Munafa Stock Market Course + Intraday & FNO calls 
CnaFinancial CNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cna Financial CNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets CNA
- CNA Experts view
- Tomorrow's Movement CNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CnaFinancial
Strong intraday Stock price targets for CnaFinancial are 52.01 and 52.89
| Intraday Target 1 | 51.85 |
| Intraday Target 2 | 52.16 |
| Intraday Target 3 | 52.73 |
| Intraday Target 4 | 53.04 |
| Intraday Target 5 | 53.61 |
Daily price and volume Cna Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 52.47 (-1.48%) | 52.71 | 52.42 - 53.30 | 1.0621 times | Thu 30 July 2026 | 53.26 (-3.44%) | 54.95 | 52.95 - 54.95 | 0.9849 times | Wed 29 July 2026 | 55.16 (-0.27%) | 54.92 | 54.76 - 55.57 | 1.0952 times | Tue 28 July 2026 | 55.31 (2.09%) | 54.51 | 54.51 - 55.71 | 1.0326 times | Mon 27 July 2026 | 54.18 (0.97%) | 53.65 | 52.99 - 54.60 | 0.9803 times | Fri 24 July 2026 | 53.66 (2.76%) | 52.23 | 52.14 - 53.76 | 0.853 times | Thu 23 July 2026 | 52.22 (0.71%) | 51.72 | 51.34 - 52.36 | 1.2094 times | Wed 22 July 2026 | 51.85 (-1.46%) | 52.56 | 51.53 - 52.56 | 0.9976 times | Tue 21 July 2026 | 52.62 (-0.55%) | 52.60 | 52.01 - 52.74 | 0.7786 times | Mon 20 July 2026 | 52.91 (1.22%) | 52.24 | 51.85 - 52.99 | 1.0062 times | Fri 17 July 2026 | 52.27 (1.65%) | 51.97 | 51.89 - 52.98 | 1.6519 times |
Weekly price and charts CnaFinancial
Strong weekly Stock price targets for CnaFinancial CNA are 50.8 and 54.09
| Weekly Target 1 | 50.24 |
| Weekly Target 2 | 51.36 |
| Weekly Target 3 | 53.533333333333 |
| Weekly Target 4 | 54.65 |
| Weekly Target 5 | 56.82 |
Weekly price and volumes for Cna Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 52.47 (-2.22%) | 53.65 | 52.42 - 55.71 | 0.9296 times | Fri 24 July 2026 | 53.66 (2.66%) | 52.24 | 51.34 - 53.76 | 0.8736 times | Fri 17 July 2026 | 52.27 (1.81%) | 51.81 | 49.53 - 52.98 | 1.1156 times | Fri 10 July 2026 | 51.34 (0.33%) | 51.07 | 50.56 - 52.86 | 0.6977 times | Thu 02 July 2026 | 51.17 (5.81%) | 48.18 | 48.18 - 51.22 | 0.834 times | Fri 26 June 2026 | 48.36 (8.63%) | 44.86 | 44.82 - 48.44 | 1.2854 times | Thu 18 June 2026 | 44.52 (-1.33%) | 44.83 | 44.50 - 45.81 | 1.5972 times | Fri 12 June 2026 | 45.12 (3.34%) | 43.39 | 43.07 - 45.39 | 0.9384 times | Fri 05 June 2026 | 43.66 (3.8%) | 41.53 | 41.53 - 43.84 | 0.9585 times | Fri 29 May 2026 | 42.06 (-4.52%) | 44.11 | 42.02 - 44.33 | 0.7699 times | Fri 22 May 2026 | 44.05 (0.73%) | 43.20 | 43.20 - 44.81 | 0.8149 times |
Monthly price and charts CnaFinancial
Strong monthly Stock price targets for CnaFinancial CNA are 50.62 and 57.56
| Monthly Target 1 | 45.38 |
| Monthly Target 2 | 48.92 |
| Monthly Target 3 | 52.316666666667 |
| Monthly Target 4 | 55.86 |
| Monthly Target 5 | 59.26 |
Monthly price and volumes Cna Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 52.47 (7.94%) | 48.93 | 48.77 - 55.71 | 1.0966 times | Tue 30 June 2026 | 48.61 (15.57%) | 41.53 | 41.53 - 49.14 | 1.4082 times | Fri 29 May 2026 | 42.06 (-12.79%) | 48.34 | 42.02 - 48.79 | 1.2489 times | Thu 30 April 2026 | 48.23 (5.03%) | 46.04 | 45.44 - 48.95 | 0.834 times | Tue 31 March 2026 | 45.92 (-4.37%) | 47.90 | 44.68 - 49.71 | 0.884 times | Fri 27 February 2026 | 48.02 (0.33%) | 48.11 | 46.51 - 50.72 | 1.125 times | Fri 30 January 2026 | 47.86 (0.25%) | 47.62 | 45.21 - 48.09 | 0.7213 times | Wed 31 December 2025 | 47.74 (2.12%) | 46.92 | 43.80 - 48.19 | 1.2147 times | Fri 28 November 2025 | 46.75 (4.94%) | 44.07 | 43.74 - 47.18 | 0.5806 times | Fri 31 October 2025 | 44.55 (-4.11%) | 46.25 | 43.92 - 47.35 | 0.8867 times | Tue 30 September 2025 | 46.46 (-6.24%) | 49.00 | 45.15 - 49.44 | 1.1435 times |
