Munafa Stock Market Course + Intraday & FNO calls 
AllyFinancial ALLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ally Financial ALLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets ALLY
- ALLY Experts view
- Tomorrow's Movement ALLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllyFinancial
Strong intraday Stock price targets for AllyFinancial are 42.28 and 42.86
| Intraday Target 1 | 41.85 |
| Intraday Target 2 | 42.12 |
| Intraday Target 3 | 42.43 |
| Intraday Target 4 | 42.7 |
| Intraday Target 5 | 43.01 |
Daily price and volume Ally Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 42.39 (-0.07%) | 42.35 | 42.16 - 42.74 | 1.0179 times | Thu 04 December 2025 | 42.42 (1.58%) | 41.73 | 41.59 - 42.70 | 1.013 times | Wed 03 December 2025 | 41.76 (1.41%) | 41.20 | 41.19 - 41.83 | 0.9247 times | Tue 02 December 2025 | 41.18 (-0.63%) | 41.61 | 40.97 - 41.69 | 1.5608 times | Mon 01 December 2025 | 41.44 (0.34%) | 41.07 | 40.98 - 41.77 | 0.9658 times | Fri 28 November 2025 | 41.30 (0.36%) | 41.29 | 41.04 - 41.45 | 0.3236 times | Wed 26 November 2025 | 41.15 (1.01%) | 40.92 | 40.82 - 41.53 | 0.7475 times | Tue 25 November 2025 | 40.74 (2.77%) | 39.87 | 39.70 - 40.93 | 1.4891 times | Mon 24 November 2025 | 39.64 (3.01%) | 38.50 | 38.42 - 39.74 | 0.5237 times | Fri 21 November 2025 | 38.48 (2.42%) | 37.78 | 37.63 - 39.47 | 1.434 times | Thu 20 November 2025 | 37.57 (-2.16%) | 38.90 | 37.51 - 39.50 | 1.1869 times |
Weekly price and charts AllyFinancial
Strong weekly Stock price targets for AllyFinancial ALLY are 41.68 and 43.45
| Weekly Target 1 | 40.26 |
| Weekly Target 2 | 41.33 |
| Weekly Target 3 | 42.033333333333 |
| Weekly Target 4 | 43.1 |
| Weekly Target 5 | 43.8 |
Weekly price and volumes for Ally Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 42.39 (2.64%) | 41.07 | 40.97 - 42.74 | 1.0198 times | Fri 28 November 2025 | 41.30 (7.33%) | 38.50 | 38.42 - 41.53 | 0.5736 times | Fri 21 November 2025 | 38.48 (-2.06%) | 39.09 | 37.18 - 39.50 | 1.1099 times | Fri 14 November 2025 | 39.29 (0.05%) | 39.50 | 38.47 - 40.38 | 0.9303 times | Fri 07 November 2025 | 39.27 (0.77%) | 38.91 | 38.06 - 40.32 | 1.0719 times | Fri 31 October 2025 | 38.97 (0%) | 38.84 | 38.50 - 39.04 | 0.1806 times | Fri 31 October 2025 | 38.97 (-6.79%) | 42.25 | 38.50 - 42.41 | 0.9806 times | Fri 24 October 2025 | 41.81 (5%) | 40.46 | 39.79 - 42.15 | 1.0423 times | Fri 17 October 2025 | 39.82 (7.74%) | 37.46 | 37.46 - 41.26 | 1.788 times | Fri 10 October 2025 | 36.96 (-6.74%) | 39.63 | 36.94 - 40.37 | 1.303 times | Fri 03 October 2025 | 39.63 (-1.32%) | 40.50 | 38.19 - 40.56 | 1.4587 times |
Monthly price and charts AllyFinancial
Strong monthly Stock price targets for AllyFinancial ALLY are 41.68 and 43.45
| Monthly Target 1 | 40.26 |
| Monthly Target 2 | 41.33 |
| Monthly Target 3 | 42.033333333333 |
| Monthly Target 4 | 43.1 |
| Monthly Target 5 | 43.8 |
Monthly price and volumes Ally Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 42.39 (2.64%) | 41.07 | 40.97 - 42.74 | 0.1996 times | Fri 28 November 2025 | 41.30 (5.98%) | 38.91 | 37.18 - 41.53 | 0.7215 times | Fri 31 October 2025 | 38.97 (-0.59%) | 38.88 | 36.94 - 42.41 | 1.1788 times | Tue 30 September 2025 | 39.20 (-4.51%) | 40.97 | 38.33 - 44.83 | 1.0554 times | Fri 29 August 2025 | 41.05 (8.45%) | 37.01 | 36.11 - 41.46 | 0.7504 times | Thu 31 July 2025 | 37.85 (-2.82%) | 38.91 | 37.71 - 41.28 | 1.0573 times | Mon 30 June 2025 | 38.95 (11.29%) | 34.90 | 34.30 - 39.35 | 0.9912 times | Fri 30 May 2025 | 35.00 (7.16%) | 32.46 | 32.07 - 37.19 | 1.1957 times | Wed 30 April 2025 | 32.66 (-10.45%) | 36.60 | 29.52 - 37.29 | 1.5049 times | Mon 31 March 2025 | 36.47 (-1.7%) | 37.31 | 32.66 - 38.18 | 1.3452 times | Fri 28 February 2025 | 37.10 (-4.8%) | 37.82 | 36.40 - 39.45 | 0.8244 times |
