ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AllyFinancial ALLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ally Financial ALLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets AllyFinancial

Strong intraday Stock price targets for AllyFinancial are 43.41 and 44.26

Intraday Target 142.73
Intraday Target 243.23
Intraday Target 343.58
Intraday Target 444.08
Intraday Target 544.43

Daily price and volume Ally Financial

Date Closing Open Range Volume
Fri 04 September 2026 43.73 (0.32%) 43.08 43.08 - 43.93 0.516 times
Thu 03 September 2026 43.59 (2.18%) 43.16 43.00 - 43.63 0.8965 times
Wed 02 September 2026 42.66 (1.94%) 42.25 42.25 - 43.61 1.0404 times
Tue 01 September 2026 41.85 (-0.85%) 41.83 41.73 - 42.42 1.0525 times
Mon 31 August 2026 42.21 (0.07%) 41.97 41.46 - 42.27 1.1345 times
Fri 28 August 2026 42.18 (-1.31%) 42.76 42.05 - 42.98 0.7392 times
Thu 27 August 2026 42.74 (0.47%) 42.38 42.09 - 43.08 1.2358 times
Wed 26 August 2026 42.54 (-0.14%) 42.81 42.47 - 42.91 0.7716 times
Tue 25 August 2026 42.60 (0.35%) 42.64 42.24 - 42.70 1.7768 times
Mon 24 August 2026 42.45 (-1.12%) 43.00 42.43 - 43.33 0.8368 times
Fri 21 August 2026 42.93 (1.51%) 42.62 42.58 - 43.13 0.8281 times

 Daily chart AllyFinancial

Weekly price and charts AllyFinancial

Strong weekly Stock price targets for AllyFinancial ALLY are 42.6 and 45.07

Weekly Target 140.57
Weekly Target 242.15
Weekly Target 343.04
Weekly Target 444.62
Weekly Target 545.51

Weekly price and volumes for Ally Financial

Date Closing Open Range Volume
Fri 04 September 2026 43.73 (3.67%) 41.97 41.46 - 43.93 1.0118 times
Fri 28 August 2026 42.18 (-1.75%) 43.00 42.05 - 43.33 1.1689 times
Fri 21 August 2026 42.93 (-4.41%) 44.54 41.98 - 44.68 0.9513 times
Fri 14 August 2026 44.91 (2.72%) 43.43 43.22 - 45.15 0.9816 times
Fri 07 August 2026 43.72 (0.9%) 43.46 43.39 - 45.28 0.8095 times
Fri 31 July 2026 43.33 (0.96%) 43.51 42.73 - 44.46 0.9282 times
Fri 24 July 2026 42.92 (-5.96%) 45.77 42.21 - 45.90 1.5738 times
Fri 17 July 2026 45.64 (0.11%) 45.69 44.85 - 46.81 1.0546 times
Fri 10 July 2026 45.59 (0.6%) 45.41 43.66 - 46.58 0.5983 times
Thu 02 July 2026 45.32 (-3.92%) 47.03 44.69 - 47.29 0.9221 times
Fri 26 June 2026 47.17 (3.69%) 45.27 44.84 - 47.24 1.0428 times

 weekly chart AllyFinancial

Monthly price and charts AllyFinancial

Strong monthly Stock price targets for AllyFinancial ALLY are 42.73 and 44.93

Monthly Target 140.93
Monthly Target 242.33
Monthly Target 343.13
Monthly Target 444.53
Monthly Target 545.33

