ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AllyFinancial ALLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ally Financial ALLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets AllyFinancial

Strong intraday Stock price targets for AllyFinancial are 39.03 and 40.06

Intraday Target 138.27
Intraday Target 238.75
Intraday Target 339.303333333333
Intraday Target 439.78
Intraday Target 540.33

Daily price and volume Ally Financial

Date Closing Open Range Volume
Mon 23 March 2026 39.22 (2%) 39.00 38.83 - 39.86 0.9575 times
Fri 20 March 2026 38.45 (0.95%) 38.22 37.80 - 38.86 0.5582 times
Thu 19 March 2026 38.09 (1.95%) 37.12 36.85 - 38.25 0.7025 times
Tue 17 March 2026 37.36 (3.89%) 36.56 36.55 - 37.57 1.2374 times
Mon 16 March 2026 35.96 (-0.5%) 36.47 35.95 - 37.00 0.9623 times
Fri 13 March 2026 36.14 (-1.9%) 37.10 36.08 - 37.34 0.9453 times
Thu 12 March 2026 36.84 (-0.03%) 36.01 35.92 - 36.88 1.0911 times
Wed 11 March 2026 36.85 (-1.42%) 37.30 36.48 - 37.54 1.0255 times
Tue 10 March 2026 37.38 (-2.76%) 38.73 37.38 - 38.93 1.1528 times
Mon 09 March 2026 38.44 (0.97%) 37.29 36.56 - 38.58 1.3675 times
Fri 06 March 2026 38.07 (-4.59%) 38.84 37.83 - 38.88 1.3149 times

 Daily chart AllyFinancial

Weekly price and charts AllyFinancial

Strong weekly Stock price targets for AllyFinancial ALLY are 39.03 and 40.06

Weekly Target 138.27
Weekly Target 238.75
Weekly Target 339.303333333333
Weekly Target 439.78
Weekly Target 540.33

Weekly price and volumes for Ally Financial

Date Closing Open Range Volume
Mon 23 March 2026 39.22 (2%) 39.00 38.83 - 39.86 0.2451 times
Fri 20 March 2026 38.45 (6.39%) 36.47 35.95 - 38.86 0.8859 times
Fri 13 March 2026 36.14 (-5.07%) 37.29 35.92 - 38.93 1.4292 times
Fri 06 March 2026 38.07 (-3.47%) 38.31 37.83 - 40.62 1.1646 times
Fri 27 February 2026 39.44 (-6.36%) 41.87 38.78 - 42.30 1.3397 times
Fri 20 February 2026 42.12 (3.24%) 41.18 40.64 - 42.41 0.8642 times
Fri 13 February 2026 40.80 (0%) 40.73 40.16 - 40.99 0.1975 times
Fri 13 February 2026 40.80 (-3.57%) 42.10 39.63 - 42.90 1.2242 times
Fri 06 February 2026 42.31 (0.07%) 41.94 41.08 - 43.66 1.2113 times
Fri 30 January 2026 42.28 (2.85%) 41.78 41.36 - 43.36 1.4383 times
Fri 23 January 2026 41.11 (-5.73%) 42.53 39.70 - 43.33 1.3144 times

 weekly chart AllyFinancial

Monthly price and charts AllyFinancial

Strong monthly Stock price targets for AllyFinancial ALLY are 37.57 and 42.27

Monthly Target 133.89
Monthly Target 236.55
Monthly Target 338.586666666667
Monthly Target 441.25
Monthly Target 543.29

