ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CnaFinancial CNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cna Financial CNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets CnaFinancial

Strong intraday Stock price targets for CnaFinancial are 43.82 and 44.59

Intraday Target 143.68
Intraday Target 243.96
Intraday Target 344.446666666667
Intraday Target 444.73
Intraday Target 545.22

Daily price and volume Cna Financial

Date Closing Open Range Volume
Fri 05 December 2025 44.25 (-1.8%) 44.92 44.16 - 44.93 1.4655 times
Thu 04 December 2025 45.06 (-2.06%) 45.85 44.83 - 46.21 1.6709 times
Wed 03 December 2025 46.01 (-0.48%) 46.18 45.65 - 46.41 0.6679 times
Tue 02 December 2025 46.23 (0.11%) 46.16 45.63 - 46.46 1.0206 times
Mon 01 December 2025 46.18 (-1.22%) 46.92 45.99 - 47.04 1.1481 times
Fri 28 November 2025 46.75 (-0.38%) 46.85 46.67 - 47.03 0.4212 times
Wed 26 November 2025 46.93 (0.43%) 46.75 46.75 - 47.18 0.7423 times
Tue 25 November 2025 46.73 (0.54%) 46.70 46.60 - 47.08 0.7542 times
Mon 24 November 2025 46.48 (0%) 46.41 46.06 - 46.59 1.095 times
Fri 21 November 2025 46.48 (0.54%) 46.32 46.32 - 46.89 1.0143 times
Thu 20 November 2025 46.23 (0.43%) 46.20 45.92 - 46.59 0.7604 times

 Daily chart CnaFinancial

Weekly price and charts CnaFinancial

Strong weekly Stock price targets for CnaFinancial CNA are 42.77 and 45.65

Weekly Target 142.27
Weekly Target 243.26
Weekly Target 345.15
Weekly Target 446.14
Weekly Target 548.03

Weekly price and volumes for Cna Financial

Date Closing Open Range Volume
Fri 05 December 2025 44.25 (-5.35%) 46.92 44.16 - 47.04 1.2619 times
Fri 28 November 2025 46.75 (0.58%) 46.41 46.06 - 47.18 0.6365 times
Fri 21 November 2025 46.48 (0.37%) 46.06 45.46 - 46.89 0.9715 times
Fri 14 November 2025 46.31 (2.39%) 45.03 44.71 - 46.47 1.0055 times
Fri 07 November 2025 45.23 (1.53%) 44.07 43.74 - 45.24 0.9468 times
Fri 31 October 2025 44.55 (0%) 44.26 44.26 - 44.64 0.4034 times
Fri 31 October 2025 44.55 (-1.89%) 45.65 43.92 - 45.65 1.6155 times
Fri 24 October 2025 45.41 (-0.24%) 45.61 45.13 - 46.00 0.8734 times
Fri 17 October 2025 45.52 (-2.46%) 46.58 45.06 - 47.30 1.0796 times
Fri 10 October 2025 46.67 (0.6%) 46.31 45.96 - 47.35 1.2059 times
Fri 03 October 2025 46.39 (-0.11%) 46.35 45.48 - 46.69 1.2004 times

 weekly chart CnaFinancial

Monthly price and charts CnaFinancial

Strong monthly Stock price targets for CnaFinancial CNA are 42.77 and 45.65

Monthly Target 142.27
Monthly Target 243.26
Monthly Target 345.15
Monthly Target 446.14
Monthly Target 548.03

