Munafa Stock Market Course + Intraday & FNO calls 
CnaFinancial CNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cna Financial CNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets CNA
- CNA Experts view
- Tomorrow's Movement CNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CnaFinancial
Strong intraday Stock price targets for CnaFinancial are 48.27 and 49.18
| Intraday Target 1 | 48.02 |
| Intraday Target 2 | 48.51 |
| Intraday Target 3 | 48.93 |
| Intraday Target 4 | 49.42 |
| Intraday Target 5 | 49.84 |
Daily price and volume Cna Financial
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 49.00 (-0.87%) | 49.35 | 48.44 - 49.35 | 0.7135 times | Tue 03 March 2026 | 49.43 (-0.3%) | 49.27 | 48.56 - 49.64 | 0.9407 times | Mon 02 March 2026 | 49.58 (3.25%) | 47.90 | 47.90 - 49.71 | 1.2032 times | Fri 27 February 2026 | 48.02 (0.1%) | 48.01 | 47.43 - 48.25 | 1.111 times | Thu 26 February 2026 | 47.97 (0.93%) | 47.78 | 47.24 - 48.18 | 0.8004 times | Wed 25 February 2026 | 47.53 (0.89%) | 47.29 | 46.93 - 47.65 | 1.0254 times | Tue 24 February 2026 | 47.11 (0.53%) | 46.88 | 46.77 - 47.48 | 1.1747 times | Mon 23 February 2026 | 46.86 (-6.22%) | 47.45 | 46.51 - 47.85 | 1.1024 times | Fri 20 February 2026 | 49.97 (1.67%) | 49.39 | 48.98 - 50.12 | 1.3175 times | Thu 19 February 2026 | 49.15 (-0.34%) | 49.30 | 49.00 - 49.78 | 0.6114 times | Wed 18 February 2026 | 49.32 (-0.68%) | 49.64 | 48.85 - 49.86 | 0.6162 times |
Weekly price and charts CnaFinancial
Strong weekly Stock price targets for CnaFinancial CNA are 48.45 and 50.26
| Weekly Target 1 | 47.06 |
| Weekly Target 2 | 48.03 |
| Weekly Target 3 | 48.87 |
| Weekly Target 4 | 49.84 |
| Weekly Target 5 | 50.68 |
Weekly price and volumes for Cna Financial
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 49.00 (2.04%) | 47.90 | 47.90 - 49.71 | 0.9948 times | Fri 27 February 2026 | 48.02 (-3.9%) | 47.45 | 46.51 - 48.25 | 1.8152 times | Fri 20 February 2026 | 49.97 (2.63%) | 49.07 | 48.85 - 50.12 | 1.1562 times | Fri 13 February 2026 | 48.69 (0%) | 48.77 | 48.21 - 48.83 | 0.2066 times | Fri 13 February 2026 | 48.69 (-2.29%) | 49.94 | 47.65 - 50.72 | 1.3869 times | Fri 06 February 2026 | 49.83 (4.12%) | 48.11 | 47.87 - 50.70 | 1.1309 times | Fri 30 January 2026 | 47.86 (3.44%) | 46.47 | 46.35 - 48.09 | 0.8463 times | Fri 23 January 2026 | 46.27 (-0.24%) | 46.22 | 45.72 - 46.93 | 0.7187 times | Fri 16 January 2026 | 46.38 (0.06%) | 46.41 | 45.21 - 46.82 | 0.6919 times | Fri 09 January 2026 | 46.35 (-1.11%) | 46.52 | 46.24 - 47.77 | 1.0524 times | Fri 02 January 2026 | 46.87 (-2.42%) | 47.84 | 46.52 - 48.12 | 0.5465 times |
Monthly price and charts CnaFinancial
Strong monthly Stock price targets for CnaFinancial CNA are 48.45 and 50.26
| Monthly Target 1 | 47.06 |
| Monthly Target 2 | 48.03 |
| Monthly Target 3 | 48.87 |
| Monthly Target 4 | 49.84 |
| Monthly Target 5 | 50.68 |
Monthly price and volumes Cna Financial
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 49.00 (2.04%) | 47.90 | 47.90 - 49.71 | 0.2135 times | Fri 27 February 2026 | 48.02 (0.33%) | 48.11 | 46.51 - 50.72 | 1.2222 times | Fri 30 January 2026 | 47.86 (0.25%) | 47.62 | 45.21 - 48.09 | 0.7552 times | Wed 31 December 2025 | 47.74 (2.12%) | 46.92 | 43.80 - 48.19 | 1.3091 times | Fri 28 November 2025 | 46.75 (4.94%) | 44.07 | 43.74 - 47.18 | 0.6078 times | Fri 31 October 2025 | 44.55 (-4.11%) | 46.25 | 43.92 - 47.35 | 0.9973 times | Tue 30 September 2025 | 46.46 (-6.24%) | 49.00 | 45.15 - 49.44 | 1.1973 times | Fri 29 August 2025 | 49.55 (11.78%) | 44.48 | 43.75 - 49.77 | 1.0419 times | Thu 31 July 2025 | 44.33 (-4.73%) | 46.40 | 43.29 - 46.81 | 1.3814 times | Mon 30 June 2025 | 46.53 (-2.88%) | 47.63 | 44.62 - 48.37 | 1.2744 times | Fri 30 May 2025 | 47.91 (-0.52%) | 47.61 | 46.66 - 49.11 | 0.6403 times |
