CnaFinancial CNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cna Financial CNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets CNA
- CNA Experts view
- Tomorrow's Movement CNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CnaFinancial
Strong intraday Stock price targets for CnaFinancial are 47.03 and 48.26
| Intraday Target 1 | 46.06 |
| Intraday Target 2 | 46.77 |
| Intraday Target 3 | 47.286666666667 |
| Intraday Target 4 | 48 |
| Intraday Target 5 | 48.52 |
Daily price and volume Cna Financial
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 47.49 (-0.5%) | 47.43 | 46.57 - 47.80 | 0.6382 times |
| Thu 10 April 2025 | 47.73 (-0.67%) | 47.52 | 46.69 - 48.25 | 1.0853 times |
| Wed 09 April 2025 | 48.05 (5.23%) | 44.83 | 44.83 - 48.55 | 1.5124 times |
| Tue 08 April 2025 | 45.66 (1.24%) | 46.93 | 45.07 - 47.14 | 0.816 times |
| Mon 07 April 2025 | 45.10 (-3.88%) | 45.51 | 44.57 - 46.89 | 1.1587 times |
| Fri 04 April 2025 | 46.92 (0%) | 49.39 | 46.82 - 49.50 | 0.7861 times |
| Fri 04 April 2025 | 46.92 (-7.51%) | 49.39 | 46.82 - 49.50 | 0.7861 times |
| Thu 03 April 2025 | 50.73 (-0.16%) | 50.21 | 50.05 - 51.18 | 1.7464 times |
| Wed 02 April 2025 | 50.81 (-0.14%) | 50.55 | 49.61 - 50.82 | 0.831 times |
| Tue 01 April 2025 | 50.88 (1.27%) | 51.06 | 50.57 - 51.29 | 0.6399 times |
| Fri 28 March 2025 | 50.24 (-0.04%) | 51.13 | 50.18 - 51.34 | 0.6932 times |
Weekly price and charts CnaFinancial
Strong weekly Stock price targets for CnaFinancial CNA are 46.03 and 50.01
| Weekly Target 1 | 42.89 |
| Weekly Target 2 | 45.19 |
| Weekly Target 3 | 46.87 |
| Weekly Target 4 | 49.17 |
| Weekly Target 5 | 50.85 |
Weekly price and volumes for Cna Financial
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 47.49 (1.21%) | 45.51 | 44.57 - 48.55 | 1.6106 times |
| Fri 04 April 2025 | 46.92 (0%) | 49.39 | 46.82 - 49.50 | 0.243 times |
| Fri 04 April 2025 | 46.92 (-6.61%) | 51.06 | 46.82 - 51.29 | 1.2375 times |
| Fri 28 March 2025 | 50.24 (3.08%) | 48.85 | 48.74 - 51.34 | 0.59 times |
| Fri 21 March 2025 | 48.74 (-0.53%) | 48.86 | 48.74 - 49.77 | 1.5945 times |
| Fri 14 March 2025 | 49.00 (1.37%) | 48.22 | 47.17 - 49.21 | 1.0923 times |
| Fri 07 March 2025 | 48.34 (-1.29%) | 49.13 | 47.59 - 49.86 | 1.0169 times |
| Fri 28 February 2025 | 48.97 (-0.51%) | 46.82 | 46.52 - 48.97 | 1.4407 times |
| Fri 21 February 2025 | 49.22 (-0.16%) | 49.09 | 48.88 - 50.08 | 0.7753 times |
| Wed 19 February 2025 | 49.30 (1.34%) | 48.70 | 48.47 - 49.53 | 0.399 times |
| Fri 14 February 2025 | 48.65 (-0.73%) | 49.51 | 47.03 - 51.34 | 1.2085 times |
Monthly price and charts CnaFinancial
Strong monthly Stock price targets for CnaFinancial CNA are 42.67 and 49.39
| Monthly Target 1 | 41.06 |
| Monthly Target 2 | 44.28 |
| Monthly Target 3 | 47.783333333333 |
| Monthly Target 4 | 51 |
| Monthly Target 5 | 54.5 |
Monthly price and volumes Cna Financial
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 47.49 (-5.47%) | 51.06 | 44.57 - 51.29 | 0.9111 times |
| Fri 28 March 2025 | 50.24 (2.59%) | 49.13 | 47.17 - 51.34 | 1.2656 times |
| Fri 28 February 2025 | 48.97 (-0.18%) | 48.33 | 46.52 - 51.34 | 1.3257 times |
| Fri 31 January 2025 | 49.06 (1.43%) | 48.52 | 45.71 - 50.34 | 0.7851 times |
| Tue 31 December 2024 | 48.37 (-3.26%) | 50.01 | 47.05 - 51.23 | 0.6755 times |
| Tue 26 November 2024 | 50.00 (4.36%) | 47.80 | 46.18 - 50.36 | 0.7456 times |
| Thu 31 October 2024 | 47.91 (-2.1%) | 48.68 | 46.57 - 50.84 | 1.0056 times |
