ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AllyFinancial ALLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ally Financial ALLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets AllyFinancial

Strong intraday Stock price targets for AllyFinancial are 38.49 and 39.28

Intraday Target 137.86
Intraday Target 238.33
Intraday Target 338.653333333333
Intraday Target 439.12
Intraday Target 539.44

Daily price and volume Ally Financial

Date Closing Open Range Volume
Fri 25 September 2026 38.79 (0.13%) 38.75 38.19 - 38.98 0.7225 times
Thu 24 September 2026 38.74 (0.41%) 38.68 38.19 - 38.88 0.9688 times
Wed 23 September 2026 38.58 (-1.25%) 38.87 38.46 - 39.02 0.9623 times
Tue 22 September 2026 39.07 (-2.06%) 40.31 39.06 - 40.46 0.9078 times
Mon 21 September 2026 39.89 (-0.27%) 40.39 39.87 - 40.40 0.6285 times
Fri 18 September 2026 40.00 (-1.48%) 40.47 39.85 - 40.49 1.3425 times
Thu 17 September 2026 40.60 (0.72%) 40.90 40.53 - 40.97 0.8629 times
Wed 16 September 2026 40.31 (-3.05%) 41.46 39.99 - 41.62 1.4075 times
Tue 15 September 2026 41.58 (-0.86%) 41.59 39.84 - 41.82 1.5514 times
Mon 14 September 2026 41.94 (-0.31%) 41.82 41.71 - 42.38 0.6459 times
Fri 11 September 2026 42.07 (-0.24%) 42.72 41.38 - 42.73 0.8776 times

 Daily chart AllyFinancial

Weekly price and charts AllyFinancial

Strong weekly Stock price targets for AllyFinancial ALLY are 37.36 and 39.63

Weekly Target 136.88
Weekly Target 237.83
Weekly Target 339.146666666667
Weekly Target 440.1
Weekly Target 541.42

Weekly price and volumes for Ally Financial

Date Closing Open Range Volume
Fri 25 September 2026 38.79 (-3.03%) 40.39 38.19 - 40.46 1.0827 times
Fri 18 September 2026 40.00 (-4.92%) 41.82 39.84 - 42.38 1.5013 times
Fri 11 September 2026 42.07 (-3.8%) 43.15 41.36 - 43.30 0.8263 times
Fri 04 September 2026 43.73 (3.67%) 41.97 41.46 - 43.93 0.898 times
Fri 28 August 2026 42.18 (-1.75%) 43.00 42.05 - 43.33 1.0374 times
Fri 21 August 2026 42.93 (-4.41%) 44.54 41.98 - 44.68 0.8443 times
Fri 14 August 2026 44.91 (2.72%) 43.43 43.22 - 45.15 0.8712 times
Fri 07 August 2026 43.72 (0.9%) 43.46 43.39 - 45.28 0.7184 times
Fri 31 July 2026 43.33 (0.96%) 43.51 42.73 - 44.46 0.8238 times
Fri 24 July 2026 42.92 (-5.96%) 45.77 42.21 - 45.90 1.3967 times
Fri 17 July 2026 45.64 (0.11%) 45.69 44.85 - 46.81 0.936 times

 weekly chart AllyFinancial

Monthly price and charts AllyFinancial

Strong monthly Stock price targets for AllyFinancial ALLY are 35.62 and 41.36

Monthly Target 134.56
Monthly Target 236.68
Monthly Target 340.303333333333
Monthly Target 442.42
Monthly Target 546.04

