Munafa Stock Market Course + Intraday & FNO calls 
CnaFinancial CNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cna Financial CNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets CNA
- CNA Experts view
- Tomorrow's Movement CNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CnaFinancial
Strong intraday Stock price targets for CnaFinancial are 48.74 and 50.55
| Intraday Target 1 | 47.25 |
| Intraday Target 2 | 48.42 |
| Intraday Target 3 | 49.063333333333 |
| Intraday Target 4 | 50.23 |
| Intraday Target 5 | 50.87 |
Daily price and volume Cna Financial
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 49.58 (3.25%) | 47.90 | 47.90 - 49.71 | 1.2356 times | Fri 27 February 2026 | 48.02 (0.1%) | 48.01 | 47.43 - 48.25 | 1.1409 times | Thu 26 February 2026 | 47.97 (0.93%) | 47.78 | 47.24 - 48.18 | 0.822 times | Wed 25 February 2026 | 47.53 (0.89%) | 47.29 | 46.93 - 47.65 | 1.053 times | Tue 24 February 2026 | 47.11 (0.53%) | 46.88 | 46.77 - 47.48 | 1.2063 times | Mon 23 February 2026 | 46.86 (-6.22%) | 47.45 | 46.51 - 47.85 | 1.132 times | Fri 20 February 2026 | 49.97 (1.67%) | 49.39 | 48.98 - 50.12 | 1.353 times | Thu 19 February 2026 | 49.15 (-0.34%) | 49.30 | 49.00 - 49.78 | 0.6279 times | Wed 18 February 2026 | 49.32 (-0.68%) | 49.64 | 48.85 - 49.86 | 0.6328 times | Tue 17 February 2026 | 49.66 (1.99%) | 49.07 | 48.88 - 49.87 | 0.7966 times | Fri 13 February 2026 | 48.69 (0%) | 48.77 | 48.21 - 48.83 | 0.6094 times |
Weekly price and charts CnaFinancial
Strong weekly Stock price targets for CnaFinancial CNA are 48.74 and 50.55
| Weekly Target 1 | 47.25 |
| Weekly Target 2 | 48.42 |
| Weekly Target 3 | 49.063333333333 |
| Weekly Target 4 | 50.23 |
| Weekly Target 5 | 50.87 |
Weekly price and volumes for Cna Financial
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 49.58 (3.25%) | 47.90 | 47.90 - 49.71 | 0.4445 times | Fri 27 February 2026 | 48.02 (-3.9%) | 47.45 | 46.51 - 48.25 | 1.9262 times | Fri 20 February 2026 | 49.97 (2.63%) | 49.07 | 48.85 - 50.12 | 1.2268 times | Fri 13 February 2026 | 48.69 (0%) | 48.77 | 48.21 - 48.83 | 0.2192 times | Fri 13 February 2026 | 48.69 (-2.29%) | 49.94 | 47.65 - 50.72 | 1.4716 times | Fri 06 February 2026 | 49.83 (4.12%) | 48.11 | 47.87 - 50.70 | 1.2 times | Fri 30 January 2026 | 47.86 (3.44%) | 46.47 | 46.35 - 48.09 | 0.8981 times | Fri 23 January 2026 | 46.27 (-0.24%) | 46.22 | 45.72 - 46.93 | 0.7626 times | Fri 16 January 2026 | 46.38 (0.06%) | 46.41 | 45.21 - 46.82 | 0.7342 times | Fri 09 January 2026 | 46.35 (-1.11%) | 46.52 | 46.24 - 47.77 | 1.1167 times | Fri 02 January 2026 | 46.87 (-2.42%) | 47.84 | 46.52 - 48.12 | 0.5799 times |
Monthly price and charts CnaFinancial
Strong monthly Stock price targets for CnaFinancial CNA are 48.74 and 50.55
| Monthly Target 1 | 47.25 |
| Monthly Target 2 | 48.42 |
| Monthly Target 3 | 49.063333333333 |
| Monthly Target 4 | 50.23 |
| Monthly Target 5 | 50.87 |
Monthly price and volumes Cna Financial
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 49.58 (3.25%) | 47.90 | 47.90 - 49.71 | 0.091 times | Fri 27 February 2026 | 48.02 (0.33%) | 48.11 | 46.51 - 50.72 | 1.2375 times | Fri 30 January 2026 | 47.86 (0.25%) | 47.62 | 45.21 - 48.09 | 0.7646 times | Wed 31 December 2025 | 47.74 (2.12%) | 46.92 | 43.80 - 48.19 | 1.3255 times | Fri 28 November 2025 | 46.75 (4.94%) | 44.07 | 43.74 - 47.18 | 0.6154 times | Fri 31 October 2025 | 44.55 (-4.11%) | 46.25 | 43.92 - 47.35 | 1.0097 times | Tue 30 September 2025 | 46.46 (-6.24%) | 49.00 | 45.15 - 49.44 | 1.2123 times | Fri 29 August 2025 | 49.55 (11.78%) | 44.48 | 43.75 - 49.77 | 1.0549 times | Thu 31 July 2025 | 44.33 (-4.73%) | 46.40 | 43.29 - 46.81 | 1.3986 times | Mon 30 June 2025 | 46.53 (-2.88%) | 47.63 | 44.62 - 48.37 | 1.2904 times | Fri 30 May 2025 | 47.91 (-0.52%) | 47.61 | 46.66 - 49.11 | 0.6483 times |
