CnaFinancial CNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cna Financial CNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets CNA
- CNA Experts view
- Tomorrow's Movement CNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CnaFinancial
Strong intraday Stock price targets for CnaFinancial are 43.99 and 44.44
| Intraday Target 1 | 43.62 |
| Intraday Target 2 | 43.9 |
| Intraday Target 3 | 44.073333333333 |
| Intraday Target 4 | 44.35 |
| Intraday Target 5 | 44.52 |
Daily price and volume Cna Financial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 44.17 (-0.18%) | 44.15 | 43.80 - 44.25 | 1.6071 times | Fri 05 December 2025 | 44.25 (-1.8%) | 44.92 | 44.16 - 44.93 | 1.3688 times | Thu 04 December 2025 | 45.06 (-2.06%) | 45.85 | 44.83 - 46.21 | 1.5607 times | Wed 03 December 2025 | 46.01 (-0.48%) | 46.18 | 45.65 - 46.41 | 0.6238 times | Tue 02 December 2025 | 46.23 (0.11%) | 46.16 | 45.63 - 46.46 | 0.9532 times | Mon 01 December 2025 | 46.18 (-1.22%) | 46.92 | 45.99 - 47.04 | 1.0724 times | Fri 28 November 2025 | 46.75 (-0.38%) | 46.85 | 46.67 - 47.03 | 0.3934 times | Wed 26 November 2025 | 46.93 (0.43%) | 46.75 | 46.75 - 47.18 | 0.6933 times | Tue 25 November 2025 | 46.73 (0.54%) | 46.70 | 46.60 - 47.08 | 0.7044 times | Mon 24 November 2025 | 46.48 (0%) | 46.41 | 46.06 - 46.59 | 1.0228 times | Fri 21 November 2025 | 46.48 (0.54%) | 46.32 | 46.32 - 46.89 | 0.9474 times |
Weekly price and charts CnaFinancial
Strong weekly Stock price targets for CnaFinancial CNA are 43.99 and 44.44
| Weekly Target 1 | 43.62 |
| Weekly Target 2 | 43.9 |
| Weekly Target 3 | 44.073333333333 |
| Weekly Target 4 | 44.35 |
| Weekly Target 5 | 44.52 |
Weekly price and volumes for Cna Financial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 44.17 (-0.18%) | 44.15 | 43.80 - 44.25 | 0.397 times | Fri 05 December 2025 | 44.25 (-5.35%) | 46.92 | 44.16 - 47.04 | 1.378 times | Fri 28 November 2025 | 46.75 (0.58%) | 46.41 | 46.06 - 47.18 | 0.695 times | Fri 21 November 2025 | 46.48 (0.37%) | 46.06 | 45.46 - 46.89 | 1.0608 times | Fri 14 November 2025 | 46.31 (2.39%) | 45.03 | 44.71 - 46.47 | 1.098 times | Fri 07 November 2025 | 45.23 (1.53%) | 44.07 | 43.74 - 45.24 | 1.0339 times | Fri 31 October 2025 | 44.55 (0%) | 44.26 | 44.26 - 44.64 | 0.4405 times | Fri 31 October 2025 | 44.55 (-1.89%) | 45.65 | 43.92 - 45.65 | 1.7641 times | Fri 24 October 2025 | 45.41 (-0.24%) | 45.61 | 45.13 - 46.00 | 0.9538 times | Fri 17 October 2025 | 45.52 (-2.46%) | 46.58 | 45.06 - 47.30 | 1.1789 times | Fri 10 October 2025 | 46.67 (0.6%) | 46.31 | 45.96 - 47.35 | 1.3168 times |
Monthly price and charts CnaFinancial
Strong monthly Stock price targets for CnaFinancial CNA are 42.37 and 45.61
| Monthly Target 1 | 41.76 |
| Monthly Target 2 | 42.97 |
| Monthly Target 3 | 45.003333333333 |
| Monthly Target 4 | 46.21 |
| Monthly Target 5 | 48.24 |
Monthly price and volumes Cna Financial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 44.17 (-5.52%) | 46.92 | 43.80 - 47.04 | 0.2976 times | Fri 28 November 2025 | 46.75 (4.94%) | 44.07 | 43.74 - 47.18 | 0.6519 times | Fri 31 October 2025 | 44.55 (-4.11%) | 46.25 | 43.92 - 47.35 | 1.0696 times | Tue 30 September 2025 | 46.46 (-6.24%) | 49.00 | 45.15 - 49.44 | 1.2841 times | Fri 29 August 2025 | 49.55 (11.78%) | 44.48 | 43.75 - 49.77 | 1.1174 times | Thu 31 July 2025 | 44.33 (-4.73%) | 46.40 | 43.29 - 46.81 | 1.4815 times | Mon 30 June 2025 | 46.53 (-2.88%) | 47.63 | 44.62 - 48.37 | 1.3668 times | Fri 30 May 2025 | 47.91 (-0.52%) | 47.61 | 46.66 - 49.11 | 0.6867 times | Wed 30 April 2025 | 48.16 (-5.18%) | 51.06 | 44.57 - 51.29 | 1.0284 times | Mon 31 March 2025 | 50.79 (3.72%) | 49.13 | 47.17 - 51.34 | 1.0158 times | Fri 28 February 2025 | 48.97 (-0.18%) | 48.33 | 46.52 - 51.34 | 0.9781 times |