Yearly price and charts CnaFinancial
Strong yearly Stock price targets for CnaFinancial CNA are 47 and 61.18
| Yearly Target 1 | 35.72 |
| Yearly Target 2 | 44.1 |
| Yearly Target 3 | 49.903333333333 |
| Yearly Target 4 | 58.28 |
| Yearly Target 5 | 64.08 |
Yearly price and volumes Cna Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 52.47 (9.91%) | 47.62 | 41.53 - 55.71 | 1.1268 times | Wed 31 December 2025 | 47.74 (-1.3%) | 48.52 | 43.29 - 51.34 | 1.7044 times | Tue 31 December 2024 | 48.37 (14.32%) | 42.42 | 41.64 - 52.36 | 1.1119 times | Fri 29 December 2023 | 42.31 (0.07%) | 42.54 | 36.17 - 45.42 | 0.7766 times | Fri 30 December 2022 | 42.28 (-4.08%) | 44.43 | 35.90 - 50.33 | 0.8248 times | Fri 31 December 2021 | 44.08 (13.14%) | 39.00 | 37.57 - 49.08 | 0.7303 times | Thu 31 December 2020 | 38.96 (-13.06%) | 45.11 | 25.18 - 51.30 | 1.1813 times | Tue 31 December 2019 | 44.81 (1.49%) | 43.51 | 42.28 - 50.47 | 0.8636 times | Mon 31 December 2018 | 44.15 (-16.34%) | 53.31 | 41.49 - 55.39 | 0.8879 times | Wed 27 December 2017 | 52.77 (27.16%) | 41.55 | 39.96 - 55.62 | 0.7924 times | Fri 30 December 2016 | 41.50 (0%) | 33.00 | 29.38 - 42.27 | 0.3905 times |
Indicator Analysis of CnaFinancial
Tomorrow's movement Prediction of Cna Financial CNA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 52.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cna Financial CNA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cna Financial CNA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.5
Munafa value: 35 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 50, while middle bands are at 52 and 54
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CnaFinancial (CNA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CnaFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CnaFinancial in short term but the sell signal is initial and weak.
CnaFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CnaFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CnaFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.37 and CnaFinancial CNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CnaFinancial CNA stock. Volume based technical analysis of CnaFinancial CNA stock is negative.
CnaFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cna Financial CNA
DMA (daily moving average) of Cna Financial CNA
| DMA period | DMA value |
| 5 day DMA | 54.08 |
| 12 day DMA | 53.11 |
| 20 day DMA | 52.37 |
| 35 day DMA | 50.02 |
| 50 day DMA | 47.97 |
| 100 day DMA | 47.08 |
| 150 day DMA | 47.33 |
| 200 day DMA | 46.95 |
EMA (exponential moving average) of Cna Financial CNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.46 | 53.95 | 54.3 |
| 12 day EMA | 52.99 | 53.08 | 53.05 |
| 20 day EMA | 52.08 | 52.04 | 51.91 |
| 35 day EMA | 50.19 | 50.06 | 49.87 |
| 50 day EMA | 48.21 | 48.04 | 47.83 |
SMA (simple moving average) of Cna Financial CNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.08 | 54.31 | 54.11 |
| 12 day SMA | 53.11 | 52.9 | 52.71 |
| 20 day SMA | 52.37 | 52.3 | 52.12 |
| 35 day SMA | 50.02 | 49.8 | 49.54 |
| 50 day SMA | 47.97 | 47.8 | 47.63 |
| 100 day SMA | 47.08 | 47.04 | 46.99 |
| 150 day SMA | 47.33 | 47.3 | 47.26 |
| 200 day SMA | 46.95 | 46.93 | 46.89 |
Videos related to: CnaFinancial CNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
