NYSE CNA Financial Corporation CNA MACD indicator, CNA Financial Corporation CNA indicators MACD technical analysis, CNA Financial Corporation CNA indicators MACD free charts, CNA Financial Corporation CNA indicators MACD historical values NYSE

Stock CNA - Share CNA Financial Corporation trades in NYSE under Finance Deals in Property Casualty Insurers

Daily Support: 43.82
Daily Resistance: 44.59
5 Day DMA Moving Average is 45.55
20 Day DMA Moving Average is 46.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.8%	44.92	44.25	44.93	44.16	2.17 times
Thu 04 Dec 2025	-2.06%	45.85	45.06	46.21	44.83	2.47 times
Wed 03 Dec 2025	-0.48%	46.18	46.01	46.41	45.65	0.99 times
Tue 02 Dec 2025	0.11%	46.16	46.23	46.46	45.63	1.51 times
Mon 01 Dec 2025	-1.22%	46.92	46.18	47.04	45.99	1.7 times
Fri 28 Nov 2025	-0.38%	46.85	46.75	47.03	46.67	0.62 times
Wed 26 Nov 2025	0.43%	46.75	46.93	47.18	46.75	1.1 times
Tue 25 Nov 2025	0.54%	46.70	46.73	47.08	46.60	1.11 times
Mon 24 Nov 2025	0%	46.41	46.48	46.59	46.06	1.62 times
Fri 21 Nov 2025	0.54%	46.32	46.48	46.89	46.32	1.5 times

Volume is calculated using 10 day average volume

NYSE CNA Financial Corporation CNA MACD indicator, CNA Financial Corporation CNA indicators MACD technical analysis, CNA Financial Corporation CNA indicators MACD free charts, CNA Financial Corporation CNA indicators MACD historical values NYSE

Below are charts of NYSE CNA Financial Corporation CNA MACD indicator, CNA Financial Corporation CNA indicators MACD technical analysis, CNA Financial Corporation CNA indicators MACD free charts, CNA Financial Corporation CNA indicators MACD historical values NYSE

CNA Financial Corporation CNA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CNA Financial Corporation CNA

12,26,9 day CNA Financial Corporation CNA MACD is: 45.78, 45.83, -0.049999999999997

According to MACD indicator, Prices of CNA Financial Corporation CNA are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for CNA Financial Corporation CNA are:

45.78, 45.83, -0.049999999999997
46.06, 45.96, 0.1
46.24, 46.03, 0.21
46.28, 46.03, 0.25
46.29, 46.01, 0.28
46.31, 46, 0.31
46.23, 45.94, 0.29
46.1, 45.86, 0.24
45.99, 45.79, 0.2
45.9, 45.73, 0.17

MACD charts of CNA Financial Corporation CNA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.