Munafa Stock Market Course + Intraday & FNO calls 
CnaFinancial CNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cna Financial CNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets CNA
- CNA Experts view
- Tomorrow's Movement CNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CnaFinancial
Strong intraday Stock price targets for CnaFinancial are 47.86 and 49.93
| Intraday Target 1 | 47.43 |
| Intraday Target 2 | 48.28 |
| Intraday Target 3 | 49.5 |
| Intraday Target 4 | 50.35 |
| Intraday Target 5 | 51.57 |
Daily price and volume Cna Financial
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 49.13 (-1.4%) | 49.94 | 48.65 - 50.72 | 1.9207 times | Fri 06 February 2026 | 49.83 (-0.54%) | 50.00 | 49.81 - 50.70 | 1.0094 times | Thu 05 February 2026 | 50.10 (1.19%) | 49.65 | 49.65 - 50.52 | 1.0244 times | Wed 04 February 2026 | 49.51 (1.58%) | 49.03 | 48.75 - 50.31 | 1.1835 times | Tue 03 February 2026 | 48.74 (0.81%) | 48.21 | 48.15 - 49.25 | 0.8829 times | Mon 02 February 2026 | 48.35 (1.02%) | 48.11 | 47.87 - 48.45 | 0.8938 times | Fri 30 January 2026 | 47.86 (0.17%) | 47.82 | 47.31 - 48.09 | 0.7079 times | Thu 29 January 2026 | 47.78 (1.16%) | 47.48 | 47.39 - 47.89 | 0.8463 times | Wed 28 January 2026 | 47.23 (1.05%) | 46.58 | 46.53 - 47.38 | 0.9417 times | Tue 27 January 2026 | 46.74 (-0.6%) | 46.96 | 46.54 - 46.96 | 0.5893 times | Mon 26 January 2026 | 47.02 (1.62%) | 46.47 | 46.35 - 47.20 | 0.6522 times |
Weekly price and charts CnaFinancial
Strong weekly Stock price targets for CnaFinancial CNA are 47.86 and 49.93
| Weekly Target 1 | 47.43 |
| Weekly Target 2 | 48.28 |
| Weekly Target 3 | 49.5 |
| Weekly Target 4 | 50.35 |
| Weekly Target 5 | 51.57 |
Weekly price and volumes for Cna Financial
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 49.13 (-1.4%) | 49.94 | 48.65 - 50.72 | 0.5657 times | Fri 06 February 2026 | 49.83 (4.12%) | 48.11 | 47.87 - 50.70 | 1.4709 times | Fri 30 January 2026 | 47.86 (3.44%) | 46.47 | 46.35 - 48.09 | 1.1008 times | Fri 23 January 2026 | 46.27 (-0.24%) | 46.22 | 45.72 - 46.93 | 0.9347 times | Fri 16 January 2026 | 46.38 (0.06%) | 46.41 | 45.21 - 46.82 | 0.8999 times | Fri 09 January 2026 | 46.35 (-1.11%) | 46.52 | 46.24 - 47.77 | 1.3687 times | Fri 02 January 2026 | 46.87 (-2.42%) | 47.84 | 46.52 - 48.12 | 0.7108 times | Mon 29 December 2025 | 48.03 (0.57%) | 47.84 | 47.69 - 48.12 | 0.2262 times | Fri 26 December 2025 | 47.76 (0.7%) | 47.28 | 47.21 - 48.19 | 0.7325 times | Fri 19 December 2025 | 47.43 (1.85%) | 47.03 | 46.72 - 47.94 | 1.9898 times | Fri 12 December 2025 | 46.57 (5.24%) | 44.15 | 43.80 - 46.75 | 3.2433 times |
Monthly price and charts CnaFinancial
Strong monthly Stock price targets for CnaFinancial CNA are 48.5 and 51.35
| Monthly Target 1 | 46.39 |
| Monthly Target 2 | 47.76 |
| Monthly Target 3 | 49.24 |
| Monthly Target 4 | 50.61 |
| Monthly Target 5 | 52.09 |
Monthly price and volumes Cna Financial
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 49.13 (2.65%) | 48.11 | 47.87 - 50.72 | 0.3522 times | Fri 30 January 2026 | 47.86 (0.25%) | 47.62 | 45.21 - 48.09 | 0.7915 times | Wed 31 December 2025 | 47.74 (2.12%) | 46.92 | 43.80 - 48.19 | 1.3722 times | Fri 28 November 2025 | 46.75 (4.94%) | 44.07 | 43.74 - 47.18 | 0.6371 times | Fri 31 October 2025 | 44.55 (-4.11%) | 46.25 | 43.92 - 47.35 | 1.0453 times | Tue 30 September 2025 | 46.46 (-6.24%) | 49.00 | 45.15 - 49.44 | 1.2549 times | Fri 29 August 2025 | 49.55 (11.78%) | 44.48 | 43.75 - 49.77 | 1.092 times | Thu 31 July 2025 | 44.33 (-4.73%) | 46.40 | 43.29 - 46.81 | 1.4479 times | Mon 30 June 2025 | 46.53 (-2.88%) | 47.63 | 44.62 - 48.37 | 1.3358 times | Fri 30 May 2025 | 47.91 (-0.52%) | 47.61 | 46.66 - 49.11 | 0.6711 times | Wed 30 April 2025 | 48.16 (-5.18%) | 51.06 | 44.57 - 51.29 | 1.005 times |
