ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CNA Historical charts - CNA Financial Corporation

Historical charts for Stock CNA - Share CNA Financial Corporation trades in NYSE under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 51.15
  • 12Day Average: 49.02
  • 20Day Average: 47.36
  • 50Day Average: 45.33
  • 100Day Average: 46.36
  • 150Day Average: 46.62

CNA Indicators & signals

Indicator MACD (12,26,9)

49.32, 47.43, 1.34
Indicator MACD is in positive zone

Indicator ADX (14)

53.33, 43.81, 13.33
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CNA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Jul 2026 51.44 51.00 to 52.26 -0.69% 0.34 times
07 Tue Jul 2026 51.80 51.74 to 52.86 0.23% 1.06 times
06 Mon Jul 2026 51.68 50.83 to 51.77 1% 1 times
02 Thu Jul 2026 51.17 49.61 to 51.22 3.08% 1.12 times
01 Wed Jul 2026 49.64 48.77 to 49.78 2.12% 0.82 times
30 Tue Jun 2026 48.61 48.53 to 49.14 -0.69% 0.99 times
29 Mon Jun 2026 48.95 48.18 to 49.00 1.22% 0.88 times
26 Fri Jun 2026 48.36 47.22 to 48.44 3.03% 1.2 times
25 Thu Jun 2026 46.94 46.34 to 47.61 0% 0.95 times
24 Wed Jun 2026 46.94 46.75 to 47.47 0.04% 1.02 times
23 Tue Jun 2026 46.92 45.68 to 46.98 2.53% 0.95 times
22 Mon Jun 2026 45.76 44.82 to 46.01 2.79% 1.74 times

Technical analysis forecast of CNA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CNA CNA at this time. Stock is rising and might rise more.

It appears as if CNA CNA gave a large move recently.

Stock of CNA (CNA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CNA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CNA stays above 50.6, but if it comes below 50.6, then a intra day sell could be more profitable.
If you take a sell trade below 50.6, then use 50.6 as stoploss and 48.04 as target. However if you take a buy trade in CNA, then use 50.6 as stoploss and 53.7 as target.

Tomorrow's movement Prediction of CNA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CNA Historical charts - Share CNA Financial Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock CNA Historical charts - Share CNA Financial Corporation

 

Back to top