Munafa Stock Market Course + Intraday & FNO calls 
CnaFinancial CNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cna Financial CNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets CNA
- CNA Experts view
- Tomorrow's Movement CNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CnaFinancial
Strong intraday Stock price targets for CnaFinancial are 47.17 and 47.69
| Intraday Target 1 | 47.08 |
| Intraday Target 2 | 47.25 |
| Intraday Target 3 | 47.596666666667 |
| Intraday Target 4 | 47.77 |
| Intraday Target 5 | 48.12 |
Daily price and volume Cna Financial
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 47.43 (-0.79%) | 47.67 | 47.42 - 47.94 | 1.4888 times | Thu 18 December 2025 | 47.81 (0.38%) | 47.43 | 47.28 - 47.85 | 0.5357 times | Wed 17 December 2025 | 47.63 (1.06%) | 47.02 | 47.02 - 47.80 | 0.5089 times | Tue 16 December 2025 | 47.13 (-0.34%) | 47.47 | 46.72 - 47.56 | 0.7096 times | Mon 15 December 2025 | 47.29 (1.55%) | 47.03 | 46.83 - 47.40 | 0.5592 times | Fri 12 December 2025 | 46.57 (0.41%) | 46.65 | 46.40 - 46.75 | 0.4669 times | Thu 11 December 2025 | 46.38 (2.86%) | 45.35 | 45.29 - 46.60 | 0.6801 times | Wed 10 December 2025 | 45.09 (0.94%) | 44.69 | 44.54 - 45.13 | 3.7822 times | Tue 09 December 2025 | 44.67 (1.13%) | 44.16 | 44.16 - 44.73 | 0.5497 times | Mon 08 December 2025 | 44.17 (-0.18%) | 44.15 | 43.80 - 44.25 | 0.7189 times | Fri 05 December 2025 | 44.25 (-1.8%) | 44.92 | 44.16 - 44.93 | 0.6123 times |
Weekly price and charts CnaFinancial
Strong weekly Stock price targets for CnaFinancial CNA are 47.08 and 48.3
| Weekly Target 1 | 46.14 |
| Weekly Target 2 | 46.79 |
| Weekly Target 3 | 47.363333333333 |
| Weekly Target 4 | 48.01 |
| Weekly Target 5 | 48.58 |
Weekly price and volumes for Cna Financial
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 47.43 (1.85%) | 47.03 | 46.72 - 47.94 | 1.5055 times | Fri 12 December 2025 | 46.57 (5.24%) | 44.15 | 43.80 - 46.75 | 2.454 times | Fri 05 December 2025 | 44.25 (-5.35%) | 46.92 | 44.16 - 47.04 | 0.9881 times | Fri 28 November 2025 | 46.75 (0.58%) | 46.41 | 46.06 - 47.18 | 0.4984 times | Fri 21 November 2025 | 46.48 (0.37%) | 46.06 | 45.46 - 46.89 | 0.7607 times | Fri 14 November 2025 | 46.31 (2.39%) | 45.03 | 44.71 - 46.47 | 0.7873 times | Fri 07 November 2025 | 45.23 (1.53%) | 44.07 | 43.74 - 45.24 | 0.7414 times | Fri 31 October 2025 | 44.55 (0%) | 44.26 | 44.26 - 44.64 | 0.3158 times | Fri 31 October 2025 | 44.55 (-1.89%) | 45.65 | 43.92 - 45.65 | 1.2649 times | Fri 24 October 2025 | 45.41 (-0.24%) | 45.61 | 45.13 - 46.00 | 0.6839 times | Fri 17 October 2025 | 45.52 (-2.46%) | 46.58 | 45.06 - 47.30 | 0.8453 times |
Monthly price and charts CnaFinancial
Strong monthly Stock price targets for CnaFinancial CNA are 45.62 and 49.76
| Monthly Target 1 | 42.25 |
| Monthly Target 2 | 44.84 |
| Monthly Target 3 | 46.39 |
| Monthly Target 4 | 48.98 |
| Monthly Target 5 | 50.53 |
Monthly price and volumes Cna Financial
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 47.43 (1.45%) | 46.92 | 43.80 - 47.94 | 1.0655 times | Fri 28 November 2025 | 46.75 (4.94%) | 44.07 | 43.74 - 47.18 | 0.6003 times | Fri 31 October 2025 | 44.55 (-4.11%) | 46.25 | 43.92 - 47.35 | 0.9849 times | Tue 30 September 2025 | 46.46 (-6.24%) | 49.00 | 45.15 - 49.44 | 1.1825 times | Fri 29 August 2025 | 49.55 (11.78%) | 44.48 | 43.75 - 49.77 | 1.029 times | Thu 31 July 2025 | 44.33 (-4.73%) | 46.40 | 43.29 - 46.81 | 1.3643 times | Mon 30 June 2025 | 46.53 (-2.88%) | 47.63 | 44.62 - 48.37 | 1.2587 times | Fri 30 May 2025 | 47.91 (-0.52%) | 47.61 | 46.66 - 49.11 | 0.6324 times | Wed 30 April 2025 | 48.16 (-5.18%) | 51.06 | 44.57 - 51.29 | 0.947 times | Mon 31 March 2025 | 50.79 (3.72%) | 49.13 | 47.17 - 51.34 | 0.9354 times | Fri 28 February 2025 | 48.97 (-0.18%) | 48.33 | 46.52 - 51.34 | 0.9007 times |
