AllyFinancial ALLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ally Financial ALLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets ALLY
- ALLY Experts view
- Tomorrow's Movement ALLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllyFinancial
Strong intraday Stock price targets for AllyFinancial are 30.9 and 32.15
Intraday Target 1 | 29.89 |
Intraday Target 2 | 30.65 |
Intraday Target 3 | 31.14 |
Intraday Target 4 | 31.9 |
Intraday Target 5 | 32.39 |
Daily price and volume Ally Financial
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 31.41 (4.39%) | 30.49 | 30.38 - 31.63 | 1.8479 times |
Mon 21 April 2025 | 30.09 (-4.87%) | 31.20 | 29.91 - 31.63 | 2.2584 times |
Thu 17 April 2025 | 31.63 (-1.71%) | 32.57 | 31.05 - 32.86 | 3.6035 times |
Wed 16 April 2025 | 32.18 (0%) | 32.04 | 31.77 - 32.81 | 0 times |
Wed 16 April 2025 | 32.18 (0%) | 32.04 | 31.77 - 32.81 | 0 times |
Wed 16 April 2025 | 32.18 (0%) | 32.04 | 31.77 - 32.82 | 0 times |
Wed 16 April 2025 | 32.18 (0%) | 32.04 | 31.77 - 32.81 | 2.2902 times |
Wed 16 April 2025 | 32.18 (0%) | 32.04 | 31.77 - 32.81 | 0 times |
Wed 16 April 2025 | 32.18 (0%) | 32.04 | 31.77 - 32.81 | 0 times |
Wed 16 April 2025 | 32.18 (0%) | 32.04 | 31.77 - 32.82 | 0 times |
Wed 16 April 2025 | 32.18 (-0.46%) | 32.04 | 31.77 - 32.81 | 2.2902 times |
Weekly price and charts AllyFinancial
Strong weekly Stock price targets for AllyFinancial ALLY are 30.66 and 32.38
Weekly Target 1 | 29.26 |
Weekly Target 2 | 30.34 |
Weekly Target 3 | 30.983333333333 |
Weekly Target 4 | 32.06 |
Weekly Target 5 | 32.7 |
Weekly price and volumes for Ally Financial
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 31.41 (-0.7%) | 31.20 | 29.91 - 31.63 | 1.3688 times |
Thu 17 April 2025 | 31.63 (-1.71%) | 32.04 | 31.05 - 32.86 | 1.2012 times |
Wed 16 April 2025 | 32.18 (0%) | 32.04 | 31.77 - 32.81 | 0 times |
Wed 16 April 2025 | 32.18 (0%) | 32.04 | 31.77 - 32.82 | 0 times |
Wed 16 April 2025 | 32.18 (0%) | 32.04 | 31.77 - 32.81 | 0.7634 times |
Wed 16 April 2025 | 32.18 (0%) | 32.04 | 31.77 - 32.81 | 0 times |
Wed 16 April 2025 | 32.18 (0%) | 32.04 | 31.77 - 32.81 | 0 times |
Wed 16 April 2025 | 32.18 (0%) | 32.04 | 31.77 - 32.82 | 0 times |
Wed 16 April 2025 | 32.18 (1.19%) | 32.72 | 31.74 - 32.83 | 1.62 times |
Fri 11 April 2025 | 31.80 (-1%) | 30.30 | 29.52 - 34.20 | 5.0467 times |
Fri 04 April 2025 | 32.12 (0%) | 31.37 | 30.06 - 32.51 | 1.3977 times |
Monthly price and charts AllyFinancial
Strong monthly Stock price targets for AllyFinancial ALLY are 26.58 and 34.35
Monthly Target 1 | 24.97 |
Monthly Target 2 | 28.19 |
Monthly Target 3 | 32.74 |
Monthly Target 4 | 35.96 |
Monthly Target 5 | 40.51 |
Monthly price and volumes Ally Financial
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 31.41 (-16.13%) | 36.60 | 29.52 - 37.29 | 1.3065 times |
Fri 28 March 2025 | 37.45 (0.94%) | 37.31 | 32.66 - 38.18 | 1.1614 times |
Fri 28 February 2025 | 37.10 (-4.8%) | 37.82 | 36.40 - 39.45 | 0.7892 times |
Fri 31 January 2025 | 38.97 (8.22%) | 36.41 | 33.70 - 41.49 | 1.189 times |
Tue 31 December 2024 | 36.01 (-8.65%) | 39.48 | 34.25 - 39.64 | 0.5411 times |
Tue 26 November 2024 | 39.42 (12.47%) | 34.81 | 34.21 - 39.44 | 0.7925 times |
Thu 31 October 2024 | 35.05 (-1.52%) | 35.31 | 32.86 - 36.63 | 1.1086 times |
