Munafa Stock Market Course + Intraday & FNO calls 
CnaFinancial CNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cna Financial CNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets CNA
- CNA Experts view
- Tomorrow's Movement CNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CnaFinancial
Strong intraday Stock price targets for CnaFinancial are 42.47 and 44.31
| Intraday Target 1 | 42.15 |
| Intraday Target 2 | 42.79 |
| Intraday Target 3 | 43.99 |
| Intraday Target 4 | 44.63 |
| Intraday Target 5 | 45.83 |
Daily price and volume Cna Financial
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 43.43 (-2.47%) | 44.76 | 43.35 - 45.19 | 1.3838 times | Tue 05 May 2026 | 44.53 (0.7%) | 43.56 | 42.77 - 44.97 | 1.3761 times | Mon 04 May 2026 | 44.22 (-7.95%) | 47.93 | 43.09 - 47.93 | 2.4769 times | Fri 01 May 2026 | 48.04 (-0.39%) | 48.34 | 47.89 - 48.79 | 0.9474 times | Thu 30 April 2026 | 48.23 (0.92%) | 47.43 | 47.43 - 48.50 | 0.7304 times | Wed 29 April 2026 | 47.79 (-1.91%) | 48.43 | 47.53 - 48.54 | 0.6256 times | Tue 28 April 2026 | 48.72 (1.5%) | 48.53 | 48.19 - 48.92 | 0.6137 times | Mon 27 April 2026 | 48.00 (-0.37%) | 47.93 | 47.83 - 48.59 | 0.7092 times | Fri 24 April 2026 | 48.18 (-1.17%) | 48.55 | 47.99 - 48.78 | 0.6453 times | Thu 23 April 2026 | 48.75 (1.44%) | 48.29 | 47.97 - 48.95 | 0.4917 times | Wed 22 April 2026 | 48.06 (-0.23%) | 48.06 | 47.41 - 48.13 | 0.8887 times |
Weekly price and charts CnaFinancial
Strong weekly Stock price targets for CnaFinancial CNA are 40.52 and 45.68
| Weekly Target 1 | 39.55 |
| Weekly Target 2 | 41.49 |
| Weekly Target 3 | 44.71 |
| Weekly Target 4 | 46.65 |
| Weekly Target 5 | 49.87 |
Weekly price and volumes for Cna Financial
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 43.43 (-9.6%) | 47.93 | 42.77 - 47.93 | 1.5946 times | Fri 01 May 2026 | 48.04 (-0.29%) | 47.93 | 47.43 - 48.92 | 1.1042 times | Fri 24 April 2026 | 48.18 (-0.04%) | 48.27 | 47.41 - 48.95 | 1.0974 times | Fri 17 April 2026 | 48.20 (2.08%) | 47.12 | 46.95 - 48.58 | 0.7835 times | Fri 10 April 2026 | 47.22 (2.12%) | 46.18 | 45.92 - 47.88 | 0.8942 times | Thu 02 April 2026 | 46.24 (3.05%) | 45.23 | 44.96 - 46.46 | 0.6786 times | Fri 27 March 2026 | 44.87 (-1.08%) | 45.75 | 44.74 - 46.11 | 0.784 times | Fri 20 March 2026 | 45.36 (-2.64%) | 47.01 | 44.68 - 47.60 | 0.6796 times | Fri 13 March 2026 | 46.59 (-3.26%) | 47.93 | 46.21 - 48.18 | 1.033 times | Fri 06 March 2026 | 48.16 (0.29%) | 47.90 | 46.88 - 49.71 | 1.3512 times | Fri 27 February 2026 | 48.02 (-3.9%) | 47.45 | 46.51 - 48.25 | 1.7577 times |
Monthly price and charts CnaFinancial
Strong monthly Stock price targets for CnaFinancial CNA are 40.09 and 46.11
| Monthly Target 1 | 38.98 |
| Monthly Target 2 | 41.2 |
| Monthly Target 3 | 44.996666666667 |
| Monthly Target 4 | 47.22 |
| Monthly Target 5 | 51.02 |
Monthly price and volumes Cna Financial
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 43.43 (-9.95%) | 48.34 | 42.77 - 48.79 | 0.4464 times | Thu 30 April 2026 | 48.23 (5.03%) | 46.04 | 45.44 - 48.95 | 0.9342 times | Tue 31 March 2026 | 45.92 (-4.37%) | 47.90 | 44.68 - 49.71 | 0.9902 times | Fri 27 February 2026 | 48.02 (0.33%) | 48.11 | 46.51 - 50.72 | 1.3076 times | Fri 30 January 2026 | 47.86 (0.25%) | 47.62 | 45.21 - 48.09 | 0.808 times | Wed 31 December 2025 | 47.74 (2.12%) | 46.92 | 43.80 - 48.19 | 1.4006 times | Fri 28 November 2025 | 46.75 (4.94%) | 44.07 | 43.74 - 47.18 | 0.6503 times | Fri 31 October 2025 | 44.55 (-4.11%) | 46.25 | 43.92 - 47.35 | 1.067 times | Tue 30 September 2025 | 46.46 (-6.24%) | 49.00 | 45.15 - 49.44 | 1.281 times | Fri 29 August 2025 | 49.55 (11.78%) | 44.48 | 43.75 - 49.77 | 1.1147 times | Thu 31 July 2025 | 44.33 (-4.73%) | 46.40 | 43.29 - 46.81 | 1.4779 times |
