Munafa Stock Market Course + Intraday & FNO calls 
CnaFinancial CNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cna Financial CNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets CNA
- CNA Experts view
- Tomorrow's Movement CNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CnaFinancial
Strong intraday Stock price targets for CnaFinancial are 45.02 and 45.71
| Intraday Target 1 | 44.45 |
| Intraday Target 2 | 44.9 |
| Intraday Target 3 | 45.136666666667 |
| Intraday Target 4 | 45.59 |
| Intraday Target 5 | 45.83 |
Daily price and volume Cna Financial
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 45.36 (0.49%) | 44.93 | 44.68 - 45.37 | 0.5404 times | Thu 19 March 2026 | 45.14 (-3.49%) | 45.89 | 44.97 - 46.09 | 0.4617 times | Tue 17 March 2026 | 46.77 (-0.19%) | 47.38 | 46.76 - 47.60 | 0.9517 times | Mon 16 March 2026 | 46.86 (0.58%) | 47.01 | 46.54 - 47.47 | 1.6372 times | Fri 13 March 2026 | 46.59 (0.13%) | 47.23 | 46.58 - 47.48 | 0.8135 times | Thu 12 March 2026 | 46.53 (-0.81%) | 46.54 | 46.21 - 47.26 | 1.3118 times | Wed 11 March 2026 | 46.91 (-1.37%) | 47.42 | 46.74 - 47.48 | 0.9722 times | Tue 10 March 2026 | 47.56 (0.02%) | 47.36 | 47.21 - 48.18 | 0.9899 times | Mon 09 March 2026 | 47.55 (-1.27%) | 47.93 | 46.94 - 47.94 | 1.371 times | Fri 06 March 2026 | 48.16 (-0.37%) | 48.17 | 46.88 - 48.21 | 0.9506 times | Thu 05 March 2026 | 48.34 (-1.35%) | 48.74 | 48.05 - 49.04 | 1.0991 times |
Weekly price and charts CnaFinancial
Strong weekly Stock price targets for CnaFinancial CNA are 43.56 and 46.48
| Weekly Target 1 | 42.96 |
| Weekly Target 2 | 44.16 |
| Weekly Target 3 | 45.88 |
| Weekly Target 4 | 47.08 |
| Weekly Target 5 | 48.8 |
Weekly price and volumes for Cna Financial
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 45.36 (-2.64%) | 47.01 | 44.68 - 47.60 | 0.6732 times | Fri 13 March 2026 | 46.59 (-3.26%) | 47.93 | 46.21 - 48.18 | 1.0233 times | Fri 06 March 2026 | 48.16 (0.29%) | 47.90 | 46.88 - 49.71 | 1.3386 times | Fri 27 February 2026 | 48.02 (-3.9%) | 47.45 | 46.51 - 48.25 | 1.7412 times | Fri 20 February 2026 | 49.97 (2.63%) | 49.07 | 48.85 - 50.12 | 1.109 times | Fri 13 February 2026 | 48.69 (0%) | 48.77 | 48.21 - 48.83 | 0.1982 times | Fri 13 February 2026 | 48.69 (-2.29%) | 49.94 | 47.65 - 50.72 | 1.3304 times | Fri 06 February 2026 | 49.83 (4.12%) | 48.11 | 47.87 - 50.70 | 1.0848 times | Fri 30 January 2026 | 47.86 (3.44%) | 46.47 | 46.35 - 48.09 | 0.8118 times | Fri 23 January 2026 | 46.27 (-0.24%) | 46.22 | 45.72 - 46.93 | 0.6894 times | Fri 16 January 2026 | 46.38 (0.06%) | 46.41 | 45.21 - 46.82 | 0.6637 times |
Monthly price and charts CnaFinancial
Strong monthly Stock price targets for CnaFinancial CNA are 42.51 and 47.54
| Monthly Target 1 | 41.55 |
| Monthly Target 2 | 43.46 |
| Monthly Target 3 | 46.583333333333 |
| Monthly Target 4 | 48.49 |
| Monthly Target 5 | 51.61 |
Monthly price and volumes Cna Financial
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 45.36 (-5.54%) | 47.90 | 44.68 - 49.71 | 0.6487 times | Fri 27 February 2026 | 48.02 (0.33%) | 48.11 | 46.51 - 50.72 | 1.1678 times | Fri 30 January 2026 | 47.86 (0.25%) | 47.62 | 45.21 - 48.09 | 0.7216 times | Wed 31 December 2025 | 47.74 (2.12%) | 46.92 | 43.80 - 48.19 | 1.2509 times | Fri 28 November 2025 | 46.75 (4.94%) | 44.07 | 43.74 - 47.18 | 0.5808 times | Fri 31 October 2025 | 44.55 (-4.11%) | 46.25 | 43.92 - 47.35 | 0.9529 times | Tue 30 September 2025 | 46.46 (-6.24%) | 49.00 | 45.15 - 49.44 | 1.144 times | Fri 29 August 2025 | 49.55 (11.78%) | 44.48 | 43.75 - 49.77 | 0.9955 times | Thu 31 July 2025 | 44.33 (-4.73%) | 46.40 | 43.29 - 46.81 | 1.3199 times | Mon 30 June 2025 | 46.53 (-2.88%) | 47.63 | 44.62 - 48.37 | 1.2177 times | Fri 30 May 2025 | 47.91 (-0.52%) | 47.61 | 46.66 - 49.11 | 0.6118 times |
