Munafa Stock Market Course + Intraday & FNO calls 
CnaFinancial CNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cna Financial CNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets CNA
- CNA Experts view
- Tomorrow's Movement CNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CnaFinancial
Strong intraday Stock price targets for CnaFinancial are 47.96 and 48.96
| Intraday Target 1 | 47.79 |
| Intraday Target 2 | 48.13 |
| Intraday Target 3 | 48.79 |
| Intraday Target 4 | 49.13 |
| Intraday Target 5 | 49.79 |
Daily price and volume Cna Financial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 48.47 (-1.4%) | 48.91 | 48.45 - 49.45 | 0.838 times | Thu 03 September 2026 | 49.16 (1.24%) | 48.88 | 48.63 - 49.43 | 0.9256 times | Wed 02 September 2026 | 48.56 (-0.25%) | 48.98 | 48.03 - 49.30 | 1.7054 times | Tue 01 September 2026 | 48.68 (0.23%) | 48.77 | 48.25 - 49.16 | 1.395 times | Mon 31 August 2026 | 48.57 (-1.5%) | 49.14 | 48.53 - 49.24 | 0.8855 times | Fri 28 August 2026 | 49.31 (0.8%) | 49.20 | 48.78 - 49.34 | 1.0045 times | Thu 27 August 2026 | 48.92 (-1.07%) | 48.76 | 48.12 - 49.21 | 0.8453 times | Wed 26 August 2026 | 49.45 (0.63%) | 49.24 | 49.19 - 49.71 | 0.9502 times | Tue 25 August 2026 | 49.14 (-1.03%) | 49.66 | 49.01 - 49.80 | 0.6841 times | Mon 24 August 2026 | 49.65 (1.37%) | 49.30 | 49.30 - 50.32 | 0.7666 times | Fri 21 August 2026 | 48.98 (-1.01%) | 49.75 | 48.98 - 50.08 | 0.6957 times |
Weekly price and charts CnaFinancial
Strong weekly Stock price targets for CnaFinancial CNA are 47.54 and 48.96
| Weekly Target 1 | 47.23 |
| Weekly Target 2 | 47.85 |
| Weekly Target 3 | 48.65 |
| Weekly Target 4 | 49.27 |
| Weekly Target 5 | 50.07 |
Weekly price and volumes for Cna Financial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 48.47 (-1.7%) | 49.14 | 48.03 - 49.45 | 1.0151 times | Fri 28 August 2026 | 49.31 (0.67%) | 49.30 | 48.12 - 50.32 | 0.7505 times | Fri 21 August 2026 | 48.98 (-3.96%) | 50.42 | 48.98 - 51.07 | 0.7548 times | Fri 14 August 2026 | 51.00 (-1.96%) | 51.65 | 50.45 - 51.95 | 0.7624 times | Fri 07 August 2026 | 52.02 (-0.86%) | 54.45 | 51.55 - 55.25 | 1.3646 times | Fri 31 July 2026 | 52.47 (-2.22%) | 53.65 | 52.42 - 55.71 | 1.118 times | Fri 24 July 2026 | 53.66 (2.66%) | 52.24 | 51.34 - 53.76 | 1.0507 times | Fri 17 July 2026 | 52.27 (1.81%) | 51.81 | 49.53 - 52.98 | 1.3418 times | Fri 10 July 2026 | 51.34 (0.33%) | 51.07 | 50.56 - 52.86 | 0.8392 times | Thu 02 July 2026 | 51.17 (5.81%) | 48.18 | 48.18 - 51.22 | 1.003 times | Fri 26 June 2026 | 48.36 (8.63%) | 44.86 | 44.82 - 48.44 | 1.5459 times |
Monthly price and charts CnaFinancial
Strong monthly Stock price targets for CnaFinancial CNA are 47.54 and 48.96
| Monthly Target 1 | 47.23 |
| Monthly Target 2 | 47.85 |
| Monthly Target 3 | 48.65 |
| Monthly Target 4 | 49.27 |
| Monthly Target 5 | 50.07 |
Monthly price and volumes Cna Financial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 48.47 (-0.21%) | 48.77 | 48.03 - 49.45 | 0.2022 times | Mon 31 August 2026 | 48.57 (-7.43%) | 54.45 | 48.12 - 55.25 | 0.8922 times | Fri 31 July 2026 | 52.47 (7.94%) | 48.93 | 48.77 - 55.71 | 1.1445 times | Tue 30 June 2026 | 48.61 (15.57%) | 41.53 | 41.53 - 49.14 | 1.4698 times | Fri 29 May 2026 | 42.06 (-12.79%) | 48.34 | 42.02 - 48.79 | 1.3035 times | Thu 30 April 2026 | 48.23 (5.03%) | 46.04 | 45.44 - 48.95 | 0.8705 times | Tue 31 March 2026 | 45.92 (-4.37%) | 47.90 | 44.68 - 49.71 | 0.9226 times | Fri 27 February 2026 | 48.02 (0.33%) | 48.11 | 46.51 - 50.72 | 1.1741 times | Fri 30 January 2026 | 47.86 (0.25%) | 47.62 | 45.21 - 48.09 | 0.7528 times | Wed 31 December 2025 | 47.74 (2.12%) | 46.92 | 43.80 - 48.19 | 1.2678 times | Fri 28 November 2025 | 46.75 (4.94%) | 44.07 | 43.74 - 47.18 | 0.6059 times |