Yearly price and charts CnaFinancial
Strong yearly Stock price targets for CnaFinancial CNA are 39.71 and 47.76
| Yearly Target 1 | 38.22 |
| Yearly Target 2 | 41.19 |
| Yearly Target 3 | 46.266666666667 |
| Yearly Target 4 | 49.24 |
| Yearly Target 5 | 54.32 |
Yearly price and volumes Cna Financial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 44.17 (-8.68%) | 48.52 | 43.29 - 51.34 | 1.6617 times | Tue 31 December 2024 | 48.37 (14.32%) | 42.42 | 41.64 - 52.36 | 1.1887 times | Fri 29 December 2023 | 42.31 (0.07%) | 42.54 | 36.17 - 45.42 | 0.8378 times | Fri 30 December 2022 | 42.28 (-4.08%) | 44.43 | 35.90 - 50.33 | 0.9043 times | Fri 31 December 2021 | 44.08 (13.14%) | 39.00 | 37.57 - 49.08 | 0.7812 times | Thu 31 December 2020 | 38.96 (-13.06%) | 45.11 | 25.18 - 51.30 | 1.2388 times | Tue 31 December 2019 | 44.81 (1.49%) | 43.51 | 42.28 - 50.47 | 0.9056 times | Mon 31 December 2018 | 44.15 (-16.34%) | 53.31 | 41.49 - 55.39 | 0.9311 times | Wed 27 December 2017 | 52.77 (27.16%) | 41.55 | 39.96 - 55.62 | 0.831 times | Fri 30 December 2016 | 41.50 (18.07%) | 34.57 | 27.99 - 42.27 | 0.7198 times | Thu 31 December 2015 | 35.15 (0%) | 34.55 | 34.12 - 37.34 | 0.1224 times |
Indicator Analysis of CnaFinancial
Tomorrow's movement Prediction of Cna Financial CNA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cna Financial CNA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 46 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CnaFinancial (CNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CnaFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CnaFinancial in short term and the sell signal is strong.
CnaFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CnaFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CnaFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.56 and CnaFinancial CNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CnaFinancial CNA stock. Volume based technical analysis of CnaFinancial CNA stock is negative.
CnaFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cna Financial CNA
DMA (daily moving average) of Cna Financial CNA
| DMA period | DMA value |
| 5 day DMA | 45.14 |
| 12 day DMA | 45.96 |
| 20 day DMA | 45.97 |
| 35 day DMA | 45.51 |
| 50 day DMA | 45.75 |
| 100 day DMA | 46.32 |
| 150 day DMA | 46.4 |
| 200 day DMA | 46.89 |
EMA (exponential moving average) of Cna Financial CNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.94 | 45.33 | 45.87 |
| 12 day EMA | 45.53 | 45.78 | 46.06 |
| 20 day EMA | 45.66 | 45.82 | 45.98 |
| 35 day EMA | 45.8 | 45.9 | 46 |
| 50 day EMA | 45.71 | 45.77 | 45.83 |
SMA (simple moving average) of Cna Financial CNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.14 | 45.55 | 46.05 |
| 12 day SMA | 45.96 | 46.11 | 46.28 |
| 20 day SMA | 45.97 | 46.02 | 46.02 |
| 35 day SMA | 45.51 | 45.55 | 45.58 |
| 50 day SMA | 45.75 | 45.79 | 45.82 |
| 100 day SMA | 46.32 | 46.32 | 46.31 |
| 150 day SMA | 46.4 | 46.43 | 46.45 |
| 200 day SMA | 46.89 | 46.92 | 46.95 |