Yearly price and charts CnaFinancial
Strong yearly Stock price targets for CnaFinancial CNA are 42 and 48.04
| Yearly Target 1 | 40.88 |
| Yearly Target 2 | 43.12 |
| Yearly Target 3 | 46.92 |
| Yearly Target 4 | 49.16 |
| Yearly Target 5 | 52.96 |
Yearly price and volumes Cna Financial
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 45.36 (-4.99%) | 47.62 | 44.68 - 50.72 | 0.4159 times | Wed 31 December 2025 | 47.74 (-1.3%) | 48.52 | 43.29 - 51.34 | 1.8487 times | Tue 31 December 2024 | 48.37 (14.32%) | 42.42 | 41.64 - 52.36 | 1.207 times | Fri 29 December 2023 | 42.31 (0.07%) | 42.54 | 36.17 - 45.42 | 0.8506 times | Fri 30 December 2022 | 42.28 (-4.08%) | 44.43 | 35.90 - 50.33 | 0.9182 times | Fri 31 December 2021 | 44.08 (13.14%) | 39.00 | 37.57 - 49.08 | 0.7932 times | Thu 31 December 2020 | 38.96 (-13.06%) | 45.11 | 25.18 - 51.30 | 1.2578 times | Tue 31 December 2019 | 44.81 (1.49%) | 43.51 | 42.28 - 50.47 | 0.9195 times | Mon 31 December 2018 | 44.15 (-16.34%) | 53.31 | 41.49 - 55.39 | 0.9454 times | Wed 27 December 2017 | 52.77 (27.16%) | 41.55 | 39.96 - 55.62 | 0.8437 times | Fri 30 December 2016 | 41.50 (0%) | 33.32 | 27.99 - 42.27 | 0.7099 times |
Indicator Analysis of CnaFinancial
Tomorrow's movement Prediction of Cna Financial CNA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cna Financial CNA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cna Financial CNA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.42
Munafa value: 15 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 46, while middle bands are at 47 and 49
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CnaFinancial (CNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CnaFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CnaFinancial in short term and the sell signal is strong.
CnaFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CnaFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CnaFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.92 and CnaFinancial CNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CnaFinancial CNA stock. Volume based technical analysis of CnaFinancial CNA stock is negative.
CnaFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cna Financial CNA
DMA (daily moving average) of Cna Financial CNA
| DMA period | DMA value |
| 5 day DMA | 46.14 |
| 12 day DMA | 47.06 |
| 20 day DMA | 47.56 |
| 35 day DMA | 48.19 |
| 50 day DMA | 47.7 |
| 100 day DMA | 46.93 |
| 150 day DMA | 46.98 |
| 200 day DMA | 46.63 |
EMA (exponential moving average) of Cna Financial CNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46 | 46.32 | 46.91 |
| 12 day EMA | 46.78 | 47.04 | 47.39 |
| 20 day EMA | 47.23 | 47.43 | 47.67 |
| 35 day EMA | 47.4 | 47.52 | 47.66 |
| 50 day EMA | 47.48 | 47.57 | 47.67 |
SMA (simple moving average) of Cna Financial CNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.14 | 46.38 | 46.73 |
| 12 day SMA | 47.06 | 47.4 | 47.77 |
| 20 day SMA | 47.56 | 47.75 | 47.96 |
| 35 day SMA | 48.19 | 48.26 | 48.32 |
| 50 day SMA | 47.7 | 47.72 | 47.75 |
| 100 day SMA | 46.93 | 46.93 | 46.93 |
| 150 day SMA | 46.98 | 46.99 | 47.01 |
| 200 day SMA | 46.63 | 46.64 | 46.66 |
Videos related to: CnaFinancial CNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
