Munafa Stock Market Course + Intraday & FNO calls 
CnaFinancial CNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cna Financial CNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets CNA
- CNA Experts view
- Tomorrow's Movement CNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CnaFinancial
Strong intraday Stock price targets for CnaFinancial are 43.4 and 44.03
| Intraday Target 1 | 43.29 |
| Intraday Target 2 | 43.51 |
| Intraday Target 3 | 43.92 |
| Intraday Target 4 | 44.14 |
| Intraday Target 5 | 44.55 |
Daily price and volume Cna Financial
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 43.73 (-0.73%) | 44.11 | 43.70 - 44.33 | 0.8028 times | Fri 22 May 2026 | 44.05 (-0.63%) | 44.46 | 44.02 - 44.49 | 0.8761 times | Thu 21 May 2026 | 44.33 (-0.23%) | 44.28 | 43.74 - 44.45 | 0.8242 times | Wed 20 May 2026 | 44.43 (0.41%) | 44.31 | 43.89 - 44.56 | 0.9132 times | Tue 19 May 2026 | 44.25 (-0.38%) | 44.39 | 43.87 - 44.81 | 1.036 times | Mon 18 May 2026 | 44.42 (1.58%) | 43.20 | 43.20 - 44.63 | 0.8411 times | Fri 15 May 2026 | 43.73 (0.99%) | 43.66 | 43.34 - 43.93 | 0.9106 times | Thu 14 May 2026 | 43.30 (1.52%) | 43.00 | 43.00 - 43.53 | 1.0972 times | Wed 13 May 2026 | 42.65 (-1.57%) | 43.26 | 42.48 - 43.62 | 1.4249 times | Tue 12 May 2026 | 43.33 (0.46%) | 43.29 | 42.80 - 43.53 | 1.274 times | Mon 11 May 2026 | 43.13 (-0.94%) | 43.71 | 43.03 - 44.02 | 1.4551 times |
Weekly price and charts CnaFinancial
Strong weekly Stock price targets for CnaFinancial CNA are 43.4 and 44.03
| Weekly Target 1 | 43.29 |
| Weekly Target 2 | 43.51 |
| Weekly Target 3 | 43.92 |
| Weekly Target 4 | 44.14 |
| Weekly Target 5 | 44.55 |
Weekly price and volumes for Cna Financial
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 43.73 (-0.73%) | 44.11 | 43.70 - 44.33 | 0.184 times | Fri 22 May 2026 | 44.05 (0.73%) | 43.20 | 43.20 - 44.81 | 1.029 times | Fri 15 May 2026 | 43.73 (0.44%) | 43.71 | 42.48 - 44.02 | 1.4119 times | Fri 08 May 2026 | 43.54 (-9.37%) | 47.93 | 42.77 - 47.93 | 2.1143 times | Fri 01 May 2026 | 48.04 (-0.29%) | 47.93 | 47.43 - 48.92 | 1.0875 times | Fri 24 April 2026 | 48.18 (-0.04%) | 48.27 | 47.41 - 48.95 | 1.0808 times | Fri 17 April 2026 | 48.20 (2.08%) | 47.12 | 46.95 - 48.58 | 0.7716 times | Fri 10 April 2026 | 47.22 (2.12%) | 46.18 | 45.92 - 47.88 | 0.8806 times | Thu 02 April 2026 | 46.24 (3.05%) | 45.23 | 44.96 - 46.46 | 0.6683 times | Fri 27 March 2026 | 44.87 (-1.08%) | 45.75 | 44.74 - 46.11 | 0.7721 times | Fri 20 March 2026 | 45.36 (-2.64%) | 47.01 | 44.68 - 47.60 | 0.6693 times |
Monthly price and charts CnaFinancial
Strong monthly Stock price targets for CnaFinancial CNA are 39.95 and 46.26
| Monthly Target 1 | 38.69 |
| Monthly Target 2 | 41.21 |
| Monthly Target 3 | 45 |
| Monthly Target 4 | 47.52 |
| Monthly Target 5 | 51.31 |
Monthly price and volumes Cna Financial
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 43.73 (-9.33%) | 48.34 | 42.48 - 48.79 | 1.1444 times | Thu 30 April 2026 | 48.23 (5.03%) | 46.04 | 45.44 - 48.95 | 0.8841 times | Tue 31 March 2026 | 45.92 (-4.37%) | 47.90 | 44.68 - 49.71 | 0.9371 times | Fri 27 February 2026 | 48.02 (0.33%) | 48.11 | 46.51 - 50.72 | 1.1926 times | Fri 30 January 2026 | 47.86 (0.25%) | 47.62 | 45.21 - 48.09 | 0.7646 times | Wed 31 December 2025 | 47.74 (2.12%) | 46.92 | 43.80 - 48.19 | 1.2877 times | Fri 28 November 2025 | 46.75 (4.94%) | 44.07 | 43.74 - 47.18 | 0.6154 times | Fri 31 October 2025 | 44.55 (-4.11%) | 46.25 | 43.92 - 47.35 | 0.94 times | Tue 30 September 2025 | 46.46 (-6.24%) | 49.00 | 45.15 - 49.44 | 1.2123 times | Fri 29 August 2025 | 49.55 (11.78%) | 44.48 | 43.75 - 49.77 | 1.0216 times | Thu 31 July 2025 | 44.33 (-4.73%) | 46.40 | 43.29 - 46.81 | 1.3987 times |