Yearly price and charts CnaFinancial
Strong yearly Stock price targets for CnaFinancial CNA are 45 and 59.18
| Yearly Target 1 | 34.39 |
| Yearly Target 2 | 41.43 |
| Yearly Target 3 | 48.57 |
| Yearly Target 4 | 55.61 |
| Yearly Target 5 | 62.75 |
Yearly price and volumes Cna Financial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 48.47 (1.53%) | 47.62 | 41.53 - 55.71 | 1.2678 times | Wed 31 December 2025 | 47.74 (-1.3%) | 48.52 | 43.29 - 51.34 | 1.6773 times | Tue 31 December 2024 | 48.37 (14.32%) | 42.42 | 41.64 - 52.36 | 1.0943 times | Fri 29 December 2023 | 42.31 (0.07%) | 42.54 | 36.17 - 45.42 | 0.7643 times | Fri 30 December 2022 | 42.28 (-4.08%) | 44.43 | 35.90 - 50.33 | 0.8117 times | Fri 31 December 2021 | 44.08 (13.14%) | 39.00 | 37.57 - 49.08 | 0.7187 times | Thu 31 December 2020 | 38.96 (-13.06%) | 45.11 | 25.18 - 51.30 | 1.1625 times | Tue 31 December 2019 | 44.81 (1.49%) | 43.51 | 42.28 - 50.47 | 0.8499 times | Mon 31 December 2018 | 44.15 (-16.34%) | 53.31 | 41.49 - 55.39 | 0.8738 times | Wed 27 December 2017 | 52.77 (27.16%) | 41.55 | 39.96 - 55.62 | 0.7798 times | Fri 30 December 2016 | 41.50 (0%) | 30.59 | 30.28 - 42.27 | 0.3315 times |
Indicator Analysis of CnaFinancial
Tomorrow's movement Prediction of Cna Financial CNA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cna Financial CNA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cna Financial CNA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.72
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 48, while middle bands are at 49 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CnaFinancial (CNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CnaFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CnaFinancial in short term and the sell signal is strong.
CnaFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CnaFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CnaFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.94 and CnaFinancial CNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CnaFinancial CNA stock. Volume based technical analysis of CnaFinancial CNA stock is negative.
CnaFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cna Financial CNA
DMA (daily moving average) of Cna Financial CNA
| DMA period | DMA value |
| 5 day DMA | 48.69 |
| 12 day DMA | 49.03 |
| 20 day DMA | 49.68 |
| 35 day DMA | 51.16 |
| 50 day DMA | 51.02 |
| 100 day DMA | 48.05 |
| 150 day DMA | 47.89 |
| 200 day DMA | 47.56 |
EMA (exponential moving average) of Cna Financial CNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.78 | 48.93 | 48.81 |
| 12 day EMA | 49.18 | 49.31 | 49.34 |
| 20 day EMA | 49.66 | 49.78 | 49.85 |
| 35 day EMA | 49.96 | 50.05 | 50.1 |
| 50 day EMA | 50.39 | 50.47 | 50.52 |
SMA (simple moving average) of Cna Financial CNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.69 | 48.86 | 48.81 |
| 12 day SMA | 49.03 | 49.15 | 49.24 |
| 20 day SMA | 49.68 | 49.85 | 50.03 |
| 35 day SMA | 51.16 | 51.27 | 51.34 |
| 50 day SMA | 51.02 | 50.99 | 50.95 |
| 100 day SMA | 48.05 | 48.03 | 48.02 |
| 150 day SMA | 47.89 | 47.89 | 47.87 |
| 200 day SMA | 47.56 | 47.55 | 47.53 |
Videos related to: CnaFinancial CNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
