ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AllyFinancial ALLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ally Financial ALLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets AllyFinancial

Strong intraday Stock price targets for AllyFinancial are 41.94 and 42.65

Intraday Target 141.8
Intraday Target 242.07
Intraday Target 342.506666666667
Intraday Target 442.78
Intraday Target 543.22

Daily price and volume Ally Financial

Date Closing Open Range Volume
Fri 22 May 2026 42.35 (-0.94%) 42.92 42.23 - 42.94 0.3766 times
Thu 21 May 2026 42.75 (0.31%) 42.39 41.88 - 43.19 1.0991 times
Wed 20 May 2026 42.62 (4.33%) 41.20 40.62 - 42.77 0.9958 times
Tue 19 May 2026 40.85 (-2.99%) 42.11 40.72 - 42.20 1.3864 times
Mon 18 May 2026 42.11 (0.29%) 42.09 41.94 - 42.73 0.7689 times
Fri 15 May 2026 41.99 (-0.9%) 42.38 41.57 - 42.50 1.0398 times
Thu 14 May 2026 42.37 (1.58%) 42.15 42.12 - 42.74 0.79 times
Wed 13 May 2026 41.71 (-2.64%) 42.65 41.61 - 42.65 1.1168 times
Tue 12 May 2026 42.84 (0.23%) 42.80 42.15 - 42.90 1.1058 times
Mon 11 May 2026 42.74 (-3.39%) 44.25 42.56 - 44.50 1.3209 times
Fri 08 May 2026 44.24 (1.03%) 43.92 43.41 - 44.26 1.842 times

 Daily chart AllyFinancial

Weekly price and charts AllyFinancial

Strong weekly Stock price targets for AllyFinancial ALLY are 41.49 and 44.06

Weekly Target 139.48
Weekly Target 240.92
Weekly Target 342.053333333333
Weekly Target 443.49
Weekly Target 544.62

Weekly price and volumes for Ally Financial

Date Closing Open Range Volume
Fri 22 May 2026 42.35 (0.86%) 42.09 40.62 - 43.19 0.7819 times
Fri 15 May 2026 41.99 (-5.09%) 44.25 41.57 - 44.50 0.908 times
Fri 08 May 2026 44.24 (1.91%) 43.29 42.97 - 44.79 1.0429 times
Fri 01 May 2026 43.41 (-1.74%) 44.16 43.31 - 45.21 0.8028 times
Fri 24 April 2026 44.18 (-2.6%) 44.53 43.90 - 47.02 1.3459 times
Fri 17 April 2026 45.36 (9.91%) 40.91 40.85 - 45.84 1.406 times
Fri 10 April 2026 41.27 (3.59%) 39.88 39.64 - 42.36 1.0207 times
Thu 02 April 2026 39.84 (5.45%) 38.01 37.65 - 40.38 0.8416 times
Fri 27 March 2026 37.78 (-1.74%) 39.00 37.69 - 40.24 0.9364 times
Fri 20 March 2026 38.45 (6.39%) 36.47 35.95 - 38.86 0.9138 times
Fri 13 March 2026 36.14 (-5.07%) 37.29 35.92 - 38.93 1.4741 times

 weekly chart AllyFinancial

Monthly price and charts AllyFinancial

Strong monthly Stock price targets for AllyFinancial ALLY are 39.4 and 43.57

Monthly Target 138.42
Monthly Target 240.38
Monthly Target 342.586666666667
Monthly Target 444.55
Monthly Target 546.76

