NYSE CNA Financial Corporation CNA All indicator, CNA Financial Corporation CNA indicators All technical analysis, CNA Financial Corporation CNA indicators All free charts, CNA Financial Corporation CNA indicators All historical values NYSE

Stock CNA - Share CNA Financial Corporation trades in NYSE under Finance Deals in Property Casualty Insurers

Daily Support: 43.82
Daily Resistance: 44.59
5 Day DMA Moving Average is 45.55
20 Day DMA Moving Average is 46.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.8%	44.92	44.25	44.93	44.16	2.17 times
Thu 04 Dec 2025	-2.06%	45.85	45.06	46.21	44.83	2.47 times
Wed 03 Dec 2025	-0.48%	46.18	46.01	46.41	45.65	0.99 times
Tue 02 Dec 2025	0.11%	46.16	46.23	46.46	45.63	1.51 times
Mon 01 Dec 2025	-1.22%	46.92	46.18	47.04	45.99	1.7 times
Fri 28 Nov 2025	-0.38%	46.85	46.75	47.03	46.67	0.62 times
Wed 26 Nov 2025	0.43%	46.75	46.93	47.18	46.75	1.1 times
Tue 25 Nov 2025	0.54%	46.70	46.73	47.08	46.60	1.11 times
Mon 24 Nov 2025	0%	46.41	46.48	46.59	46.06	1.62 times
Fri 21 Nov 2025	0.54%	46.32	46.48	46.89	46.32	1.5 times

Volume is calculated using 10 day average volume

NYSE CNA Financial Corporation CNA All indicator, CNA Financial Corporation CNA indicators All technical analysis, CNA Financial Corporation CNA indicators All free charts, CNA Financial Corporation CNA indicators All historical values NYSE

Below are charts of NYSE CNA Financial Corporation CNA All indicator, CNA Financial Corporation CNA indicators All technical analysis, CNA Financial Corporation CNA indicators All free charts, CNA Financial Corporation CNA indicators All historical values NYSE

CNA Financial Corporation CNA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day CNA Financial Corporation CNA ADX is: 38, 15, 32 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for CNA Financial Corporation CNA are:

ADX	+DY	-DY
37.1	14.5	31.6
27.3	16	28
10.3	18.6	22.9
9.7	20.3	24.6
3.2	22.1	23.5
14.3	24.6	18.5
17.2	25.4	17.9
13.3	24.6	18.8
3.4	21.4	20
10.3	22.5	18.3

ADX charts for CNA Financial Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

CNA Financial Corporation CNA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CNA Financial Corporation is 46.02

50 day MA of CNA Financial Corporation is 45.79

100 day MA of CNA Financial Corporation is 46.32

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of CNA Financial Corporation CNA is downtrend

Historical Moving averages values of CNA Financial Corporation CNA are:

Price	20 day	50 day	100 day
44.25	46.02	45.79	46.32
45.06	46.02	45.82	46.31
46.01	46	45.84	46.3
46.23	45.92	45.84	46.28
46.18	45.83	45.83	46.25

Moving averages charts of $comp $sb are below. First chart to the right hand side

CNA Financial Corporation CNA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CNA Financial Corporation CNA is: 223310 M

Current day volume is 2.099 times compared to averaged volume CNA Financial Corporation has

Historical price to volume measure of CNA Financial Corporation is:

Price	Percent Change	Percent change within day	Volume change
44.25	-1.8%	-1.49%	2.099 times
45.06	-2.06%	-1.72%	2.393 times
46.01	-0.48%	-0.37%	0.957 times
46.23	0.11%	0.15%	1.462 times
46.18	-1.22%	-1.58%	1.644 times
46.75	-0.38%	-0.21%	0.603 times
46.93	0.43%	0.39%	1.063 times
46.73	0.54%	0.06%	1.08 times
46.48	0%	0.15%	1.568 times
46.48	0.54%	0.35%	1.453 times

Price to volume Charts of CNA Financial Corporation CNA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

CNA Financial Corporation CNA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for CNA Financial Corporation CNA is: 46.02 & deviation is 0.62

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

bollinger bands appear to be narrowing down

Historical Bollinger Bands for CNA Financial Corporation CNA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
44.25	46.02	0.62	47.27	44.77
45.06	46.02	0.63	47.28	44.76
46.01	46	0.67	47.33	44.67
46.23	45.92	0.76	47.43	44.41
46.18	45.83	0.81	47.45	44.21

Bollinger Bands charts for CNA Financial Corporation CNA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

CNA Financial Corporation CNA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for CNA Financial Corporation CNA

14 day CNA Financial Corporation CNA RSI is: 42.86

According to RSI indicator, Selling is dominating the stock of CNA Financial Corporation CNA

Historical values of RSI indicator for CNA Financial Corporation are as follows in descending order:

42.86 44.53 47.22 46.47 48.04 49.04 48.1 48.9 49.48 49.48 50.09 50.98

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

CNA Financial Corporation CNA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CNA Financial Corporation CNA

12,26,9 day CNA Financial Corporation CNA MACD is: 45.78, 45.83, -0.049999999999997

According to MACD indicator, Prices of CNA Financial Corporation CNA are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for CNA Financial Corporation CNA are:

45.78, 45.83, -0.049999999999997
46.06, 45.96, 0.1
46.24, 46.03, 0.21
46.28, 46.03, 0.25
46.29, 46.01, 0.28
46.31, 46, 0.31
46.23, 45.94, 0.29
46.1, 45.86, 0.24
45.99, 45.79, 0.2
45.9, 45.73, 0.17

MACD charts of CNA Financial Corporation CNA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

CNA Financial Corporation CNA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day CNA Financial Corporation CNA CCI is: -257

According to CCI indicator, CNA Financial Corporation CNA is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in CNA Financial Corporation

Historical CCI values of CNA Financial Corporation CNA are:

-257 -118 -19 -6 38 101 121 99 34 62

CCI charts of CNA Financial Corporation CNA are below. Second charts towards left.

CNA Financial Corporation CNA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day CNA Financial Corporation CNA Stochastics is: 15

According to Stochastics indicator, Selling is coming in CNA Financial Corporation

CNA Financial Corporation CNA is closing near its lowest lows

Historical Stochastics values of CNA Financial Corporation CNA are:

15 15 15 15 15 15 15 15 15 15

CNA Financial Corporation CNA Stochastics charts are below. Third charts to the left, at the bottom