Monthly price and volumes Ally Financial

Date Closing Open Range Volume
Fri 25 September 2026 38.79 (-8.1%) 41.83 38.19 - 43.93 0.9623 times
Mon 31 August 2026 42.21 (-2.58%) 43.46 41.46 - 45.28 0.8686 times
Fri 31 July 2026 43.33 (-5.7%) 46.11 42.21 - 46.81 0.9634 times
Tue 30 June 2026 45.95 (7.33%) 42.52 40.93 - 47.29 1.0204 times
Fri 29 May 2026 42.81 (-3.56%) 44.16 40.62 - 44.79 0.8868 times
Thu 30 April 2026 44.39 (13.15%) 39.75 38.62 - 47.02 1.0771 times
Tue 31 March 2026 39.23 (-0.53%) 38.31 35.92 - 40.62 1.1321 times
Fri 27 February 2026 39.44 (-6.72%) 41.94 38.78 - 43.66 1.0783 times
Fri 30 January 2026 42.28 (-6.65%) 45.46 39.70 - 47.37 1.118 times
Wed 31 December 2025 45.29 (9.66%) 41.07 40.97 - 46.79 0.8931 times
Fri 28 November 2025 41.30 (5.98%) 38.91 37.18 - 41.53 0.7607 times

 monthly chart AllyFinancial

Yearly price and charts AllyFinancial

Strong yearly Stock price targets for AllyFinancial ALLY are 31.63 and 43.08

Yearly Target 129.24
Yearly Target 234.02
Yearly Target 340.693333333333
Yearly Target 445.47
Yearly Target 552.14

Yearly price and volumes Ally Financial

Date Closing Open Range Volume
Fri 25 September 2026 38.79 (-14.35%) 45.46 35.92 - 47.37 0.6254 times
Wed 31 December 2025 45.29 (25.77%) 36.41 29.52 - 46.79 0.9026 times
Tue 31 December 2024 36.01 (3.12%) 34.70 31.78 - 45.46 0.8658 times
Fri 29 December 2023 34.92 (42.82%) 24.25 21.59 - 35.78 1.345 times
Fri 30 December 2022 24.45 (-48.65%) 48.00 22.34 - 53.83 1.1065 times
Fri 31 December 2021 47.61 (33.51%) 36.40 35.30 - 56.61 0.9221 times
Thu 31 December 2020 35.66 (16.69%) 30.70 10.22 - 35.92 1.4669 times
Tue 31 December 2019 30.56 (34.86%) 22.30 22.08 - 35.03 0.8647 times
Mon 31 December 2018 22.66 (-22.45%) 29.49 20.60 - 31.29 0.8062 times
Wed 27 December 2017 29.22 (53.63%) 19.17 18.11 - 29.50 1.0948 times
Fri 30 December 2016 19.02 (0%) 17.46 16.68 - 20.60 0.504 times

Indicator Analysis of AllyFinancial

Tomorrow's movement Prediction of Ally Financial ALLY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 40.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ally Financial ALLY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 2 points

Upper Bollinger band is at 45 and lower is at 39, while middle bands are at 40 and 43

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AllyFinancial (ALLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AllyFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AllyFinancial in short term and the sell signal is strong.

AllyFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AllyFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AllyFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.03 and AllyFinancial ALLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AllyFinancial ALLY stock. Volume based technical analysis of AllyFinancial ALLY stock is negative.

AllyFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ally Financial ALLY

DMA (daily moving average) of Ally Financial ALLY

DMA period DMA value
5 day DMA 39.01
12 day DMA 40.31
20 day DMA 41.2
35 day DMA 42.15
50 day DMA 42.76
100 day DMA 43.4
150 day DMA 42.53
200 day DMA 42.83

EMA (exponential moving average) of Ally Financial ALLY

EMA period EMA current EMA prev EMA prev2
5 day EMA39.1139.2739.53
12 day EMA40.0540.2840.56
20 day EMA40.8341.0441.28
35 day EMA41.841.9842.17
50 day EMA42.6242.7842.95

SMA (simple moving average) of Ally Financial ALLY

SMA period SMA current SMA prev SMA prev2
5 day SMA39.0139.2639.63
12 day SMA40.3140.5740.86
20 day SMA41.241.441.59
35 day SMA42.1542.342.47
50 day SMA42.7642.9243.07
100 day SMA43.443.4443.49
150 day SMA42.5342.5642.58
200 day SMA42.8342.8542.87

Videos related to: AllyFinancial ALLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllyFinancial ALLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top