Yearly price and charts CnaFinancial
Strong yearly Stock price targets for CnaFinancial CNA are 47.11 and 52.62
| Yearly Target 1 | 42.8 |
| Yearly Target 2 | 45.9 |
| Yearly Target 3 | 48.31 |
| Yearly Target 4 | 51.41 |
| Yearly Target 5 | 53.82 |
Yearly price and volumes Cna Financial
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 49.00 (2.64%) | 47.62 | 45.21 - 50.72 | 0.3456 times | Wed 31 December 2025 | 47.74 (-1.3%) | 48.52 | 43.29 - 51.34 | 1.8623 times | Tue 31 December 2024 | 48.37 (14.32%) | 42.42 | 41.64 - 52.36 | 1.2158 times | Fri 29 December 2023 | 42.31 (0.07%) | 42.54 | 36.17 - 45.42 | 0.8569 times | Fri 30 December 2022 | 42.28 (-4.08%) | 44.43 | 35.90 - 50.33 | 0.9249 times | Fri 31 December 2021 | 44.08 (13.14%) | 39.00 | 37.57 - 49.08 | 0.799 times | Thu 31 December 2020 | 38.96 (-13.06%) | 45.11 | 25.18 - 51.30 | 1.267 times | Tue 31 December 2019 | 44.81 (1.49%) | 43.51 | 42.28 - 50.47 | 0.9263 times | Mon 31 December 2018 | 44.15 (-16.34%) | 53.31 | 41.49 - 55.39 | 0.9523 times | Wed 27 December 2017 | 52.77 (27.16%) | 41.55 | 39.96 - 55.62 | 0.8499 times | Fri 30 December 2016 | 41.50 (18.07%) | 34.57 | 27.99 - 42.27 | 0.7362 times |
Indicator Analysis of CnaFinancial
Tomorrow's movement Prediction of Cna Financial CNA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cna Financial CNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 48, while middle bands are at 48 and 50
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CnaFinancial (CNA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CnaFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CnaFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CnaFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CnaFinancial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CnaFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.45 and CnaFinancial CNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CnaFinancial CNA stock. Volume based technical analysis of CnaFinancial CNA stock is negative.
CnaFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cna Financial CNA
DMA (daily moving average) of Cna Financial CNA
| DMA period | DMA value |
| 5 day DMA | 48.8 |
| 12 day DMA | 48.63 |
| 20 day DMA | 48.82 |
| 35 day DMA | 48.11 |
| 50 day DMA | 47.83 |
| 100 day DMA | 46.82 |
| 150 day DMA | 46.97 |
| 200 day DMA | 46.68 |
EMA (exponential moving average) of Cna Financial CNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.87 | 48.8 | 48.49 |
| 12 day EMA | 48.65 | 48.59 | 48.44 |
| 20 day EMA | 48.54 | 48.49 | 48.39 |
| 35 day EMA | 48.25 | 48.21 | 48.14 |
| 50 day EMA | 47.9 | 47.85 | 47.79 |
SMA (simple moving average) of Cna Financial CNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.8 | 48.51 | 48.04 |
| 12 day SMA | 48.63 | 48.61 | 48.55 |
| 20 day SMA | 48.82 | 48.84 | 48.81 |
| 35 day SMA | 48.11 | 48.01 | 47.92 |
| 50 day SMA | 47.83 | 47.8 | 47.77 |
| 100 day SMA | 46.82 | 46.79 | 46.76 |
| 150 day SMA | 46.97 | 46.94 | 46.9 |
| 200 day SMA | 46.68 | 46.68 | 46.67 |
Videos related to: CnaFinancial CNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
