ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CNA Historical charts - CNA Financial Corporation

Historical charts for Stock CNA - Share CNA Financial Corporation trades in NYSE under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 47.43
  • 12Day Average: 46.53
  • 20Day Average: 46.26
  • 50Day Average: 47.59
  • 100Day Average: 47.12
  • 150Day Average: 46.71

CNA Indicators & signals

Indicator MACD (12,26,9)

46.84, 46.82, -0.25
Indicator MACD is in positive zone

Indicator ADX (14)

15.15, 21.84, 16.09
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CNA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Apr 2026 47.25 47.02 to 47.60 -0.69% 0.82 times
13 Mon Apr 2026 47.58 47.08 to 47.62 0.76% 1.02 times
10 Fri Apr 2026 47.22 46.96 to 47.88 -0.99% 0.82 times
09 Thu Apr 2026 47.69 46.73 to 47.82 0.59% 0.92 times
08 Wed Apr 2026 47.41 46.72 to 47.44 1.98% 1.09 times
07 Tue Apr 2026 46.49 45.98 to 46.88 0.26% 1.09 times
06 Mon Apr 2026 46.37 45.92 to 46.50 0.28% 1.19 times
02 Thu Apr 2026 46.24 45.44 to 46.46 1.14% 0.9 times
01 Wed Apr 2026 45.72 45.55 to 46.04 -0.44% 1.1 times
31 Tue Mar 2026 45.92 45.28 to 45.99 0.66% 1.01 times
30 Mon Mar 2026 45.62 44.96 to 45.84 1.67% 0.87 times
27 Fri Mar 2026 44.87 44.74 to 46.06 -2.09% 0.36 times

Technical analysis forecast of CNA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CNA CNA at this time. Stock is rising and might rise more.

It appears as if CNA CNA gave a large move recently.

Stock of CNA (CNA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CNA is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 47.6 as stoploss in an intra day sell trade for a target of 46.77. However, stock will show a bullish move above 47.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CNA Historical charts - Share CNA Financial Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock CNA Historical charts - Share CNA Financial Corporation

 

Back to top