Yearly price and charts CnaFinancial
Strong yearly Stock price targets for CnaFinancial CNA are 38.99 and 47.23
| Yearly Target 1 | 37.4 |
| Yearly Target 2 | 40.57 |
| Yearly Target 3 | 45.643333333333 |
| Yearly Target 4 | 48.81 |
| Yearly Target 5 | 53.88 |
Yearly price and volumes Cna Financial
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 43.73 (-8.4%) | 47.62 | 42.48 - 50.72 | 0.7457 times | Wed 31 December 2025 | 47.74 (-1.3%) | 48.52 | 43.29 - 51.34 | 1.7776 times | Tue 31 December 2024 | 48.37 (14.32%) | 42.42 | 41.64 - 52.36 | 1.1597 times | Fri 29 December 2023 | 42.31 (0.07%) | 42.54 | 36.17 - 45.42 | 0.81 times | Fri 30 December 2022 | 42.28 (-4.08%) | 44.43 | 35.90 - 50.33 | 0.8602 times | Fri 31 December 2021 | 44.08 (13.14%) | 39.00 | 37.57 - 49.08 | 0.7617 times | Thu 31 December 2020 | 38.96 (-13.06%) | 45.11 | 25.18 - 51.30 | 1.232 times | Tue 31 December 2019 | 44.81 (1.49%) | 43.51 | 42.28 - 50.47 | 0.9007 times | Mon 31 December 2018 | 44.15 (-16.34%) | 53.31 | 41.49 - 55.39 | 0.926 times | Wed 27 December 2017 | 52.77 (27.16%) | 41.55 | 39.96 - 55.62 | 0.8264 times | Fri 30 December 2016 | 41.50 (0%) | 31.99 | 29.38 - 42.27 | 0.5288 times |
Indicator Analysis of CnaFinancial
Tomorrow's movement Prediction of Cna Financial CNA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cna Financial CNA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 42, while middle bands are at 43 and 47
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CnaFinancial (CNA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CnaFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CnaFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CnaFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CnaFinancial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CnaFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.73 and CnaFinancial CNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CnaFinancial CNA stock. Volume based technical analysis of CnaFinancial CNA stock is negative.
CnaFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cna Financial CNA
DMA (daily moving average) of Cna Financial CNA
| DMA period | DMA value |
| 5 day DMA | 44.16 |
| 12 day DMA | 43.74 |
| 20 day DMA | 44.68 |
| 35 day DMA | 45.98 |
| 50 day DMA | 45.95 |
| 100 day DMA | 46.86 |
| 150 day DMA | 46.55 |
| 200 day DMA | 46.74 |
EMA (exponential moving average) of Cna Financial CNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44 | 44.14 | 44.18 |
| 12 day EMA | 44.2 | 44.29 | 44.33 |
| 20 day EMA | 44.64 | 44.74 | 44.81 |
| 35 day EMA | 45.15 | 45.23 | 45.3 |
| 50 day EMA | 45.88 | 45.97 | 46.05 |
SMA (simple moving average) of Cna Financial CNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.16 | 44.3 | 44.23 |
| 12 day SMA | 43.74 | 43.74 | 43.69 |
| 20 day SMA | 44.68 | 44.89 | 45.1 |
| 35 day SMA | 45.98 | 46.06 | 46.12 |
| 50 day SMA | 45.95 | 46 | 46.06 |
| 100 day SMA | 46.86 | 46.9 | 46.94 |
| 150 day SMA | 46.55 | 46.57 | 46.59 |
| 200 day SMA | 46.74 | 46.75 | 46.75 |
Videos related to: CnaFinancial CNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
