Munafa Stock Market Course + Intraday & FNO calls 
CnaFinancial CNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cna Financial CNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets CNA
- CNA Experts view
- Tomorrow's Movement CNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CnaFinancial
Strong intraday Stock price targets for CnaFinancial are 51.21 and 52.33
| Intraday Target 1 | 51.01 |
| Intraday Target 2 | 51.41 |
| Intraday Target 3 | 52.133333333333 |
| Intraday Target 4 | 52.53 |
| Intraday Target 5 | 53.25 |
Daily price and volume Cna Financial
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 51.80 (0.23%) | 52.15 | 51.74 - 52.86 | 1.0647 times | Mon 06 July 2026 | 51.68 (1%) | 51.07 | 50.83 - 51.77 | 1.0032 times | Thu 02 July 2026 | 51.17 (3.08%) | 50.00 | 49.61 - 51.22 | 1.1168 times | Wed 01 July 2026 | 49.64 (2.12%) | 48.93 | 48.77 - 49.78 | 0.8195 times | Tue 30 June 2026 | 48.61 (-0.69%) | 48.91 | 48.53 - 49.14 | 0.9926 times | Mon 29 June 2026 | 48.95 (1.22%) | 48.18 | 48.18 - 49.00 | 0.8779 times | Fri 26 June 2026 | 48.36 (3.03%) | 47.25 | 47.22 - 48.44 | 1.2018 times | Thu 25 June 2026 | 46.94 (0%) | 46.75 | 46.34 - 47.61 | 0.9527 times | Wed 24 June 2026 | 46.94 (0.04%) | 47.04 | 46.75 - 47.47 | 1.0205 times | Tue 23 June 2026 | 46.92 (2.53%) | 46.15 | 45.68 - 46.98 | 0.9503 times | Mon 22 June 2026 | 45.76 (2.79%) | 44.86 | 44.82 - 46.01 | 1.742 times |
Weekly price and charts CnaFinancial
Strong weekly Stock price targets for CnaFinancial CNA are 51.32 and 53.35
| Weekly Target 1 | 49.8 |
| Weekly Target 2 | 50.8 |
| Weekly Target 3 | 51.83 |
| Weekly Target 4 | 52.83 |
| Weekly Target 5 | 53.86 |
Weekly price and volumes for Cna Financial
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 51.80 (1.23%) | 51.07 | 50.83 - 52.86 | 0.4338 times | Thu 02 July 2026 | 51.17 (5.81%) | 48.18 | 48.18 - 51.22 | 0.7985 times | Fri 26 June 2026 | 48.36 (8.63%) | 44.86 | 44.82 - 48.44 | 1.2307 times | Thu 18 June 2026 | 44.52 (-1.33%) | 44.83 | 44.50 - 45.81 | 1.5293 times | Fri 12 June 2026 | 45.12 (3.34%) | 43.39 | 43.07 - 45.39 | 0.8986 times | Fri 05 June 2026 | 43.66 (3.8%) | 41.53 | 41.53 - 43.84 | 0.9178 times | Fri 29 May 2026 | 42.06 (-4.52%) | 44.11 | 42.02 - 44.33 | 0.7372 times | Fri 22 May 2026 | 44.05 (0.73%) | 43.20 | 43.20 - 44.81 | 0.7802 times | Fri 15 May 2026 | 43.73 (0.44%) | 43.71 | 42.48 - 44.02 | 1.0706 times | Fri 08 May 2026 | 43.54 (-9.37%) | 47.93 | 42.77 - 47.93 | 1.6032 times | Fri 01 May 2026 | 48.04 (-0.29%) | 47.93 | 47.43 - 48.92 | 0.8246 times |
Monthly price and charts CnaFinancial
Strong monthly Stock price targets for CnaFinancial CNA are 50.29 and 54.38
| Monthly Target 1 | 47.05 |
| Monthly Target 2 | 49.43 |
| Monthly Target 3 | 51.143333333333 |
| Monthly Target 4 | 53.52 |
| Monthly Target 5 | 55.23 |
Monthly price and volumes Cna Financial
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 51.80 (6.56%) | 48.93 | 48.77 - 52.86 | 0.2604 times | Tue 30 June 2026 | 48.61 (15.57%) | 41.53 | 41.53 - 49.14 | 1.5405 times | Fri 29 May 2026 | 42.06 (-12.79%) | 48.34 | 42.02 - 48.79 | 1.3662 times | Thu 30 April 2026 | 48.23 (5.03%) | 46.04 | 45.44 - 48.95 | 0.9123 times | Tue 31 March 2026 | 45.92 (-4.37%) | 47.90 | 44.68 - 49.71 | 0.967 times | Fri 27 February 2026 | 48.02 (0.33%) | 48.11 | 46.51 - 50.72 | 1.2306 times | Fri 30 January 2026 | 47.86 (0.25%) | 47.62 | 45.21 - 48.09 | 0.789 times | Wed 31 December 2025 | 47.74 (2.12%) | 46.92 | 43.80 - 48.19 | 1.3288 times | Fri 28 November 2025 | 46.75 (4.94%) | 44.07 | 43.74 - 47.18 | 0.6351 times | Fri 31 October 2025 | 44.55 (-4.11%) | 46.25 | 43.92 - 47.35 | 0.97 times | Tue 30 September 2025 | 46.46 (-6.24%) | 49.00 | 45.15 - 49.44 | 1.2509 times |
