CnaFinancial CNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cna Financial CNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets CNA
- CNA Experts view
- Tomorrow's Movement CNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CnaFinancial
Strong intraday Stock price targets for CnaFinancial are 43.65 and 45.85
| Intraday Target 1 | 41.89 |
| Intraday Target 2 | 43.21 |
| Intraday Target 3 | 44.09 |
| Intraday Target 4 | 45.41 |
| Intraday Target 5 | 46.29 |
Daily price and volume Cna Financial
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 44.53 (0.7%) | 43.56 | 42.77 - 44.97 | 1.4477 times | Mon 04 May 2026 | 44.22 (-7.95%) | 47.93 | 43.09 - 47.93 | 2.6059 times | Fri 01 May 2026 | 48.04 (-0.39%) | 48.34 | 47.89 - 48.79 | 0.9967 times | Thu 30 April 2026 | 48.23 (0.92%) | 47.43 | 47.43 - 48.50 | 0.7684 times | Wed 29 April 2026 | 47.79 (-1.91%) | 48.43 | 47.53 - 48.54 | 0.6582 times | Tue 28 April 2026 | 48.72 (1.5%) | 48.53 | 48.19 - 48.92 | 0.6457 times | Mon 27 April 2026 | 48.00 (-0.37%) | 47.93 | 47.83 - 48.59 | 0.7461 times | Fri 24 April 2026 | 48.18 (-1.17%) | 48.55 | 47.99 - 48.78 | 0.6789 times | Thu 23 April 2026 | 48.75 (1.44%) | 48.29 | 47.97 - 48.95 | 0.5173 times | Wed 22 April 2026 | 48.06 (-0.23%) | 48.06 | 47.41 - 48.13 | 0.935 times | Tue 21 April 2026 | 48.17 (1.03%) | 47.67 | 47.47 - 48.46 | 0.9985 times |
Weekly price and charts CnaFinancial
Strong weekly Stock price targets for CnaFinancial CNA are 41.07 and 46.23
| Weekly Target 1 | 39.92 |
| Weekly Target 2 | 42.22 |
| Weekly Target 3 | 45.076666666667 |
| Weekly Target 4 | 47.38 |
| Weekly Target 5 | 50.24 |
Weekly price and volumes for Cna Financial
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 44.53 (-7.31%) | 47.93 | 42.77 - 47.93 | 1.2248 times | Fri 01 May 2026 | 48.04 (-0.29%) | 47.93 | 47.43 - 48.92 | 1.1528 times | Fri 24 April 2026 | 48.18 (-0.04%) | 48.27 | 47.41 - 48.95 | 1.1456 times | Fri 17 April 2026 | 48.20 (2.08%) | 47.12 | 46.95 - 48.58 | 0.8179 times | Fri 10 April 2026 | 47.22 (2.12%) | 46.18 | 45.92 - 47.88 | 0.9335 times | Thu 02 April 2026 | 46.24 (3.05%) | 45.23 | 44.96 - 46.46 | 0.7084 times | Fri 27 March 2026 | 44.87 (-1.08%) | 45.75 | 44.74 - 46.11 | 0.8184 times | Fri 20 March 2026 | 45.36 (-2.64%) | 47.01 | 44.68 - 47.60 | 0.7095 times | Fri 13 March 2026 | 46.59 (-3.26%) | 47.93 | 46.21 - 48.18 | 1.0784 times | Fri 06 March 2026 | 48.16 (0.29%) | 47.90 | 46.88 - 49.71 | 1.4106 times | Fri 27 February 2026 | 48.02 (-3.9%) | 47.45 | 46.51 - 48.25 | 1.835 times |
Monthly price and charts CnaFinancial
Strong monthly Stock price targets for CnaFinancial CNA are 40.64 and 46.66
| Monthly Target 1 | 39.34 |
| Monthly Target 2 | 41.94 |
| Monthly Target 3 | 45.363333333333 |
| Monthly Target 4 | 47.96 |
| Monthly Target 5 | 51.38 |
Monthly price and volumes Cna Financial
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 44.53 (-7.67%) | 48.34 | 42.77 - 48.79 | 0.35 times | Thu 30 April 2026 | 48.23 (5.03%) | 46.04 | 45.44 - 48.95 | 0.9437 times | Tue 31 March 2026 | 45.92 (-4.37%) | 47.90 | 44.68 - 49.71 | 1.0002 times | Fri 27 February 2026 | 48.02 (0.33%) | 48.11 | 46.51 - 50.72 | 1.3208 times | Fri 30 January 2026 | 47.86 (0.25%) | 47.62 | 45.21 - 48.09 | 0.8161 times | Wed 31 December 2025 | 47.74 (2.12%) | 46.92 | 43.80 - 48.19 | 1.4148 times | Fri 28 November 2025 | 46.75 (4.94%) | 44.07 | 43.74 - 47.18 | 0.6569 times | Fri 31 October 2025 | 44.55 (-4.11%) | 46.25 | 43.92 - 47.35 | 1.0777 times | Tue 30 September 2025 | 46.46 (-6.24%) | 49.00 | 45.15 - 49.44 | 1.2939 times | Fri 29 August 2025 | 49.55 (11.78%) | 44.48 | 43.75 - 49.77 | 1.1259 times | Thu 31 July 2025 | 44.33 (-4.73%) | 46.40 | 43.29 - 46.81 | 1.4928 times |
