Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis CNA Financial Corporation CNA technical analysis buy or sell
Munafa technical analysis CNA Financial Corporation CNA technical analysis buy or sell Analysis of CNA Financial Corporation CNA to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Fri May | 44.05 | 44.46 | 44.49 | 44.02 |
| 21 Thu May | 44.33 | 44.28 | 44.45 | 43.74 |
| 20 Wed May | 44.43 | 44.31 | 44.56 | 43.89 |
| 19 Tue May | 44.25 | 44.39 | 44.81 | 43.87 |
| 18 Mon May | 44.42 | 43.20 | 44.63 | 43.20 |
Stock of CNA Financial Corporation closed at 44.05 and it opened at 44.46
It moved inside a range of 44.02 and 44.49
52 week High is 50.72 and 52 week Low is 42.48
Financial Year High is 48.95 and Low is 42.48
This year High is 50.72 and Low is 42.48
CNA Financial Corporation CNA Daily Analysis to buy or sell
As per my analysis of CNA Financial Corporation CNA, 12 day returns for CNA Financial Corporation CNA have been positive, with total returns of 0.33, which is 0.75% with investment starting at 43.72.
An investment of 100,000 bucks in CNA Financial Corporation would have become 100750 bucks today.
CNA Financial Corporation CNA moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 0.91% of returns per day.
CNA Financial Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CNA Financial Corporation CNA at this time.
It appears as if CNA Financial Corporation CNA gave a large move recently.
Stock of CNA Financial Corporation (CNA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of CNA Financial Corporation is bearish for shortterm, and stock might move down till 42.8 or till 40.6. Use a stoploss of 44.66 and if the stock hits stoploss, then it can shoot up till 46.5
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of CNA Financial Corporation CNA
Candle stick analysis of CNA Financial Corporation as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CNA Financial Corporation are:
HL: 1.1 HC: 1 LC: 0.1 OC: 0.1
CNA Financial Corporation is moving towards a low expiry
CNA Financial Corporation is forming a DOJI candle
Candle stick analysis of CNA Financial Corporation as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CNA Financial Corporation are:
HL: 1.6 HC: 0.3 LC: 1.4 OC: 0.4
CNA Financial Corporation is moving towards a high expiry
CNA Financial Corporation is forming a DOJI candle
Candle stick analysis of CNA Financial Corporation as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CNA Financial Corporation are:
HL: 1.5 HC: 0.3 LC: 1.2 OC: 0.6
CNA Financial Corporation is moving towards a high expiry
Candle stick analysis of CNA Financial Corporation as on 19 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CNA Financial Corporation are:
HL: 2.1 HC: 1.3 LC: 0.9 OC: 1
CNA Financial Corporation is moving towards a low expiry
Candle stick analysis of CNA Financial Corporation as on 18 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CNA Financial Corporation are:
HL: 3.3 HC: 0.5 LC: 2.8 OC: 3.3
CNA Financial Corporation is moving towards a high expiry
CNA Financial Corporation CNA Weekly Analysis to buy or sell
As per my analysis of CNA Financial Corporation CNA, 12 week returns for CNA Financial Corporation CNA have been negative, with total returns of -2.54, which is -5.45% with investment starting at 46.59.
An investment of 100,000 bucks in CNA Financial Corporation would have become 94550 bucks today.
CNA Financial Corporation CNA moves in a range of 1.1 points on a week to week basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish week, and a total of 1.1 minus points can be expected in a bearish week.
This is about 2.5% of returns per week.
Weekly Candle Stick analysis of CNA Financial Corporation CNA
Candle stick analysis of CNA Financial Corporation as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CNA Financial Corporation are:
HL: 3.7 HC: 1.7 LC: 2 OC: 3.7
CNA Financial Corporation is moving towards a high expiry
Candle stick analysis of CNA Financial Corporation as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CNA Financial Corporation are:
HL: 3.6 HC: 0.7 LC: 2.9 OC: 0.7
CNA Financial Corporation is moving towards a high expiry
Candle stick analysis of CNA Financial Corporation as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CNA Financial Corporation are:
HL: 4.7 HC: 3.8 LC: 0.8 OC: 1
CNA Financial Corporation is moving towards a low expiry
Candle stick analysis of CNA Financial Corporation as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CNA Financial Corporation are:
HL: 12.1 HC: 10.4 LC: 1.5 OC: 0
CNA Financial Corporation is moving towards a low expiry
CNA Financial Corporation is forming a DOJI candle
Candle stick analysis of CNA Financial Corporation as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CNA Financial Corporation are:
HL: 3.1 HC: 1.8 LC: 1.3 OC: 2.1
CNA Financial Corporation is moving towards a low expiry
CNA Financial Corporation CNA Monthly Analysis to buy or sell
As per my analysis of CNA Financial Corporation CNA, 12 month returns for CNA Financial Corporation CNA have been negative, with total returns of -2.45, which is -5.27% with investment starting at 46.50.
An investment of 100,000 bucks in CNA Financial Corporation would have become 94730 bucks today.
CNA Financial Corporation CNA moves in a range of 2.2 points on a month to month basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish month, and a total of 2.2 minus points can be expected in a bearish month.
This is about 4.99% of returns per month.
Monthly Candle Stick analysis of CNA Financial Corporation CNA
Candle stick analysis of CNA Financial Corporation as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CNA Financial Corporation are:
HL: 15.2 HC: 11.1 LC: 3.7 OC: 2.1
CNA Financial Corporation is moving towards a low expiry
Candle stick analysis of CNA Financial Corporation as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CNA Financial Corporation are:
HL: 8.9 HC: 1.6 LC: 7.2 OC: 8.2
CNA Financial Corporation is moving towards a high expiry
Candle stick analysis of CNA Financial Corporation as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CNA Financial Corporation are:
HL: 11.3 HC: 10.8 LC: 0.4 OC: 3.8
CNA Financial Corporation is moving towards a low expiry
Candle stick analysis of CNA Financial Corporation as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CNA Financial Corporation are:
HL: 9.1 HC: 5.6 LC: 3.3 OC: 5.4
CNA Financial Corporation is moving towards a low expiry
Candle stick analysis of CNA Financial Corporation as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CNA Financial Corporation are:
HL: 6.4 HC: 0.5 LC: 5.9 OC: 0.6
CNA Financial Corporation is moving towards a high expiry
Videos related to: Munafa technical analysis CNA Financial Corporation CNA technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
