ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CNA Historical charts - CNA Financial Corporation

Historical charts for Stock CNA - Share CNA Financial Corporation trades in NYSE under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 49.73
  • 12Day Average: 50.69
  • 20Day Average: 51.88
  • 50Day Average: 50.54
  • 100Day Average: 47.88
  • 150Day Average: 47.78

CNA Indicators & signals

Indicator MACD (12,26,9)

50.56, 51.01, 0.04
Indicator MACD is in negative zone

Indicator ADX (14)

22.45, 17.59, 27.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CNA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 48.98 48.98 to 50.08 -1.01% 0.78 times
20 Thu Aug 2026 49.48 49.44 to 50.24 -0.72% 0.84 times
19 Wed Aug 2026 49.84 49.59 to 50.60 -0.97% 1 times
18 Tue Aug 2026 50.33 50.21 to 51.07 0.66% 1.01 times
17 Mon Aug 2026 50.00 49.97 to 50.94 -1.96% 1.18 times
14 Fri Aug 2026 51.00 50.84 to 51.39 -0.29% 0.77 times
13 Thu Aug 2026 51.15 50.63 to 51.19 0.95% 1.18 times
12 Wed Aug 2026 50.67 50.45 to 51.18 -0.39% 0.76 times
11 Tue Aug 2026 50.87 50.55 to 51.38 -0.78% 0.97 times
10 Mon Aug 2026 51.27 51.02 to 51.95 -1.44% 1.17 times
07 Fri Aug 2026 52.02 51.55 to 52.45 -1.14% 1.14 times
06 Thu Aug 2026 52.62 52.15 to 53.01 0.53% 1.25 times

Technical analysis forecast for CNA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CNA CNA at this time. Stock is falling and might fall more.

It appears as if CNA CNA gave a large move recently.

Stock of CNA (CNA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CNA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CNA stays below 49.2, but if it comes above 49.2, then a intra day buy could be more profitable.
If you take a sell trade below 49.2, then use 49.2 as stoploss and 47.1 as target. However if you take a buy trade in CNA, then use 49.2 as stoploss and 50.98 as target.

Tomorrow's movement Prediction of CNA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.98

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CNA Historical charts - Share CNA Financial Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock CNA Historical charts - Share CNA Financial Corporation

 

Back to top