Yearly price and charts CnaFinancial
Strong yearly Stock price targets for CnaFinancial CNA are 39.68 and 47.63
| Yearly Target 1 | 38.06 |
| Yearly Target 2 | 41.29 |
| Yearly Target 3 | 46.006666666667 |
| Yearly Target 4 | 49.24 |
| Yearly Target 5 | 53.96 |
Yearly price and volumes Cna Financial
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 44.53 (-6.72%) | 47.62 | 42.77 - 50.72 | 0.6278 times | Wed 31 December 2025 | 47.74 (-1.3%) | 48.52 | 43.29 - 51.34 | 1.8079 times | Tue 31 December 2024 | 48.37 (14.32%) | 42.42 | 41.64 - 52.36 | 1.1803 times | Fri 29 December 2023 | 42.31 (0.07%) | 42.54 | 36.17 - 45.42 | 0.8318 times | Fri 30 December 2022 | 42.28 (-4.08%) | 44.43 | 35.90 - 50.33 | 0.8979 times | Fri 31 December 2021 | 44.08 (13.14%) | 39.00 | 37.57 - 49.08 | 0.7757 times | Thu 31 December 2020 | 38.96 (-13.06%) | 45.11 | 25.18 - 51.30 | 1.23 times | Tue 31 December 2019 | 44.81 (1.49%) | 43.51 | 42.28 - 50.47 | 0.8992 times | Mon 31 December 2018 | 44.15 (-16.34%) | 53.31 | 41.49 - 55.39 | 0.9245 times | Wed 27 December 2017 | 52.77 (27.16%) | 41.55 | 39.96 - 55.62 | 0.8251 times | Fri 30 December 2016 | 41.50 (0%) | 28.93 | 28.69 - 42.27 | 0.5839 times |
Indicator Analysis of CnaFinancial
Tomorrow's movement Prediction of Cna Financial CNA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cna Financial CNA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cna Financial CNA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cna Financial CNA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.74
Munafa value: 30 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 46, while middle bands are at 47 and 49
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CnaFinancial (CNA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CnaFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CnaFinancial in short term and the sell signal is strong.
CnaFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CnaFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CnaFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.62 and CnaFinancial CNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CnaFinancial CNA stock. Volume based technical analysis of CnaFinancial CNA stock is negative.
CnaFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cna Financial CNA
DMA (daily moving average) of Cna Financial CNA
| DMA period | DMA value |
| 5 day DMA | 46.56 |
| 12 day DMA | 47.53 |
| 20 day DMA | 47.54 |
| 35 day DMA | 46.82 |
| 50 day DMA | 47.12 |
| 100 day DMA | 47.37 |
| 150 day DMA | 46.82 |
| 200 day DMA | 46.85 |
EMA (exponential moving average) of Cna Financial CNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.06 | 46.83 | 48.13 |
| 12 day EMA | 46.97 | 47.41 | 47.99 |
| 20 day EMA | 47.15 | 47.43 | 47.77 |
| 35 day EMA | 47.34 | 47.51 | 47.7 |
| 50 day EMA | 47.23 | 47.34 | 47.47 |
SMA (simple moving average) of Cna Financial CNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.56 | 47.4 | 48.16 |
| 12 day SMA | 47.53 | 47.84 | 48.13 |
| 20 day SMA | 47.54 | 47.64 | 47.75 |
| 35 day SMA | 46.82 | 46.88 | 46.95 |
| 50 day SMA | 47.12 | 47.23 | 47.33 |
| 100 day SMA | 47.37 | 47.38 | 47.38 |
| 150 day SMA | 46.82 | 46.83 | 46.85 |
| 200 day SMA | 46.85 | 46.85 | 46.85 |


