AllyFinancial ALLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ally Financial ALLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets ALLY
- ALLY Experts view
- Tomorrow's Movement ALLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllyFinancial
Strong intraday Stock price targets for AllyFinancial are 41.94 and 42.65
| Intraday Target 1 | 41.8 |
| Intraday Target 2 | 42.07 |
| Intraday Target 3 | 42.506666666667 |
| Intraday Target 4 | 42.78 |
| Intraday Target 5 | 43.22 |
Daily price and volume Ally Financial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 42.35 (-0.94%) | 42.92 | 42.23 - 42.94 | 0.3766 times | Thu 21 May 2026 | 42.75 (0.31%) | 42.39 | 41.88 - 43.19 | 1.0991 times | Wed 20 May 2026 | 42.62 (4.33%) | 41.20 | 40.62 - 42.77 | 0.9958 times | Tue 19 May 2026 | 40.85 (-2.99%) | 42.11 | 40.72 - 42.20 | 1.3864 times | Mon 18 May 2026 | 42.11 (0.29%) | 42.09 | 41.94 - 42.73 | 0.7689 times | Fri 15 May 2026 | 41.99 (-0.9%) | 42.38 | 41.57 - 42.50 | 1.0398 times | Thu 14 May 2026 | 42.37 (1.58%) | 42.15 | 42.12 - 42.74 | 0.79 times | Wed 13 May 2026 | 41.71 (-2.64%) | 42.65 | 41.61 - 42.65 | 1.1168 times | Tue 12 May 2026 | 42.84 (0.23%) | 42.80 | 42.15 - 42.90 | 1.1058 times | Mon 11 May 2026 | 42.74 (-3.39%) | 44.25 | 42.56 - 44.50 | 1.3209 times | Fri 08 May 2026 | 44.24 (1.03%) | 43.92 | 43.41 - 44.26 | 1.842 times |
Weekly price and charts AllyFinancial
Strong weekly Stock price targets for AllyFinancial ALLY are 41.49 and 44.06
| Weekly Target 1 | 39.48 |
| Weekly Target 2 | 40.92 |
| Weekly Target 3 | 42.053333333333 |
| Weekly Target 4 | 43.49 |
| Weekly Target 5 | 44.62 |
Weekly price and volumes for Ally Financial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 42.35 (0.86%) | 42.09 | 40.62 - 43.19 | 0.7819 times | Fri 15 May 2026 | 41.99 (-5.09%) | 44.25 | 41.57 - 44.50 | 0.908 times | Fri 08 May 2026 | 44.24 (1.91%) | 43.29 | 42.97 - 44.79 | 1.0429 times | Fri 01 May 2026 | 43.41 (-1.74%) | 44.16 | 43.31 - 45.21 | 0.8028 times | Fri 24 April 2026 | 44.18 (-2.6%) | 44.53 | 43.90 - 47.02 | 1.3459 times | Fri 17 April 2026 | 45.36 (9.91%) | 40.91 | 40.85 - 45.84 | 1.406 times | Fri 10 April 2026 | 41.27 (3.59%) | 39.88 | 39.64 - 42.36 | 1.0207 times | Thu 02 April 2026 | 39.84 (5.45%) | 38.01 | 37.65 - 40.38 | 0.8416 times | Fri 27 March 2026 | 37.78 (-1.74%) | 39.00 | 37.69 - 40.24 | 0.9364 times | Fri 20 March 2026 | 38.45 (6.39%) | 36.47 | 35.95 - 38.86 | 0.9138 times | Fri 13 March 2026 | 36.14 (-5.07%) | 37.29 | 35.92 - 38.93 | 1.4741 times |
Monthly price and charts AllyFinancial
Strong monthly Stock price targets for AllyFinancial ALLY are 39.4 and 43.57
| Monthly Target 1 | 38.42 |
| Monthly Target 2 | 40.38 |
| Monthly Target 3 | 42.586666666667 |
| Monthly Target 4 | 44.55 |
| Monthly Target 5 | 46.76 |
Monthly price and volumes Ally Financial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 42.35 (-4.6%) | 44.16 | 40.62 - 44.79 | 0.6615 times | Thu 30 April 2026 | 44.39 (13.15%) | 39.75 | 38.62 - 47.02 | 1.1011 times | Tue 31 March 2026 | 39.23 (-0.53%) | 38.31 | 35.92 - 40.62 | 1.1573 times | Fri 27 February 2026 | 39.44 (-6.72%) | 41.94 | 38.78 - 43.66 | 1.1023 times | Fri 30 January 2026 | 42.28 (-6.65%) | 45.46 | 39.70 - 47.37 | 1.1429 times | Wed 31 December 2025 | 45.29 (9.66%) | 41.07 | 40.97 - 46.79 | 0.9129 times | Fri 28 November 2025 | 41.30 (5.98%) | 38.91 | 37.18 - 41.53 | 0.7776 times | Fri 31 October 2025 | 38.97 (-0.59%) | 38.88 | 36.94 - 42.41 | 1.2325 times | Tue 30 September 2025 | 39.20 (-4.51%) | 40.97 | 38.33 - 44.83 | 1.1375 times | Fri 29 August 2025 | 41.05 (8.45%) | 37.01 | 36.11 - 41.46 | 0.7745 times | Thu 31 July 2025 | 37.85 (-2.82%) | 38.91 | 37.71 - 41.28 | 1.1396 times |