Yearly price and charts CnaFinancial
Strong yearly Stock price targets for CnaFinancial CNA are 39.13 and 47.08
| Yearly Target 1 | 37.69 |
| Yearly Target 2 | 40.56 |
| Yearly Target 3 | 45.64 |
| Yearly Target 4 | 48.51 |
| Yearly Target 5 | 53.59 |
Yearly price and volumes Cna Financial
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 43.43 (-9.03%) | 47.62 | 42.77 - 50.72 | 0.6412 times | Wed 31 December 2025 | 47.74 (-1.3%) | 48.52 | 43.29 - 51.34 | 1.8053 times | Tue 31 December 2024 | 48.37 (14.32%) | 42.42 | 41.64 - 52.36 | 1.1786 times | Fri 29 December 2023 | 42.31 (0.07%) | 42.54 | 36.17 - 45.42 | 0.8306 times | Fri 30 December 2022 | 42.28 (-4.08%) | 44.43 | 35.90 - 50.33 | 0.8966 times | Fri 31 December 2021 | 44.08 (13.14%) | 39.00 | 37.57 - 49.08 | 0.7745 times | Thu 31 December 2020 | 38.96 (-13.06%) | 45.11 | 25.18 - 51.30 | 1.2282 times | Tue 31 December 2019 | 44.81 (1.49%) | 43.51 | 42.28 - 50.47 | 0.8979 times | Mon 31 December 2018 | 44.15 (-16.34%) | 53.31 | 41.49 - 55.39 | 0.9232 times | Wed 27 December 2017 | 52.77 (27.16%) | 41.55 | 39.96 - 55.62 | 0.8239 times | Fri 30 December 2016 | 41.50 (0%) | 29.27 | 29.18 - 42.27 | 0.5788 times |
Indicator Analysis of CnaFinancial
Tomorrow's movement Prediction of Cna Financial CNA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cna Financial CNA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cna Financial CNA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.74
Munafa value: 25 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 45, while middle bands are at 46 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CnaFinancial (CNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CnaFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CnaFinancial in short term and the sell signal is strong.
CnaFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CnaFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CnaFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.05 and CnaFinancial CNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CnaFinancial CNA stock. Volume based technical analysis of CnaFinancial CNA stock is negative.
CnaFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cna Financial CNA
DMA (daily moving average) of Cna Financial CNA
| DMA period | DMA value |
| 5 day DMA | 45.69 |
| 12 day DMA | 47.18 |
| 20 day DMA | 47.34 |
| 35 day DMA | 46.73 |
| 50 day DMA | 47.05 |
| 100 day DMA | 47.36 |
| 150 day DMA | 46.8 |
| 200 day DMA | 46.85 |
EMA (exponential moving average) of Cna Financial CNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.18 | 46.06 | 46.83 |
| 12 day EMA | 46.43 | 46.97 | 47.41 |
| 20 day EMA | 46.8 | 47.15 | 47.43 |
| 35 day EMA | 47.11 | 47.33 | 47.49 |
| 50 day EMA | 47.04 | 47.19 | 47.3 |
SMA (simple moving average) of Cna Financial CNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.69 | 46.56 | 47.4 |
| 12 day SMA | 47.18 | 47.53 | 47.84 |
| 20 day SMA | 47.34 | 47.54 | 47.64 |
| 35 day SMA | 46.73 | 46.82 | 46.88 |
| 50 day SMA | 47.05 | 47.12 | 47.23 |
| 100 day SMA | 47.36 | 47.37 | 47.38 |
| 150 day SMA | 46.8 | 46.82 | 46.83 |
| 200 day SMA | 46.85 | 46.85 | 46.85 |
Videos related to: CnaFinancial CNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
