Munafa Stock Market Course + Intraday & FNO calls 
CnaFinancial CNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cna Financial CNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets CNA
- CNA Experts view
- Tomorrow's Movement CNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CnaFinancial
Strong intraday Stock price targets for CnaFinancial are 49.06 and 49.86
| Intraday Target 1 | 48.92 |
| Intraday Target 2 | 49.2 |
| Intraday Target 3 | 49.72 |
| Intraday Target 4 | 50 |
| Intraday Target 5 | 50.52 |
Daily price and volume Cna Financial
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 49.48 (-0.72%) | 49.72 | 49.44 - 50.24 | 0.8364 times | Wed 19 August 2026 | 49.84 (-0.97%) | 50.44 | 49.59 - 50.60 | 0.9975 times | Tue 18 August 2026 | 50.33 (0.66%) | 50.60 | 50.21 - 51.07 | 1.0066 times | Mon 17 August 2026 | 50.00 (-1.96%) | 50.42 | 49.97 - 50.94 | 1.1756 times | Fri 14 August 2026 | 51.00 (-0.29%) | 51.09 | 50.84 - 51.39 | 0.7687 times | Thu 13 August 2026 | 51.15 (0.95%) | 51.00 | 50.63 - 51.19 | 1.1756 times | Wed 12 August 2026 | 50.67 (-0.39%) | 50.45 | 50.45 - 51.18 | 0.7587 times | Tue 11 August 2026 | 50.87 (-0.78%) | 50.94 | 50.55 - 51.38 | 0.9702 times | Mon 10 August 2026 | 51.27 (-1.44%) | 51.65 | 51.02 - 51.95 | 1.1716 times | Fri 07 August 2026 | 52.02 (-1.14%) | 52.11 | 51.55 - 52.45 | 1.1392 times | Thu 06 August 2026 | 52.62 (0.53%) | 53.01 | 52.15 - 53.01 | 1.249 times |
Weekly price and charts CnaFinancial
Strong weekly Stock price targets for CnaFinancial CNA are 48.65 and 50.28
| Weekly Target 1 | 48.37 |
| Weekly Target 2 | 48.92 |
| Weekly Target 3 | 49.996666666667 |
| Weekly Target 4 | 50.55 |
| Weekly Target 5 | 51.63 |
Weekly price and volumes for Cna Financial
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 49.48 (-2.98%) | 50.42 | 49.44 - 51.07 | 0.5458 times | Fri 14 August 2026 | 51.00 (-1.96%) | 51.65 | 50.45 - 51.95 | 0.6585 times | Fri 07 August 2026 | 52.02 (-0.86%) | 54.45 | 51.55 - 55.25 | 1.1786 times | Fri 31 July 2026 | 52.47 (-2.22%) | 53.65 | 52.42 - 55.71 | 0.9656 times | Fri 24 July 2026 | 53.66 (2.66%) | 52.24 | 51.34 - 53.76 | 0.9075 times | Fri 17 July 2026 | 52.27 (1.81%) | 51.81 | 49.53 - 52.98 | 1.1589 times | Fri 10 July 2026 | 51.34 (0.33%) | 51.07 | 50.56 - 52.86 | 0.7248 times | Thu 02 July 2026 | 51.17 (5.81%) | 48.18 | 48.18 - 51.22 | 0.8663 times | Fri 26 June 2026 | 48.36 (8.63%) | 44.86 | 44.82 - 48.44 | 1.3352 times | Thu 18 June 2026 | 44.52 (-1.33%) | 44.83 | 44.50 - 45.81 | 1.6591 times | Fri 12 June 2026 | 45.12 (3.34%) | 43.39 | 43.07 - 45.39 | 0.9748 times |
Monthly price and charts CnaFinancial
Strong monthly Stock price targets for CnaFinancial CNA are 46.56 and 52.37
| Monthly Target 1 | 45.58 |
| Monthly Target 2 | 47.53 |
| Monthly Target 3 | 51.39 |
| Monthly Target 4 | 53.34 |
| Monthly Target 5 | 57.2 |
Monthly price and volumes Cna Financial
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 49.48 (-5.7%) | 54.45 | 49.44 - 55.25 | 0.6394 times | Fri 31 July 2026 | 52.47 (7.94%) | 48.93 | 48.77 - 55.71 | 1.1263 times | Tue 30 June 2026 | 48.61 (15.57%) | 41.53 | 41.53 - 49.14 | 1.4464 times | Fri 29 May 2026 | 42.06 (-12.79%) | 48.34 | 42.02 - 48.79 | 1.2828 times | Thu 30 April 2026 | 48.23 (5.03%) | 46.04 | 45.44 - 48.95 | 0.8566 times | Tue 31 March 2026 | 45.92 (-4.37%) | 47.90 | 44.68 - 49.71 | 0.908 times | Fri 27 February 2026 | 48.02 (0.33%) | 48.11 | 46.51 - 50.72 | 1.1555 times | Fri 30 January 2026 | 47.86 (0.25%) | 47.62 | 45.21 - 48.09 | 0.7409 times | Wed 31 December 2025 | 47.74 (2.12%) | 46.92 | 43.80 - 48.19 | 1.2477 times | Fri 28 November 2025 | 46.75 (4.94%) | 44.07 | 43.74 - 47.18 | 0.5963 times | Fri 31 October 2025 | 44.55 (-4.11%) | 46.25 | 43.92 - 47.35 | 0.9108 times |