Yearly price and charts AllyFinancial
Strong yearly Stock price targets for AllyFinancial ALLY are 33.41 and 44.86
| Yearly Target 1 | 30.43 |
| Yearly Target 2 | 36.39 |
| Yearly Target 3 | 41.88 |
| Yearly Target 4 | 47.84 |
| Yearly Target 5 | 53.33 |
Yearly price and volumes Ally Financial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 42.35 (-6.49%) | 45.46 | 35.92 - 47.37 | 0.3569 times | Wed 31 December 2025 | 45.29 (25.77%) | 36.41 | 29.52 - 46.79 | 0.9284 times | Tue 31 December 2024 | 36.01 (3.12%) | 34.70 | 31.78 - 45.46 | 0.8906 times | Fri 29 December 2023 | 34.92 (42.82%) | 24.25 | 21.59 - 35.78 | 1.3835 times | Fri 30 December 2022 | 24.45 (-48.65%) | 48.00 | 22.34 - 53.83 | 1.1382 times | Fri 31 December 2021 | 47.61 (33.51%) | 36.40 | 35.30 - 56.61 | 0.9486 times | Thu 31 December 2020 | 35.66 (16.69%) | 30.70 | 10.22 - 35.92 | 1.5089 times | Tue 31 December 2019 | 30.56 (34.86%) | 22.30 | 22.08 - 35.03 | 0.8895 times | Mon 31 December 2018 | 22.66 (-22.45%) | 29.49 | 20.60 - 31.29 | 0.8293 times | Wed 27 December 2017 | 29.22 (53.63%) | 19.17 | 18.11 - 29.50 | 1.1262 times | Fri 30 December 2016 | 19.02 (0%) | 17.81 | 14.84 - 20.60 | 0.8709 times |
Indicator Analysis of AllyFinancial
Tomorrow's movement Prediction of Ally Financial ALLY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ally Financial ALLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AllyFinancial (ALLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AllyFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AllyFinancial in short term but the sell signal is initial and weak.
AllyFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AllyFinancial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AllyFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.19 and AllyFinancial ALLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AllyFinancial ALLY stock. Volume based technical analysis of AllyFinancial ALLY stock is negative.
AllyFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ally Financial ALLY
DMA (daily moving average) of Ally Financial ALLY
| DMA period | DMA value |
| 5 day DMA | 42.14 |
| 12 day DMA | 42.53 |
| 20 day DMA | 43.07 |
| 35 day DMA | 43.08 |
| 50 day DMA | 41.64 |
| 100 day DMA | 41.98 |
| 150 day DMA | 41.75 |
| 200 day DMA | 41.35 |
EMA (exponential moving average) of Ally Financial ALLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.32 | 42.31 | 42.09 |
| 12 day EMA | 42.54 | 42.57 | 42.54 |
| 20 day EMA | 42.66 | 42.69 | 42.68 |
| 35 day EMA | 42.03 | 42.01 | 41.97 |
| 50 day EMA | 41.4 | 41.36 | 41.3 |
SMA (simple moving average) of Ally Financial ALLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.14 | 42.06 | 41.99 |
| 12 day SMA | 42.53 | 42.69 | 42.73 |
| 20 day SMA | 43.07 | 43.16 | 43.27 |
| 35 day SMA | 43.08 | 43.01 | 42.92 |
| 50 day SMA | 41.64 | 41.53 | 41.43 |
| 100 day SMA | 41.98 | 42.02 | 42.06 |
| 150 day SMA | 41.75 | 41.72 | 41.68 |
| 200 day SMA | 41.35 | 41.33 | 41.3 |