Monthly price and volumes Ally Financial

Date Closing Open Range Volume
Fri 22 May 2026 42.35 (-4.6%) 44.16 40.62 - 44.79 0.6615 times
Thu 30 April 2026 44.39 (13.15%) 39.75 38.62 - 47.02 1.1011 times
Tue 31 March 2026 39.23 (-0.53%) 38.31 35.92 - 40.62 1.1573 times
Fri 27 February 2026 39.44 (-6.72%) 41.94 38.78 - 43.66 1.1023 times
Fri 30 January 2026 42.28 (-6.65%) 45.46 39.70 - 47.37 1.1429 times
Wed 31 December 2025 45.29 (9.66%) 41.07 40.97 - 46.79 0.9129 times
Fri 28 November 2025 41.30 (5.98%) 38.91 37.18 - 41.53 0.7776 times
Fri 31 October 2025 38.97 (-0.59%) 38.88 36.94 - 42.41 1.2325 times
Tue 30 September 2025 39.20 (-4.51%) 40.97 38.33 - 44.83 1.1375 times
Fri 29 August 2025 41.05 (8.45%) 37.01 36.11 - 41.46 0.7745 times
Thu 31 July 2025 37.85 (-2.82%) 38.91 37.71 - 41.28 1.1396 times

 monthly chart AllyFinancial

Yearly price and charts AllyFinancial

Strong yearly Stock price targets for AllyFinancial ALLY are 33.41 and 44.86

Yearly Target 130.43
Yearly Target 236.39
Yearly Target 341.88
Yearly Target 447.84
Yearly Target 553.33

Yearly price and volumes Ally Financial

Date Closing Open Range Volume
Fri 22 May 2026 42.35 (-6.49%) 45.46 35.92 - 47.37 0.3569 times
Wed 31 December 2025 45.29 (25.77%) 36.41 29.52 - 46.79 0.9284 times
Tue 31 December 2024 36.01 (3.12%) 34.70 31.78 - 45.46 0.8906 times
Fri 29 December 2023 34.92 (42.82%) 24.25 21.59 - 35.78 1.3835 times
Fri 30 December 2022 24.45 (-48.65%) 48.00 22.34 - 53.83 1.1382 times
Fri 31 December 2021 47.61 (33.51%) 36.40 35.30 - 56.61 0.9486 times
Thu 31 December 2020 35.66 (16.69%) 30.70 10.22 - 35.92 1.5089 times
Tue 31 December 2019 30.56 (34.86%) 22.30 22.08 - 35.03 0.8895 times
Mon 31 December 2018 22.66 (-22.45%) 29.49 20.60 - 31.29 0.8293 times
Wed 27 December 2017 29.22 (53.63%) 19.17 18.11 - 29.50 1.1262 times
Fri 30 December 2016 19.02 (0%) 17.81 14.84 - 20.60 0.8709 times

Indicator Analysis of AllyFinancial

Tomorrow's movement Prediction of Ally Financial ALLY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 42.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ally Financial ALLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 44 and price is deviating by 1 points

Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AllyFinancial (ALLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AllyFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AllyFinancial in short term but the sell signal is initial and weak.

AllyFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AllyFinancial in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AllyFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.19 and AllyFinancial ALLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AllyFinancial ALLY stock. Volume based technical analysis of AllyFinancial ALLY stock is negative.

AllyFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ally Financial ALLY

DMA (daily moving average) of Ally Financial ALLY

DMA period DMA value
5 day DMA 42.14
12 day DMA 42.53
20 day DMA 43.07
35 day DMA 43.08
50 day DMA 41.64
100 day DMA 41.98
150 day DMA 41.75
200 day DMA 41.35

EMA (exponential moving average) of Ally Financial ALLY

EMA period EMA current EMA prev EMA prev2
5 day EMA42.3242.3142.09
12 day EMA42.5442.5742.54
20 day EMA42.6642.6942.68
35 day EMA42.0342.0141.97
50 day EMA41.441.3641.3

SMA (simple moving average) of Ally Financial ALLY

SMA period SMA current SMA prev SMA prev2
5 day SMA42.1442.0641.99
12 day SMA42.5342.6942.73
20 day SMA43.0743.1643.27
35 day SMA43.0843.0142.92
50 day SMA41.6441.5341.43
100 day SMA41.9842.0242.06
150 day SMA41.7541.7241.68
200 day SMA41.3541.3341.3

Videos related to: AllyFinancial ALLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllyFinancial ALLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top