Yearly price and charts CnaFinancial
Strong yearly Stock price targets for CnaFinancial CNA are 45.51 and 59.69
| Yearly Target 1 | 34.73 |
| Yearly Target 2 | 42.1 |
| Yearly Target 3 | 48.906666666667 |
| Yearly Target 4 | 56.28 |
| Yearly Target 5 | 63.09 |
Yearly price and volumes Cna Financial
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 49.48 (3.64%) | 47.62 | 41.53 - 55.71 | 1.211 times | Wed 31 December 2025 | 47.74 (-1.3%) | 48.52 | 43.29 - 51.34 | 1.6882 times | Tue 31 December 2024 | 48.37 (14.32%) | 42.42 | 41.64 - 52.36 | 1.1014 times | Fri 29 December 2023 | 42.31 (0.07%) | 42.54 | 36.17 - 45.42 | 0.7693 times | Fri 30 December 2022 | 42.28 (-4.08%) | 44.43 | 35.90 - 50.33 | 0.817 times | Fri 31 December 2021 | 44.08 (13.14%) | 39.00 | 37.57 - 49.08 | 0.7234 times | Thu 31 December 2020 | 38.96 (-13.06%) | 45.11 | 25.18 - 51.30 | 1.1701 times | Tue 31 December 2019 | 44.81 (1.49%) | 43.51 | 42.28 - 50.47 | 0.8554 times | Mon 31 December 2018 | 44.15 (-16.34%) | 53.31 | 41.49 - 55.39 | 0.8795 times | Wed 27 December 2017 | 52.77 (27.16%) | 41.55 | 39.96 - 55.62 | 0.7849 times | Fri 30 December 2016 | 41.50 (0%) | 30.84 | 29.38 - 42.27 | 0.3591 times |
Indicator Analysis of CnaFinancial
Tomorrow's movement Prediction of Cna Financial CNA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cna Financial CNA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cna Financial CNA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.98
Munafa value: 30 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 49, while middle bands are at 51 and 54
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CnaFinancial (CNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CnaFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CnaFinancial in short term but the sell signal is initial and weak.
CnaFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CnaFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CnaFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.7 and CnaFinancial CNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CnaFinancial CNA stock. Volume based technical analysis of CnaFinancial CNA stock is negative.
CnaFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cna Financial CNA
DMA (daily moving average) of Cna Financial CNA
| DMA period | DMA value |
| 5 day DMA | 50.13 |
| 12 day DMA | 50.97 |
| 20 day DMA | 52.11 |
| 35 day DMA | 51.9 |
| 50 day DMA | 50.28 |
| 100 day DMA | 47.79 |
| 150 day DMA | 47.72 |
| 200 day DMA | 47.34 |
EMA (exponential moving average) of Cna Financial CNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.07 | 50.37 | 50.64 |
| 12 day EMA | 50.83 | 51.08 | 51.3 |
| 20 day EMA | 51.14 | 51.31 | 51.46 |
| 35 day EMA | 50.51 | 50.57 | 50.61 |
| 50 day EMA | 49.66 | 49.67 | 49.66 |
SMA (simple moving average) of Cna Financial CNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.13 | 50.46 | 50.63 |
| 12 day SMA | 50.97 | 51.26 | 51.57 |
| 20 day SMA | 52.11 | 52.25 | 52.35 |
| 35 day SMA | 51.9 | 51.91 | 51.87 |
| 50 day SMA | 50.28 | 50.16 | 50.03 |
| 100 day SMA | 47.79 | 47.75 | 47.71 |
| 150 day SMA | 47.72 | 47.69 | 47.67 |
| 200 day SMA | 47.34 | 47.32 | 47.29 |
Videos related to: CnaFinancial CNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
