ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CnaFinancial CNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cna Financial CNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets CnaFinancial

Strong intraday Stock price targets for CnaFinancial are 43.65 and 45.85

Intraday Target 141.89
Intraday Target 243.21
Intraday Target 344.09
Intraday Target 445.41
Intraday Target 546.29

Daily price and volume Cna Financial

Date Closing Open Range Volume
Tue 05 May 2026 44.53 (0.7%) 43.56 42.77 - 44.97 1.4477 times
Mon 04 May 2026 44.22 (-7.95%) 47.93 43.09 - 47.93 2.6059 times
Fri 01 May 2026 48.04 (-0.39%) 48.34 47.89 - 48.79 0.9967 times
Thu 30 April 2026 48.23 (0.92%) 47.43 47.43 - 48.50 0.7684 times
Wed 29 April 2026 47.79 (-1.91%) 48.43 47.53 - 48.54 0.6582 times
Tue 28 April 2026 48.72 (1.5%) 48.53 48.19 - 48.92 0.6457 times
Mon 27 April 2026 48.00 (-0.37%) 47.93 47.83 - 48.59 0.7461 times
Fri 24 April 2026 48.18 (-1.17%) 48.55 47.99 - 48.78 0.6789 times
Thu 23 April 2026 48.75 (1.44%) 48.29 47.97 - 48.95 0.5173 times
Wed 22 April 2026 48.06 (-0.23%) 48.06 47.41 - 48.13 0.935 times
Tue 21 April 2026 48.17 (1.03%) 47.67 47.47 - 48.46 0.9985 times

 Daily chart CnaFinancial

Weekly price and charts CnaFinancial

Strong weekly Stock price targets for CnaFinancial CNA are 41.07 and 46.23

Weekly Target 139.92
Weekly Target 242.22
Weekly Target 345.076666666667
Weekly Target 447.38
Weekly Target 550.24

Weekly price and volumes for Cna Financial

Date Closing Open Range Volume
Tue 05 May 2026 44.53 (-7.31%) 47.93 42.77 - 47.93 1.2248 times
Fri 01 May 2026 48.04 (-0.29%) 47.93 47.43 - 48.92 1.1528 times
Fri 24 April 2026 48.18 (-0.04%) 48.27 47.41 - 48.95 1.1456 times
Fri 17 April 2026 48.20 (2.08%) 47.12 46.95 - 48.58 0.8179 times
Fri 10 April 2026 47.22 (2.12%) 46.18 45.92 - 47.88 0.9335 times
Thu 02 April 2026 46.24 (3.05%) 45.23 44.96 - 46.46 0.7084 times
Fri 27 March 2026 44.87 (-1.08%) 45.75 44.74 - 46.11 0.8184 times
Fri 20 March 2026 45.36 (-2.64%) 47.01 44.68 - 47.60 0.7095 times
Fri 13 March 2026 46.59 (-3.26%) 47.93 46.21 - 48.18 1.0784 times
Fri 06 March 2026 48.16 (0.29%) 47.90 46.88 - 49.71 1.4106 times
Fri 27 February 2026 48.02 (-3.9%) 47.45 46.51 - 48.25 1.835 times

 weekly chart CnaFinancial

Monthly price and charts CnaFinancial

Strong monthly Stock price targets for CnaFinancial CNA are 40.64 and 46.66

Monthly Target 139.34
Monthly Target 241.94
Monthly Target 345.363333333333
Monthly Target 447.96
Monthly Target 551.38