Yearly price and charts CnaFinancial
Strong yearly Stock price targets for CnaFinancial CNA are 41.34 and 49.39
| Yearly Target 1 | 39.3 |
| Yearly Target 2 | 43.37 |
| Yearly Target 3 | 47.353333333333 |
| Yearly Target 4 | 51.42 |
| Yearly Target 5 | 55.4 |
Yearly price and volumes Cna Financial
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 47.43 (-1.94%) | 48.52 | 43.29 - 51.34 | 1.7635 times | Tue 31 December 2024 | 48.37 (14.32%) | 42.42 | 41.64 - 52.36 | 1.1742 times | Fri 29 December 2023 | 42.31 (0.07%) | 42.54 | 36.17 - 45.42 | 0.8276 times | Fri 30 December 2022 | 42.28 (-4.08%) | 44.43 | 35.90 - 50.33 | 0.8933 times | Fri 31 December 2021 | 44.08 (13.14%) | 39.00 | 37.57 - 49.08 | 0.7717 times | Thu 31 December 2020 | 38.96 (-13.06%) | 45.11 | 25.18 - 51.30 | 1.2236 times | Tue 31 December 2019 | 44.81 (1.49%) | 43.51 | 42.28 - 50.47 | 0.8946 times | Mon 31 December 2018 | 44.15 (-16.34%) | 53.31 | 41.49 - 55.39 | 0.9197 times | Wed 27 December 2017 | 52.77 (27.16%) | 41.55 | 39.96 - 55.62 | 0.8208 times | Fri 30 December 2016 | 41.50 (18.07%) | 34.57 | 27.99 - 42.27 | 0.711 times | Thu 31 December 2015 | 35.15 (0%) | 34.32 | 34.12 - 37.34 | 0.0942 times |
Indicator Analysis of CnaFinancial
Tomorrow's movement Prediction of Cna Financial CNA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cna Financial CNA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 45, while middle bands are at 46 and 48
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CnaFinancial (CNA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CnaFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CnaFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CnaFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CnaFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CnaFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.05 and CnaFinancial CNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CnaFinancial CNA stock. Volume based technical analysis of CnaFinancial CNA stock is negative.
CnaFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cna Financial CNA
DMA (daily moving average) of Cna Financial CNA
| DMA period | DMA value |
| 5 day DMA | 47.46 |
| 12 day DMA | 46.12 |
| 20 day DMA | 46.26 |
| 35 day DMA | 45.91 |
| 50 day DMA | 45.8 |
| 100 day DMA | 46.54 |
| 150 day DMA | 46.3 |
| 200 day DMA | 46.81 |
EMA (exponential moving average) of Cna Financial CNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.29 | 47.22 | 46.93 |
| 12 day EMA | 46.7 | 46.57 | 46.34 |
| 20 day EMA | 46.4 | 46.29 | 46.13 |
| 35 day EMA | 46.16 | 46.08 | 45.98 |
| 50 day EMA | 46.03 | 45.97 | 45.89 |
SMA (simple moving average) of Cna Financial CNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.46 | 47.29 | 47 |
| 12 day SMA | 46.12 | 46.01 | 45.87 |
| 20 day SMA | 46.26 | 46.2 | 46.11 |
| 35 day SMA | 45.91 | 45.83 | 45.72 |
| 50 day SMA | 45.8 | 45.77 | 45.75 |
| 100 day SMA | 46.54 | 46.5 | 46.47 |
| 150 day SMA | 46.3 | 46.3 | 46.3 |
| 200 day SMA | 46.81 | 46.82 | 46.82 |
Videos related to: CnaFinancial CNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
