets for CnaFinancial CNA are 47.12 and 51.76
| Monthly Target 1 | 43.26 |
| Monthly Target 2 | 46.33 |
| Monthly Target 3 | 47.903333333333 |
| Monthly Target 4 | 50.97 |
| Monthly Target 5 | 52.54 |
Monthly price and volumes Cna Financial
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 49.39 (10.05%) | 44.86 | 44.84 - 49.48 | 0.6717 times | Wed 30 September 2026 | 44.88 (-7.6%) | 48.77 | 44.85 - 49.45 | 1.33 times | Mon 31 August 2026 | 48.57 (-7.43%) | 54.45 | 48.12 - 55.25 | 0.8366 times | Fri 31 July 2026 | 52.47 (7.94%) | 48.93 | 48.77 - 55.71 | 1.0731 times | Tue 30 June 2026 | 48.61 (15.57%) | 41.53 | 41.53 - 49.14 | 1.3781 times | Fri 29 May 2026 | 42.06 (-12.79%) | 48.34 | 42.02 - 48.79 | 1.2223 times | Thu 30 April 2026 | 48.23 (5.03%) | 46.04 | 45.44 - 48.95 | 0.8162 times | Tue 31 March 2026 | 45.92 (-4.37%) | 47.90 | 44.68 - 49.71 | 0.8651 times | Fri 27 February 2026 | 48.02 (0.33%) | 48.11 | 46.51 - 50.72 | 1.1009 times | Fri 30 January 2026 | 47.86 (0.25%) | 47.62 | 45.21 - 48.09 | 0.7059 times | Wed 31 December 2025 | 47.74 (2.12%) | 46.92 | 43.80 - 48.19 | 1.1888 times |
Yearly price and charts CnaFinancial
Strong yearly Stock price targets for CnaFinancial CNA are 45.46 and 59.64
| Yearly Target 1 | 34.7 |
| Yearly Target 2 | 42.04 |
| Yearly Target 3 | 48.876666666667 |
| Yearly Target 4 | 56.22 |
| Yearly Target 5 | 63.06 |
Yearly price and volumes Cna Financial
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 49.39 (3.46%) | 47.62 | 41.53 - 55.71 | 1.5061 times | Wed 31 December 2025 | 47.74 (-1.3%) | 48.52 | 43.29 - 51.34 | 1.6315 times | Tue 31 December 2024 | 48.37 (14.32%) | 42.42 | 41.64 - 52.36 | 1.0644 times | Fri 29 December 2023 | 42.31 (0.07%) | 42.54 | 36.17 - 45.42 | 0.7434 times | Fri 30 December 2022 | 42.28 (-4.08%) | 44.43 | 35.90 - 50.33 | 0.7895 times | Fri 31 December 2021 | 44.08 (13.14%) | 39.00 | 37.57 - 49.08 | 0.6991 times | Thu 31 December 2020 | 38.96 (-13.06%) | 45.11 | 25.18 - 51.30 | 1.1308 times | Tue 31 December 2019 | 44.81 (1.49%) | 43.51 | 42.28 - 50.47 | 0.8267 times | Mon 31 December 2018 | 44.15 (-16.34%) | 53.31 | 41.49 - 55.39 | 0.8499 times | Wed 27 December 2017 | 52.77 (27.16%) | 41.55 | 39.96 - 55.62 | 0.7585 times | Fri 30 December 2016 | 41.50 (0%) | 32.31 | 32.03 - 42.27 | 0.2431 times |
Indicator Analysis of CnaFinancial
Tomorrow's movement Prediction of Cna Financial CNA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cna Financial CNA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cna Financial CNA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 45, while middle bands are at 46 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CnaFinancial (CNA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CnaFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CnaFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CnaFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CnaFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CnaFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.47 and CnaFinancial CNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CnaFinancial CNA stock. Volume based technical analysis of CnaFinancial CNA stock is negative.
CnaFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cna Financial CNA
DMA (daily moving average) of Cna Financial CNA
| DMA period | DMA value |
| 5 day DMA | 48.37 |
| 12 day DMA | 47.38 |
| 20 day DMA | 46.77 |
| 35 day DMA | 47.22 |
| 50 day DMA | 47.92 |
| 100 day DMA | 48.65 |
| 150 day DMA | 47.64 |
| 200 day DMA | 47.65 |
EMA (exponential moving average) of Cna Financial CNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.43 | 47.95 | 47.76 |
| 12 day EMA | 47.71 | 47.4 | 47.23 |
| 20 day EMA | 47.46 | 47.26 | 47.15 |
| 35 day EMA | 47.74 | 47.64 | 47.6 |
| 50 day EMA | 48.26 | 48.21 | 48.21 |
SMA (simple moving average) of Cna Financial CNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.37 | 47.95 | 47.74 |
| 12 day SMA | 47.38 | 47.11 | 46.93 |
| 20 day SMA | 46.77 | 46.61 | 46.55 |
| 35 day SMA | 47.22 | 47.2 | 47.21 |
| 50 day SMA | 47.92 | 47.94 | 47.99 |
| 100 day SMA | 48.65 | 48.57 | 48.51 |
| 150 day SMA | 47.64 | 47.61 | 47.6 |
| 200 day SMA | 47.65 | 47.64 | 47.63 |
Videos related to: CnaFinancial CNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