| Mon 30 September 2024 | 48.94 (-5.74%) | 51.93 | 48.18 - 52.36 | 1.3629 times |
| Fri 30 August 2024 | 51.92 (5.61%) | 49.63 | 47.46 - 52.21 | 0.8937 times |
| Wed 31 July 2024 | 49.16 (6.71%) | 46.30 | 44.42 - 50.79 | 1.0292 times |
| Fri 28 June 2024 | 46.07 (0.28%) | 45.86 | 42.85 - 46.44 | 1.0568 times |
Yearly price and charts CnaFinancial
Strong yearly Stock price targets for CnaFinancial CNA are 42.65 and 49.42
| Yearly Target 1 | 41.03 |
| Yearly Target 2 | 44.26 |
| Yearly Target 3 | 47.8 |
| Yearly Target 4 | 51.03 |
| Yearly Target 5 | 54.57 |
Yearly price and volumes Cna Financial
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 47.49 (-1.82%) | 48.52 | 44.57 - 51.34 | 0.5399 times |
| Tue 31 December 2024 | 48.37 (14.32%) | 42.42 | 41.64 - 52.36 | 1.3518 times |
| Fri 29 December 2023 | 42.31 (0.07%) | 42.54 | 36.17 - 45.42 | 0.9501 times |
| Fri 30 December 2022 | 42.28 (-4.08%) | 44.43 | 35.90 - 50.33 | 1.0256 times |
| Fri 31 December 2021 | 44.08 (13.14%) | 39.00 | 37.57 - 49.08 | 0.886 times |
| Thu 31 December 2020 | 38.96 (-13.06%) | 45.11 | 25.18 - 51.30 | 1.4049 times |
| Tue 31 December 2019 | 44.81 (1.49%) | 43.51 | 42.28 - 50.47 | 1.0271 times |
| Mon 31 December 2018 | 44.15 (-16.34%) | 53.31 | 41.49 - 55.39 | 1.056 times |
| Wed 27 December 2017 | 52.77 (27.16%) | 41.55 | 39.96 - 55.62 | 0.9424 times |
| Fri 30 December 2016 | 41.50 (18.07%) | 34.57 | 27.99 - 42.27 | 0.8163 times |
| Thu 31 December 2015 | 35.15 (0%) | 35.29 | 33.78 - 37.34 | 0.1568 times |
Indicator Analysis of CnaFinancial
Tomorrow's movement Prediction of Cna Financial CNA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cna Financial CNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 46, while middle bands are at 48 and 51
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CnaFinancial (CNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CnaFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CnaFinancial in short term and the sell signal is strong.
CnaFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CnaFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CnaFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.14 and CnaFinancial CNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CnaFinancial CNA stock. Volume based technical analysis of CnaFinancial CNA stock is negative.
CnaFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cna Financial CNA
DMA (daily moving average) of Cna Financial CNA
| DMA period | DMA value |
| 5 day DMA | 46.81 |
| 12 day DMA | 48.4 |
| 20 day DMA | 48.66 |
| 35 day DMA | 48.59 |
| 50 day DMA | 48.75 |
| 100 day DMA | 48.63 |
| 150 day DMA | 48.8 |
| 200 day DMA | 48.74 |
EMA (exponential moving average) of Cna Financial CNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.42 | 47.39 | 47.22 |
| 12 day EMA | 47.9 | 47.97 | 48.01 |
| 20 day EMA | 48.23 | 48.31 | 48.37 |
| 35 day EMA | 48.54 | 48.6 | 48.65 |
| 50 day EMA | 48.6 | 48.65 | 48.69 |
SMA (simple moving average) of Cna Financial CNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.81 | 46.69 | 46.53 |
| 12 day SMA | 48.4 | 48.59 | 48.68 |
| 20 day SMA | 48.66 | 48.67 | 48.67 |
| 35 day SMA | 48.59 | 48.64 | 48.69 |
| 50 day SMA | 48.75 | 48.79 | 48.83 |
| 100 day SMA | 48.63 | 48.63 | 48.64 |
| 150 day SMA | 48.8 | 48.83 | 48.85 |
| 200 day SMA | 48.74 | 48.73 | 48.71 |
Videos related to: CnaFinancial CNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