Mon 30 September 2024 | 35.59 (-17.6%) | 42.82 | 31.95 - 43.12 | 1.5447 times |
Fri 30 August 2024 | 43.19 (-4.04%) | 44.89 | 37.90 - 45.10 | 0.7111 times |
Wed 31 July 2024 | 45.01 (13.46%) | 39.71 | 39.04 - 45.46 | 0.8558 times |
Fri 28 June 2024 | 39.67 (1.8%) | 39.18 | 37.71 - 41.13 | 0.6261 times |
Yearly price and charts AllyFinancial
Strong yearly Stock price targets for AllyFinancial ALLY are 24.48 and 36.45
Yearly Target 1 | 22.17 |
Yearly Target 2 | 26.79 |
Yearly Target 3 | 34.14 |
Yearly Target 4 | 38.76 |
Yearly Target 5 | 46.11 |
Yearly price and volumes Ally Financial
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 31.41 (-12.77%) | 36.41 | 29.52 - 41.49 | 0.3501 times |
Tue 31 December 2024 | 36.01 (3.12%) | 34.70 | 31.78 - 45.46 | 0.8868 times |
Fri 29 December 2023 | 34.92 (42.82%) | 24.25 | 21.59 - 35.78 | 1.3649 times |
Fri 30 December 2022 | 24.45 (-48.65%) | 48.00 | 22.34 - 53.83 | 1.1431 times |
Fri 31 December 2021 | 47.61 (33.51%) | 36.40 | 35.30 - 56.61 | 0.9357 times |
Thu 31 December 2020 | 35.66 (16.69%) | 30.70 | 10.22 - 35.92 | 1.4597 times |
Tue 31 December 2019 | 30.56 (34.86%) | 22.30 | 22.08 - 35.03 | 0.8605 times |
Mon 31 December 2018 | 22.66 (-22.45%) | 29.49 | 20.60 - 31.29 | 0.8023 times |
Wed 27 December 2017 | 29.22 (53.63%) | 19.17 | 18.11 - 29.50 | 1.0895 times |
Fri 30 December 2016 | 19.02 (2.04%) | 18.36 | 14.55 - 20.60 | 1.1074 times |
Thu 31 December 2015 | 18.64 (0%) | 21.20 | 18.19 - 21.55 | 0.2808 times |
Indicator Analysis of AllyFinancial
Tomorrow's movement Prediction of Ally Financial ALLY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ally Financial ALLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ally Financial ALLY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AllyFinancial (ALLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AllyFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AllyFinancial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AllyFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AllyFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AllyFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.37 and AllyFinancial ALLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AllyFinancial ALLY stock. Volume based technical analysis of AllyFinancial ALLY stock is negative.
AllyFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ally Financial ALLY
DMA (daily moving average) of Ally Financial ALLY
DMA period | DMA value |
5 day DMA | 31.5 |
12 day DMA | 31.91 |
20 day DMA | 31.94 |
35 day DMA | 33.41 |
50 day DMA | 34.33 |
100 day DMA | 35.74 |
150 day DMA | 35.82 |
200 day DMA | 36.93 |
EMA (exponential moving average) of Ally Financial ALLY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 31.38 | 31.36 | 32 |
12 day EMA | 31.85 | 31.93 | 32.26 |
20 day EMA | 32.37 | 32.47 | 32.72 |
35 day EMA | 33.27 | 33.38 | 33.57 |
50 day EMA | 34.34 | 34.46 | 34.64 |
SMA (simple moving average) of Ally Financial ALLY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 31.5 | 31.65 | 32.07 |
12 day SMA | 31.91 | 31.98 | 32.12 |
20 day SMA | 31.94 | 32.02 | 32.37 |
35 day SMA | 33.41 | 33.47 | 33.6 |
50 day SMA | 34.33 | 34.49 | 34.65 |
100 day SMA | 35.74 | 35.82 | 35.9 |
150 day SMA | 35.82 | 35.83 | 35.86 |
200 day SMA | 36.93 | 36.99 | 37.06 |