Yearly price and charts AllyFinancial
Strong yearly Stock price targets for AllyFinancial ALLY are 35.96 and 51.27
| Yearly Target 1 | 23.6 |
| Yearly Target 2 | 33 |
| Yearly Target 3 | 38.913333333333 |
| Yearly Target 4 | 48.31 |
| Yearly Target 5 | 54.22 |
Yearly price and volumes Ally Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 42.39 (17.72%) | 36.41 | 29.52 - 44.83 | 0.8286 times | Tue 31 December 2024 | 36.01 (3.12%) | 34.70 | 31.78 - 45.46 | 0.8348 times | Fri 29 December 2023 | 34.92 (42.82%) | 24.25 | 21.59 - 35.78 | 1.2985 times | Fri 30 December 2022 | 24.45 (-48.65%) | 48.00 | 22.34 - 53.83 | 1.0874 times | Fri 31 December 2021 | 47.61 (33.51%) | 36.40 | 35.30 - 56.61 | 0.8902 times | Thu 31 December 2020 | 35.66 (16.69%) | 30.70 | 10.22 - 35.92 | 1.3887 times | Tue 31 December 2019 | 30.56 (34.86%) | 22.30 | 22.08 - 35.03 | 0.8186 times | Mon 31 December 2018 | 22.66 (-22.45%) | 29.49 | 20.60 - 31.29 | 0.7632 times | Wed 27 December 2017 | 29.22 (53.63%) | 19.17 | 18.11 - 29.50 | 1.0365 times | Fri 30 December 2016 | 19.02 (2.04%) | 18.36 | 14.55 - 20.60 | 1.0535 times | Thu 31 December 2015 | 18.64 (0%) | 20.41 | 18.19 - 21.21 | 0.2467 times |
Indicator Analysis of AllyFinancial
Tomorrow's movement Prediction of Ally Financial ALLY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ally Financial ALLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 37, while middle bands are at 39 and 42
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AllyFinancial (ALLY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AllyFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AllyFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AllyFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AllyFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AllyFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.98 and AllyFinancial ALLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AllyFinancial ALLY stock. Volume based technical analysis of AllyFinancial ALLY stock is negative.
AllyFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ally Financial ALLY
DMA (daily moving average) of Ally Financial ALLY
| DMA period | DMA value |
| 5 day DMA | 41.84 |
| 12 day DMA | 40.54 |
| 20 day DMA | 39.93 |
| 35 day DMA | 40.02 |
| 50 day DMA | 39.77 |
| 100 day DMA | 39.95 |
| 150 day DMA | 38.88 |
| 200 day DMA | 37.72 |
EMA (exponential moving average) of Ally Financial ALLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.86 | 41.6 | 41.19 |
| 12 day EMA | 40.98 | 40.72 | 40.41 |
| 20 day EMA | 40.52 | 40.32 | 40.1 |
| 35 day EMA | 40.25 | 40.12 | 39.98 |
| 50 day EMA | 40.21 | 40.12 | 40.03 |
SMA (simple moving average) of Ally Financial ALLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.84 | 41.62 | 41.37 |
| 12 day SMA | 40.54 | 40.14 | 39.75 |
| 20 day SMA | 39.93 | 39.74 | 39.62 |
| 35 day SMA | 40.02 | 39.92 | 39.85 |
| 50 day SMA | 39.77 | 39.74 | 39.73 |
| 100 day SMA | 39.95 | 39.92 | 39.88 |
| 150 day SMA | 38.88 | 38.81 | 38.75 |
| 200 day SMA | 37.72 | 37.7 | 37.69 |
Videos related to: AllyFinancial ALLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