Monthly price and volumes Cna Financial

Date Closing Open Range Volume
Fri 05 December 2025 44.25 (-5.35%) 46.92 44.16 - 47.04 0.2326 times
Fri 28 November 2025 46.75 (4.94%) 44.07 43.74 - 47.18 0.6563 times
Fri 31 October 2025 44.55 (-4.11%) 46.25 43.92 - 47.35 1.0768 times
Tue 30 September 2025 46.46 (-6.24%) 49.00 45.15 - 49.44 1.2927 times
Fri 29 August 2025 49.55 (11.78%) 44.48 43.75 - 49.77 1.1249 times
Thu 31 July 2025 44.33 (-4.73%) 46.40 43.29 - 46.81 1.4915 times
Mon 30 June 2025 46.53 (-2.88%) 47.63 44.62 - 48.37 1.376 times
Fri 30 May 2025 47.91 (-0.52%) 47.61 46.66 - 49.11 0.6913 times
Wed 30 April 2025 48.16 (-5.18%) 51.06 44.57 - 51.29 1.0353 times
Mon 31 March 2025 50.79 (3.72%) 49.13 47.17 - 51.34 1.0226 times
Fri 28 February 2025 48.97 (-0.18%) 48.33 46.52 - 51.34 0.9846 times

 monthly chart CnaFinancial

Yearly price and charts CnaFinancial

Strong yearly Stock price targets for CnaFinancial CNA are 39.75 and 47.8

Yearly Target 138.24
Yearly Target 241.25
Yearly Target 346.293333333333
Yearly Target 449.3
Yearly Target 554.34

Yearly price and volumes Cna Financial

Date Closing Open Range Volume
Fri 05 December 2025 44.25 (-8.52%) 48.52 43.29 - 51.34 1.6537 times
Tue 31 December 2024 48.37 (14.32%) 42.42 41.64 - 52.36 1.1899 times
Fri 29 December 2023 42.31 (0.07%) 42.54 36.17 - 45.42 0.8386 times
Fri 30 December 2022 42.28 (-4.08%) 44.43 35.90 - 50.33 0.9052 times
Fri 31 December 2021 44.08 (13.14%) 39.00 37.57 - 49.08 0.782 times
Thu 31 December 2020 38.96 (-13.06%) 45.11 25.18 - 51.30 1.24 times
Tue 31 December 2019 44.81 (1.49%) 43.51 42.28 - 50.47 0.9065 times
Mon 31 December 2018 44.15 (-16.34%) 53.31 41.49 - 55.39 0.932 times
Wed 27 December 2017 52.77 (27.16%) 41.55 39.96 - 55.62 0.8318 times
Fri 30 December 2016 41.50 (18.07%) 34.57 27.99 - 42.27 0.7205 times
Thu 31 December 2015 35.15 (0%) 34.92 33.78 - 37.34 0.126 times

Indicator Analysis of CnaFinancial

Tomorrow's movement Prediction of Cna Financial CNA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 45.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cna Financial CNA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cna Financial CNA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.41

Munafa value: 30 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47 and price is deviating by 1 points

Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 46 and 47

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CnaFinancial (CNA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CnaFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CnaFinancial in short term and the sell signal is strong.

CnaFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CnaFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CnaFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.89 and CnaFinancial CNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CnaFinancial CNA stock. Volume based technical analysis of CnaFinancial CNA stock is negative.

CnaFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cna Financial CNA

DMA (daily moving average) of Cna Financial CNA

DMA period DMA value
5 day DMA 45.55
12 day DMA 46.11
20 day DMA 46.02
35 day DMA 45.55
50 day DMA 45.79
100 day DMA 46.32
150 day DMA 46.43
200 day DMA 46.92

EMA (exponential moving average) of Cna Financial CNA

EMA period EMA current EMA prev EMA prev2
5 day EMA45.3345.8746.27
12 day EMA45.7846.0646.24
20 day EMA45.8245.9846.08
35 day EMA45.8945.9946.05
50 day EMA45.7745.8345.86

SMA (simple moving average) of Cna Financial CNA

SMA period SMA current SMA prev SMA prev2
5 day SMA45.5546.0546.42
12 day SMA46.1146.2846.34
20 day SMA46.0246.0246
35 day SMA45.5545.5845.61
50 day SMA45.7945.8245.84
100 day SMA46.3246.3146.3
150 day SMA46.4346.4546.47
200 day SMA46.9246.9546.97

Videos related to: CnaFinancial CNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CnaFinancial CNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top