Yearly price and charts CnaFinancial
Strong yearly Stock price targets for CnaFinancial CNA are 47.4 and 52.91
| Yearly Target 1 | 42.99 |
| Yearly Target 2 | 46.29 |
| Yearly Target 3 | 48.503333333333 |
| Yearly Target 4 | 51.8 |
| Yearly Target 5 | 54.01 |
Yearly price and volumes Cna Financial
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 49.58 (3.85%) | 47.62 | 45.21 - 50.72 | 0.3267 times | Wed 31 December 2025 | 47.74 (-1.3%) | 48.52 | 43.29 - 51.34 | 1.8659 times | Tue 31 December 2024 | 48.37 (14.32%) | 42.42 | 41.64 - 52.36 | 1.2182 times | Fri 29 December 2023 | 42.31 (0.07%) | 42.54 | 36.17 - 45.42 | 0.8586 times | Fri 30 December 2022 | 42.28 (-4.08%) | 44.43 | 35.90 - 50.33 | 0.9267 times | Fri 31 December 2021 | 44.08 (13.14%) | 39.00 | 37.57 - 49.08 | 0.8006 times | Thu 31 December 2020 | 38.96 (-13.06%) | 45.11 | 25.18 - 51.30 | 1.2695 times | Tue 31 December 2019 | 44.81 (1.49%) | 43.51 | 42.28 - 50.47 | 0.9281 times | Mon 31 December 2018 | 44.15 (-16.34%) | 53.31 | 41.49 - 55.39 | 0.9542 times | Wed 27 December 2017 | 52.77 (27.16%) | 41.55 | 39.96 - 55.62 | 0.8516 times | Fri 30 December 2016 | 41.50 (18.07%) | 34.57 | 27.99 - 42.27 | 0.7377 times |
Indicator Analysis of CnaFinancial
Tomorrow's movement Prediction of Cna Financial CNA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cna Financial CNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cna Financial CNA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cna Financial CNA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.01
Munafa value: 100 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 48, while middle bands are at 48 and 50
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CnaFinancial (CNA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CnaFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CnaFinancial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CnaFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CnaFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CnaFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.46 and CnaFinancial CNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CnaFinancial CNA stock. Volume based technical analysis of CnaFinancial CNA stock is negative.
CnaFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cna Financial CNA
DMA (daily moving average) of Cna Financial CNA
| DMA period | DMA value |
| 5 day DMA | 48.04 |
| 12 day DMA | 48.55 |
| 20 day DMA | 48.81 |
| 35 day DMA | 47.92 |
| 50 day DMA | 47.77 |
| 100 day DMA | 46.76 |
| 150 day DMA | 46.9 |
| 200 day DMA | 46.67 |
EMA (exponential moving average) of Cna Financial CNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.49 | 47.95 | 47.92 |
| 12 day EMA | 48.44 | 48.23 | 48.27 |
| 20 day EMA | 48.39 | 48.26 | 48.28 |
| 35 day EMA | 48.16 | 48.08 | 48.08 |
| 50 day EMA | 47.74 | 47.67 | 47.66 |
SMA (simple moving average) of Cna Financial CNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.04 | 47.5 | 47.89 |
| 12 day SMA | 48.55 | 48.49 | 48.53 |
| 20 day SMA | 48.81 | 48.74 | 48.74 |
| 35 day SMA | 47.92 | 47.83 | 47.8 |
| 50 day SMA | 47.77 | 47.73 | 47.71 |
| 100 day SMA | 46.76 | 46.73 | 46.72 |
| 150 day SMA | 46.9 | 46.87 | 46.84 |
| 200 day SMA | 46.67 | 46.67 | 46.67 |
Videos related to: CnaFinancial CNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
