Munafa Stock Market Course + Intraday & FNO calls 
CnaFinancial CNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cna Financial CNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets CNA
- CNA Experts view
- Tomorrow's Movement CNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CnaFinancial
Strong intraday Stock price targets for CnaFinancial are 47.86 and 48.9
| Intraday Target 1 | 47.68 |
| Intraday Target 2 | 48.04 |
| Intraday Target 3 | 48.72 |
| Intraday Target 4 | 49.08 |
| Intraday Target 5 | 49.76 |
Daily price and volume Cna Financial
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 48.40 (-2%) | 49.33 | 48.36 - 49.40 | 0.8942 times | Thu 22 October 2026 | 49.39 (2.21%) | 48.49 | 48.48 - 49.48 | 0.7574 times | Wed 21 October 2026 | 48.32 (-0.17%) | 48.58 | 48.07 - 48.58 | 0.761 times | Tue 20 October 2026 | 48.40 (1.19%) | 48.26 | 48.04 - 48.88 | 1.0118 times | Mon 19 October 2026 | 47.83 (-0.15%) | 47.54 | 47.29 - 47.93 | 0.7886 times | Fri 16 October 2026 | 47.90 (1.25%) | 47.60 | 47.43 - 48.03 | 0.9029 times | Thu 15 October 2026 | 47.31 (0.15%) | 47.89 | 47.11 - 48.47 | 1.7227 times | Wed 14 October 2026 | 47.24 (1.09%) | 46.55 | 46.01 - 47.24 | 1.0781 times | Tue 13 October 2026 | 46.73 (0.15%) | 47.16 | 46.46 - 47.16 | 0.9814 times | Mon 12 October 2026 | 46.66 (1.06%) | 46.34 | 46.10 - 46.82 | 1.1018 times | Fri 09 October 2026 | 46.17 (-1.11%) | 46.60 | 46.14 - 46.68 | 1.1849 times |
Weekly price and charts CnaFinancial
Strong weekly Stock price targets for CnaFinancial CNA are 47.85 and 50.04
| Weekly Target 1 | 46.2 |
| Weekly Target 2 | 47.3 |
| Weekly Target 3 | 48.39 |
| Weekly Target 4 | 49.49 |
| Weekly Target 5 | 50.58 |
Weekly price and volumes for Cna Financial
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 48.40 (1.04%) | 47.54 | 47.29 - 49.48 | 0.6634 times | Fri 16 October 2026 | 47.90 (3.75%) | 46.34 | 46.01 - 48.47 | 0.9112 times | Fri 09 October 2026 | 46.17 (-0.37%) | 46.21 | 45.72 - 46.95 | 0.896 times | Fri 02 October 2026 | 46.34 (0.78%) | 46.04 | 44.84 - 46.42 | 1.2715 times | Fri 25 September 2026 | 45.98 (-4.25%) | 48.09 | 45.75 - 48.61 | 1.7015 times | Fri 18 September 2026 | 48.02 (0.73%) | 48.08 | 47.50 - 48.71 | 1.5227 times | Fri 11 September 2026 | 47.67 (-1.65%) | 48.07 | 47.10 - 48.33 | 0.7172 times | Fri 04 September 2026 | 48.47 (-1.7%) | 49.14 | 48.03 - 49.45 | 0.933 times | Fri 28 August 2026 | 49.31 (0.67%) | 49.30 | 48.12 - 50.32 | 0.6898 times | Fri 21 August 2026 | 48.98 (-3.96%) | 50.42 | 48.98 - 51.07 | 0.6938 times | Fri 14 August 2026 | 51.00 (-1.96%) | 51.65 | 50.45 - 51.95 | 0.7007 times |
Monthly price and charts CnaFinancial
Strong monthly Stock price targets for CnaFinancial CNA are 46.62 and 51.26
| Monthly Target 1 | 42.93 |
| Monthly Target 2 | 45.67 |
| Monthly Target 3 | 47.573333333333 |
| Monthly Target 4 | 50.31 |
| Monthly Target 5 | 52.21 |
Monthly price and volumes Cna Financial
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 48.40 (7.84%) | 44.86 | 44.84 - 49.48 | 0.7032 times | Wed 30 September 2026 | 44.88 (-7.6%) | 48.77 | 44.85 - 49.45 | 1.3256 times | Mon 31 August 2026 | 48.57 (-7.43%) | 54.45 | 48.12 - 55.25 | 0.8338 times | Fri 31 July 2026 | 52.47 (7.94%) | 48.93 | 48.77 - 55.71 | 1.0695 times | Tue 30 June 2026 | 48.61 (15.57%) | 41.53 | 41.53 - 49.14 | 1.3735 times | Fri 29 May 2026 | 42.06 (-12.79%) | 48.34 | 42.02 - 48.79 | 1.2181 times | Thu 30 April 2026 | 48.23 (5.03%) | 46.04 | 45.44 - 48.95 | 0.8134 times | Tue 31 March 2026 | 45.92 (-4.37%) | 47.90 | 44.68 - 49.71 | 0.8622 times | Fri 27 February 2026 | 48.02 (0.33%) | 48.11 | 46.51 - 50.72 | 1.0972 times | Fri 30 January 2026 | 47.86 (0.25%) | 47.62 | 45.21 - 48.09 | 0.7035 times | Wed 31 December 2025 | 47.74 (2.12%) | 46.92 | 43.80 - 48.19 | 1.1848 times |