Monthly price and volumes Cna Financial

Date Closing Open Range Volume
Tue 05 May 2026 44.53 (-7.67%) 48.34 42.77 - 48.79 0.35 times
Thu 30 April 2026 48.23 (5.03%) 46.04 45.44 - 48.95 0.9437 times
Tue 31 March 2026 45.92 (-4.37%) 47.90 44.68 - 49.71 1.0002 times
Fri 27 February 2026 48.02 (0.33%) 48.11 46.51 - 50.72 1.3208 times
Fri 30 January 2026 47.86 (0.25%) 47.62 45.21 - 48.09 0.8161 times
Wed 31 December 2025 47.74 (2.12%) 46.92 43.80 - 48.19 1.4148 times
Fri 28 November 2025 46.75 (4.94%) 44.07 43.74 - 47.18 0.6569 times
Fri 31 October 2025 44.55 (-4.11%) 46.25 43.92 - 47.35 1.0777 times
Tue 30 September 2025 46.46 (-6.24%) 49.00 45.15 - 49.44 1.2939 times
Fri 29 August 2025 49.55 (11.78%) 44.48 43.75 - 49.77 1.1259 times
Thu 31 July 2025 44.33 (-4.73%) 46.40 43.29 - 46.81 1.4928 times

 monthly chart CnaFinancial

Yearly price and charts CnaFinancial

Strong yearly Stock price targets for CnaFinancial CNA are 39.68 and 47.63

Yearly Target 138.06
Yearly Target 241.29
Yearly Target 346.006666666667
Yearly Target 449.24
Yearly Target 553.96

Yearly price and volumes Cna Financial

Date Closing Open Range Volume
Tue 05 May 2026 44.53 (-6.72%) 47.62 42.77 - 50.72 0.6278 times
Wed 31 December 2025 47.74 (-1.3%) 48.52 43.29 - 51.34 1.8079 times
Tue 31 December 2024 48.37 (14.32%) 42.42 41.64 - 52.36 1.1803 times
Fri 29 December 2023 42.31 (0.07%) 42.54 36.17 - 45.42 0.8318 times
Fri 30 December 2022 42.28 (-4.08%) 44.43 35.90 - 50.33 0.8979 times
Fri 31 December 2021 44.08 (13.14%) 39.00 37.57 - 49.08 0.7757 times
Thu 31 December 2020 38.96 (-13.06%) 45.11 25.18 - 51.30 1.23 times
Tue 31 December 2019 44.81 (1.49%) 43.51 42.28 - 50.47 0.8992 times
Mon 31 December 2018 44.15 (-16.34%) 53.31 41.49 - 55.39 0.9245 times
Wed 27 December 2017 52.77 (27.16%) 41.55 39.96 - 55.62 0.8251 times
Fri 30 December 2016 41.50 (0%) 28.93 28.69 - 42.27 0.5839 times

Indicator Analysis of CnaFinancial

Tomorrow's movement Prediction of Cna Financial CNA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 46.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cna Financial CNA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cna Financial CNA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cna Financial CNA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.74

Munafa value: 30 as on Tue 05 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 48 and price is deviating by 2 points

Upper Bollinger band is at 50 and lower is at 46, while middle bands are at 47 and 49

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CnaFinancial (CNA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CnaFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CnaFinancial in short term and the sell signal is strong.

CnaFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CnaFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CnaFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.62 and CnaFinancial CNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CnaFinancial CNA stock. Volume based technical analysis of CnaFinancial CNA stock is negative.

CnaFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cna Financial CNA

DMA (daily moving average) of Cna Financial CNA

DMA period DMA value
5 day DMA 46.56
12 day DMA 47.53
20 day DMA 47.54
35 day DMA 46.82
50 day DMA 47.12
100 day DMA 47.37
150 day DMA 46.82
200 day DMA 46.85

EMA (exponential moving average) of Cna Financial CNA

EMA period EMA current EMA prev EMA prev2
5 day EMA46.0646.8348.13
12 day EMA46.9747.4147.99
20 day EMA47.1547.4347.77
35 day EMA47.3447.5147.7
50 day EMA47.2347.3447.47

SMA (simple moving average) of Cna Financial CNA

SMA period SMA current SMA prev SMA prev2
5 day SMA46.5647.448.16
12 day SMA47.5347.8448.13
20 day SMA47.5447.6447.75
35 day SMA46.8246.8846.95
50 day SMA47.1247.2347.33
100 day SMA47.3747.3847.38
150 day SMA46.8246.8346.85
200 day SMA46.8546.8546.85

Videos related to: CnaFinancial CNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CnaFinancial CNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top