ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CNA Historical charts - CNA Financial Corporation

Historical charts for Stock CNA - Share CNA Financial Corporation trades in NYSE under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 45.69
  • 12Day Average: 47.18
  • 20Day Average: 47.34
  • 50Day Average: 47.05
  • 100Day Average: 47.36
  • 150Day Average: 46.8

CNA Indicators & signals

Indicator MACD (12,26,9)

46.43, 46.89, 0.05
Indicator MACD is in negative zone

Indicator ADX (14)

38.98, 13.95, 31.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of CNA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Wed May 2026 43.43 43.35 to 45.19 -2.47% 1.46 times
05 Tue May 2026 44.53 42.77 to 44.97 0.7% 1.45 times
04 Mon May 2026 44.22 43.09 to 47.93 -7.95% 2.61 times
01 Fri May 2026 48.04 47.89 to 48.79 -0.39% 1 times
30 Thu Apr 2026 48.23 47.43 to 48.50 0.92% 0.77 times
29 Wed Apr 2026 47.79 47.53 to 48.54 -1.91% 0.66 times
28 Tue Apr 2026 48.72 48.19 to 48.92 1.5% 0.65 times
27 Mon Apr 2026 48.00 47.83 to 48.59 -0.37% 0.75 times
24 Fri Apr 2026 48.18 47.99 to 48.78 -1.17% 0.68 times
23 Thu Apr 2026 48.75 47.97 to 48.95 1.44% 0.52 times
22 Wed Apr 2026 48.06 47.41 to 48.13 -0.23% 0.93 times
21 Tue Apr 2026 48.17 47.47 to 48.46 1.03% 1 times

Technical analysis forecast for CNA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CNA CNA at this time. Stock is falling and might fall more.

It appears as if CNA CNA gave a large move recently.

Stock of CNA (CNA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for CNA is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 43.6, for a target of 45.3 or 46.78

Tomorrow's movement Prediction of CNA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.74

Tomorrow's movement Prediction of CNA is strongly bearish. It has broken a strong support of 45 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CNA Historical charts - Share CNA Financial Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock CNA Historical charts - Share CNA Financial Corporation

 

Back to top