Yearly price and charts CnaFinancial
Strong yearly Stock price targets for CnaFinancial CNA are 46.67 and 58
| Yearly Target 1 | 37.4 |
| Yearly Target 2 | 44.6 |
| Yearly Target 3 | 48.73 |
| Yearly Target 4 | 55.93 |
| Yearly Target 5 | 60.06 |
Yearly price and volumes Cna Financial
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 51.80 (8.5%) | 47.62 | 41.53 - 52.86 | 1.0079 times | Wed 31 December 2025 | 47.74 (-1.3%) | 48.52 | 43.29 - 51.34 | 1.7272 times | Tue 31 December 2024 | 48.37 (14.32%) | 42.42 | 41.64 - 52.36 | 1.1268 times | Fri 29 December 2023 | 42.31 (0.07%) | 42.54 | 36.17 - 45.42 | 0.787 times | Fri 30 December 2022 | 42.28 (-4.08%) | 44.43 | 35.90 - 50.33 | 0.8358 times | Fri 31 December 2021 | 44.08 (13.14%) | 39.00 | 37.57 - 49.08 | 0.7401 times | Thu 31 December 2020 | 38.96 (-13.06%) | 45.11 | 25.18 - 51.30 | 1.1971 times | Tue 31 December 2019 | 44.81 (1.49%) | 43.51 | 42.28 - 50.47 | 0.8752 times | Mon 31 December 2018 | 44.15 (-16.34%) | 53.31 | 41.49 - 55.39 | 0.8998 times | Wed 27 December 2017 | 52.77 (27.16%) | 41.55 | 39.96 - 55.62 | 0.803 times | Fri 30 December 2016 | 41.50 (0%) | 31.60 | 29.38 - 42.27 | 0.4325 times |
Indicator Analysis of CnaFinancial
Tomorrow's movement Prediction of Cna Financial CNA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cna Financial CNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 3 points
Upper Bollinger band is at 53 and lower is at 42, while middle bands are at 45 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CnaFinancial (CNA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CnaFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CnaFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CnaFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CnaFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CnaFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.14 and CnaFinancial CNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CnaFinancial CNA stock. Volume based technical analysis of CnaFinancial CNA stock is negative.
CnaFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cna Financial CNA
DMA (daily moving average) of Cna Financial CNA
| DMA period | DMA value |
| 5 day DMA | 50.58 |
| 12 day DMA | 48.44 |
| 20 day DMA | 46.95 |
| 35 day DMA | 45.34 |
| 50 day DMA | 45.36 |
| 100 day DMA | 46.39 |
| 150 day DMA | 46.59 |
| 200 day DMA | 46.39 |
EMA (exponential moving average) of Cna Financial CNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.71 | 50.17 | 49.42 |
| 12 day EMA | 48.93 | 48.41 | 47.82 |
| 20 day EMA | 47.71 | 47.28 | 46.82 |
| 35 day EMA | 46.83 | 46.54 | 46.24 |
| 50 day EMA | 46.13 | 45.9 | 45.66 |
SMA (simple moving average) of Cna Financial CNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.58 | 50.01 | 49.35 |
| 12 day SMA | 48.44 | 47.9 | 47.39 |
| 20 day SMA | 46.95 | 46.55 | 46.07 |
| 35 day SMA | 45.34 | 45.1 | 44.84 |
| 50 day SMA | 45.36 | 45.3 | 45.22 |
| 100 day SMA | 46.39 | 46.36 | 46.35 |
| 150 day SMA | 46.59 | 46.55 | 46.52 |
| 200 day SMA | 46.39 | 46.37 | 46.35 |
Videos related to: CnaFinancial CNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