Yearly price and charts CnaFinancial
Strong yearly Stock price targets for CnaFinancial CNA are 47.17 and 52.68
| Yearly Target 1 | 42.84 |
| Yearly Target 2 | 45.99 |
| Yearly Target 3 | 48.353333333333 |
| Yearly Target 4 | 51.5 |
| Yearly Target 5 | 53.86 |
Yearly price and volumes Cna Financial
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 49.13 (2.91%) | 47.62 | 45.21 - 50.72 | 0.1752 times | Wed 31 December 2025 | 47.74 (-1.3%) | 48.52 | 43.29 - 51.34 | 1.8952 times | Tue 31 December 2024 | 48.37 (14.32%) | 42.42 | 41.64 - 52.36 | 1.2373 times | Fri 29 December 2023 | 42.31 (0.07%) | 42.54 | 36.17 - 45.42 | 0.872 times | Fri 30 December 2022 | 42.28 (-4.08%) | 44.43 | 35.90 - 50.33 | 0.9412 times | Fri 31 December 2021 | 44.08 (13.14%) | 39.00 | 37.57 - 49.08 | 0.8131 times | Thu 31 December 2020 | 38.96 (-13.06%) | 45.11 | 25.18 - 51.30 | 1.2894 times | Tue 31 December 2019 | 44.81 (1.49%) | 43.51 | 42.28 - 50.47 | 0.9426 times | Mon 31 December 2018 | 44.15 (-16.34%) | 53.31 | 41.49 - 55.39 | 0.9691 times | Wed 27 December 2017 | 52.77 (27.16%) | 41.55 | 39.96 - 55.62 | 0.8649 times | Fri 30 December 2016 | 41.50 (18.07%) | 34.57 | 27.99 - 42.27 | 0.7492 times |
Indicator Analysis of CnaFinancial
Tomorrow's movement Prediction of Cna Financial CNA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cna Financial CNA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cna Financial CNA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 45, while middle bands are at 47 and 49
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CnaFinancial (CNA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CnaFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CnaFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CnaFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CnaFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CnaFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.72 and CnaFinancial CNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CnaFinancial CNA stock. Volume based technical analysis of CnaFinancial CNA stock is negative.
CnaFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cna Financial CNA
DMA (daily moving average) of Cna Financial CNA
| DMA period | DMA value |
| 5 day DMA | 49.46 |
| 12 day DMA | 48.21 |
| 20 day DMA | 47.42 |
| 35 day DMA | 47.42 |
| 50 day DMA | 47 |
| 100 day DMA | 46.4 |
| 150 day DMA | 46.46 |
| 200 day DMA | 46.64 |
EMA (exponential moving average) of Cna Financial CNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.26 | 49.32 | 49.06 |
| 12 day EMA | 48.5 | 48.39 | 48.13 |
| 20 day EMA | 47.98 | 47.86 | 47.65 |
| 35 day EMA | 47.47 | 47.37 | 47.23 |
| 50 day EMA | 47.2 | 47.12 | 47.01 |
SMA (simple moving average) of Cna Financial CNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.46 | 49.31 | 48.91 |
| 12 day SMA | 48.21 | 47.98 | 47.69 |
| 20 day SMA | 47.42 | 47.28 | 47.14 |
| 35 day SMA | 47.42 | 47.38 | 47.3 |
| 50 day SMA | 47 | 46.95 | 46.89 |
| 100 day SMA | 46.4 | 46.37 | 46.33 |
| 150 day SMA | 46.46 | 46.43 | 46.41 |
| 200 day SMA | 46.64 | 46.63 | 46.62 |
Videos related to: CnaFinancial CNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