Monthly price and volumes Ally Financial

Date Closing Open Range Volume
Fri 04 September 2026 43.73 (3.6%) 41.83 41.73 - 43.93 0.1736 times
Mon 31 August 2026 42.21 (-2.58%) 43.46 41.46 - 45.28 0.9444 times
Fri 31 July 2026 43.33 (-5.7%) 46.11 42.21 - 46.81 1.0475 times
Tue 30 June 2026 45.95 (7.33%) 42.52 40.93 - 47.29 1.1094 times
Fri 29 May 2026 42.81 (-3.56%) 44.16 40.62 - 44.79 0.9641 times
Thu 30 April 2026 44.39 (13.15%) 39.75 38.62 - 47.02 1.1711 times
Tue 31 March 2026 39.23 (-0.53%) 38.31 35.92 - 40.62 1.2309 times
Fri 27 February 2026 39.44 (-6.72%) 41.94 38.78 - 43.66 1.1724 times
Fri 30 January 2026 42.28 (-6.65%) 45.46 39.70 - 47.37 1.2156 times
Wed 31 December 2025 45.29 (9.66%) 41.07 40.97 - 46.79 0.971 times
Fri 28 November 2025 41.30 (5.98%) 38.91 37.18 - 41.53 0.8271 times

 monthly chart AllyFinancial

Yearly price and charts AllyFinancial

Strong yearly Stock price targets for AllyFinancial ALLY are 34.1 and 45.55

Yearly Target 130.89
Yearly Target 237.31
Yearly Target 342.34
Yearly Target 448.76
Yearly Target 553.79

Yearly price and volumes Ally Financial

Date Closing Open Range Volume
Fri 04 September 2026 43.73 (-3.44%) 45.46 35.92 - 47.37 0.5734 times
Wed 31 December 2025 45.29 (25.77%) 36.41 29.52 - 46.79 0.9076 times
Tue 31 December 2024 36.01 (3.12%) 34.70 31.78 - 45.46 0.8706 times
Fri 29 December 2023 34.92 (42.82%) 24.25 21.59 - 35.78 1.3525 times
Fri 30 December 2022 24.45 (-48.65%) 48.00 22.34 - 53.83 1.1126 times
Fri 31 December 2021 47.61 (33.51%) 36.40 35.30 - 56.61 0.9273 times
Thu 31 December 2020 35.66 (16.69%) 30.70 10.22 - 35.92 1.475 times
Tue 31 December 2019 30.56 (34.86%) 22.30 22.08 - 35.03 0.8695 times
Mon 31 December 2018 22.66 (-22.45%) 29.49 20.60 - 31.29 0.8107 times
Wed 27 December 2017 29.22 (53.63%) 19.17 18.11 - 29.50 1.1009 times
Fri 30 December 2016 19.02 (0%) 16.52 15.37 - 20.60 0.5606 times

Indicator Analysis of AllyFinancial

Tomorrow's movement Prediction of Ally Financial ALLY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 42.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ally Financial ALLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ally Financial ALLY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ally Financial ALLY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.76

Munafa value: 75 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 44 and price is deviating by 1 points

Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 43 and 45

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AllyFinancial (ALLY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AllyFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AllyFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AllyFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AllyFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AllyFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.6 and AllyFinancial ALLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AllyFinancial ALLY stock. Volume based technical analysis of AllyFinancial ALLY stock is negative.

AllyFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ally Financial ALLY

DMA (daily moving average) of Ally Financial ALLY

DMA period DMA value
5 day DMA 42.81
12 day DMA 42.65
20 day DMA 43.18
35 day DMA 43.55
50 day DMA 44.24
100 day DMA 43.92
150 day DMA 42.66
200 day DMA 42.79

EMA (exponential moving average) of Ally Financial ALLY

EMA period EMA current EMA prev EMA prev2
5 day EMA43.142.7842.38
12 day EMA42.9742.8342.69
20 day EMA43.1643.143.05
35 day EMA43.6743.6743.67
50 day EMA44.2144.2344.26

SMA (simple moving average) of Ally Financial ALLY

SMA period SMA current SMA prev SMA prev2
5 day SMA42.8142.542.33
12 day SMA42.6542.642.6
20 day SMA43.1843.1843.2
35 day SMA43.5543.643.7
50 day SMA44.2444.2944.33
100 day SMA43.9243.9143.89
150 day SMA42.6642.6642.65
200 day SMA42.7942.7742.75

Videos related to: AllyFinancial ALLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllyFinancial ALLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top