Monthly price and volumes Ally Financial

Date Closing Open Range Volume
Mon 23 March 2026 39.22 (-0.56%) 38.31 35.92 - 40.62 0.8583 times
Fri 27 February 2026 39.44 (-6.72%) 41.94 38.78 - 43.66 1.1145 times
Fri 30 January 2026 42.28 (-6.65%) 45.46 39.70 - 47.37 1.1083 times
Wed 31 December 2025 45.29 (9.66%) 41.07 40.97 - 46.79 0.9038 times
Fri 28 November 2025 41.30 (5.98%) 38.91 37.18 - 41.53 0.7541 times
Fri 31 October 2025 38.97 (-0.59%) 38.88 36.94 - 42.41 1.2322 times
Tue 30 September 2025 39.20 (-4.51%) 40.97 38.33 - 44.83 1.1031 times
Fri 29 August 2025 41.05 (8.45%) 37.01 36.11 - 41.46 0.7844 times
Thu 31 July 2025 37.85 (-2.82%) 38.91 37.71 - 41.28 1.1052 times
Mon 30 June 2025 38.95 (11.29%) 34.90 34.30 - 39.35 1.036 times
Fri 30 May 2025 35.00 (7.16%) 32.46 32.07 - 37.19 1.2499 times

 monthly chart AllyFinancial

Yearly price and charts AllyFinancial

Strong yearly Stock price targets for AllyFinancial ALLY are 31.85 and 43.3

Yearly Target 129.39
Yearly Target 234.3
Yearly Target 340.836666666667
Yearly Target 445.75
Yearly Target 552.29

Yearly price and volumes Ally Financial

Date Closing Open Range Volume
Mon 23 March 2026 39.22 (-13.4%) 45.46 35.92 - 47.37 0.2198 times
Wed 31 December 2025 45.29 (25.77%) 36.41 29.52 - 46.79 0.9508 times
Tue 31 December 2024 36.01 (3.12%) 34.70 31.78 - 45.46 0.908 times
Fri 29 December 2023 34.92 (42.82%) 24.25 21.59 - 35.78 1.4123 times
Fri 30 December 2022 24.45 (-48.65%) 48.00 22.34 - 53.83 1.1827 times
Fri 31 December 2021 47.61 (33.51%) 36.40 35.30 - 56.61 0.9682 times
Thu 31 December 2020 35.66 (16.69%) 30.70 10.22 - 35.92 1.5104 times
Tue 31 December 2019 30.56 (34.86%) 22.30 22.08 - 35.03 0.8904 times
Mon 31 December 2018 22.66 (-22.45%) 29.49 20.60 - 31.29 0.8301 times
Wed 27 December 2017 29.22 (53.63%) 19.17 18.11 - 29.50 1.1273 times
Fri 30 December 2016 19.02 (0%) 16.17 14.55 - 20.60 1.0838 times

Indicator Analysis of AllyFinancial

Tomorrow's movement Prediction of Ally Financial ALLY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 38.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ally Financial ALLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 43 and lower is at 36, while middle bands are at 38 and 41

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AllyFinancial (ALLY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AllyFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AllyFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AllyFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AllyFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AllyFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.44 and AllyFinancial ALLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AllyFinancial ALLY stock. Volume based technical analysis of AllyFinancial ALLY stock is negative.

AllyFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ally Financial ALLY

DMA (daily moving average) of Ally Financial ALLY

DMA period DMA value
5 day DMA 37.82
12 day DMA 37.73
20 day DMA 38.8
35 day DMA 40.12
50 day DMA 40.99
100 day DMA 41.64
150 day DMA 41.33
200 day DMA 40.59

EMA (exponential moving average) of Ally Financial ALLY

EMA period EMA current EMA prev EMA prev2
5 day EMA38.2137.737.32
12 day EMA38.238.0137.93
20 day EMA38.7838.7338.76
35 day EMA39.939.9440.03
50 day EMA41.1341.2141.32

SMA (simple moving average) of Ally Financial ALLY

SMA period SMA current SMA prev SMA prev2
5 day SMA37.8237.236.88
12 day SMA37.7337.8237.94
20 day SMA38.838.9539.12
35 day SMA40.1240.240.33
50 day SMA40.9941.1341.29
100 day SMA41.6441.6641.69
150 day SMA41.3341.3341.33
200 day SMA40.5940.5740.55

Videos related to: AllyFinancial ALLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllyFinancial ALLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top