Yearly price and charts CnaFinancial
Strong yearly Stock price targets for CnaFinancial CNA are 44.97 and 59.15
| Yearly Target 1 | 34.37 |
| Yearly Target 2 | 41.38 |
| Yearly Target 3 | 48.546666666667 |
| Yearly Target 4 | 55.56 |
| Yearly Target 5 | 62.73 |
Yearly price and volumes Cna Financial
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 48.40 (1.38%) | 47.62 | 41.53 - 55.71 | 1.5104 times | Wed 31 December 2025 | 47.74 (-1.3%) | 48.52 | 43.29 - 51.34 | 1.6307 times | Tue 31 December 2024 | 48.37 (14.32%) | 42.42 | 41.64 - 52.36 | 1.0638 times | Fri 29 December 2023 | 42.31 (0.07%) | 42.54 | 36.17 - 45.42 | 0.7431 times | Fri 30 December 2022 | 42.28 (-4.08%) | 44.43 | 35.90 - 50.33 | 0.7891 times | Fri 31 December 2021 | 44.08 (13.14%) | 39.00 | 37.57 - 49.08 | 0.6987 times | Thu 31 December 2020 | 38.96 (-13.06%) | 45.11 | 25.18 - 51.30 | 1.1302 times | Tue 31 December 2019 | 44.81 (1.49%) | 43.51 | 42.28 - 50.47 | 0.8263 times | Mon 31 December 2018 | 44.15 (-16.34%) | 53.31 | 41.49 - 55.39 | 0.8495 times | Wed 27 December 2017 | 52.77 (27.16%) | 41.55 | 39.96 - 55.62 | 0.7581 times | Fri 30 December 2016 | 41.50 (0%) | 32.09 | 32.03 - 42.27 | 0.2419 times |
Indicator Analysis of CnaFinancial
Tomorrow's movement Prediction of Cna Financial CNA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cna Financial CNA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 45, while middle bands are at 46 and 49
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CnaFinancial (CNA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CnaFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CnaFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CnaFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CnaFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CnaFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.71 and CnaFinancial CNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CnaFinancial CNA stock. Volume based technical analysis of CnaFinancial CNA stock is negative.
CnaFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cna Financial CNA
DMA (daily moving average) of Cna Financial CNA
| DMA period | DMA value |
| 5 day DMA | 48.47 |
| 12 day DMA | 47.59 |
| 20 day DMA | 46.89 |
| 35 day DMA | 47.2 |
| 50 day DMA | 47.86 |
| 100 day DMA | 48.71 |
| 150 day DMA | 47.66 |
| 200 day DMA | 47.66 |
EMA (exponential moving average) of Cna Financial CNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.42 | 48.43 | 47.95 |
| 12 day EMA | 47.82 | 47.71 | 47.4 |
| 20 day EMA | 47.55 | 47.46 | 47.26 |
| 35 day EMA | 47.78 | 47.74 | 47.64 |
| 50 day EMA | 48.2 | 48.19 | 48.14 |
SMA (simple moving average) of Cna Financial CNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.47 | 48.37 | 47.95 |
| 12 day SMA | 47.59 | 47.38 | 47.11 |
| 20 day SMA | 46.89 | 46.77 | 46.61 |
| 35 day SMA | 47.2 | 47.22 | 47.2 |
| 50 day SMA | 47.86 | 47.92 | 47.94 |
| 100 day SMA | 48.71 | 48.65 | 48.57 |
| 150 day SMA | 47.66 | 47.64 | 47.61 |
| 200 day SMA | 47.66 | 47.65 | 47.64 |
Videos related to: CnaFinancial CNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
