AllyFinancial ALLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ally Financial ALLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets AllyFinancial

Strong intraday Stock price targets for AllyFinancial are 30.9 and 32.15

Intraday Target 129.89
Intraday Target 230.65
Intraday Target 331.14
Intraday Target 431.9
Intraday Target 532.39

Daily price and volume Ally Financial

Date Closing Open Range Volume
Tue 22 April 2025 31.41 (4.39%) 30.49 30.38 - 31.63 1.8479 times
Mon 21 April 2025 30.09 (-4.87%) 31.20 29.91 - 31.63 2.2584 times
Thu 17 April 2025 31.63 (-1.71%) 32.57 31.05 - 32.86 3.6035 times
Wed 16 April 2025 32.18 (0%) 32.04 31.77 - 32.81 0 times
Wed 16 April 2025 32.18 (0%) 32.04 31.77 - 32.81 0 times
Wed 16 April 2025 32.18 (0%) 32.04 31.77 - 32.82 0 times
Wed 16 April 2025 32.18 (0%) 32.04 31.77 - 32.81 2.2902 times
Wed 16 April 2025 32.18 (0%) 32.04 31.77 - 32.81 0 times
Wed 16 April 2025 32.18 (0%) 32.04 31.77 - 32.81 0 times
Wed 16 April 2025 32.18 (0%) 32.04 31.77 - 32.82 0 times
Wed 16 April 2025 32.18 (-0.46%) 32.04 31.77 - 32.81 2.2902 times

 Daily chart AllyFinancial

Weekly price and charts AllyFinancial

Strong weekly Stock price targets for AllyFinancial ALLY are 30.66 and 32.38

Weekly Target 129.26
Weekly Target 230.34
Weekly Target 330.983333333333
Weekly Target 432.06
Weekly Target 532.7

Weekly price and volumes for Ally Financial

Date Closing Open Range Volume
Tue 22 April 2025 31.41 (-0.7%) 31.20 29.91 - 31.63 1.3688 times
Thu 17 April 2025 31.63 (-1.71%) 32.04 31.05 - 32.86 1.2012 times
Wed 16 April 2025 32.18 (0%) 32.04 31.77 - 32.81 0 times
Wed 16 April 2025 32.18 (0%) 32.04 31.77 - 32.82 0 times
Wed 16 April 2025 32.18 (0%) 32.04 31.77 - 32.81 0.7634 times
Wed 16 April 2025 32.18 (0%) 32.04 31.77 - 32.81 0 times
Wed 16 April 2025 32.18 (0%) 32.04 31.77 - 32.81 0 times
Wed 16 April 2025 32.18 (0%) 32.04 31.77 - 32.82 0 times
Wed 16 April 2025 32.18 (1.19%) 32.72 31.74 - 32.83 1.62 times
Fri 11 April 2025 31.80 (-1%) 30.30 29.52 - 34.20 5.0467 times
Fri 04 April 2025 32.12 (0%) 31.37 30.06 - 32.51 1.3977 times

 weekly chart AllyFinancial

Monthly price and charts AllyFinancial

Strong monthly Stock price targets for AllyFinancial ALLY are 26.58 and 34.35

Monthly Target 124.97
Monthly Target 228.19
Monthly Target 332.74
Monthly Target 435.96
Monthly Target 540.51

Monthly price and volumes Ally Financial

Date Closing Open Range Volume
Tue 22 April 2025 31.41 (-16.13%) 36.60 29.52 - 37.29 1.3065 times
Fri 28 March 2025 37.45 (0.94%) 37.31 32.66 - 38.18 1.1614 times
Fri 28 February 2025 37.10 (-4.8%) 37.82 36.40 - 39.45 0.7892 times
Fri 31 January 2025 38.97 (8.22%) 36.41 33.70 - 41.49 1.189 times
Tue 31 December 2024 36.01 (-8.65%) 39.48 34.25 - 39.64 0.5411 times
Tue 26 November 2024 39.42 (12.47%) 34.81 34.21 - 39.44 0.7925 times
Thu 31 October 2024 35.05 (-1.52%) 35.31 32.86 - 36.63 1.1086 times
Mon 30 September 2024 35.59 (-17.6%) 42.82 31.95 - 43.12 1.5447 times
Fri 30 August 2024 43.19 (-4.04%) 44.89 37.90 - 45.10 0.7111 times
Wed 31 July 2024 45.01 (13.46%) 39.71 39.04 - 45.46 0.8558 times
Fri 28 June 2024 39.67 (1.8%) 39.18 37.71 - 41.13 0.6261 times

 monthly chart AllyFinancial

Yearly price and charts AllyFinancial

Strong yearly Stock price targets for AllyFinancial ALLY are 24.48 and 36.45

Yearly Target 122.17
Yearly Target 226.79
Yearly Target 334.14
Yearly Target 438.76
Yearly Target 546.11

Yearly price and volumes Ally Financial

Date Closing Open Range Volume
Tue 22 April 2025 31.41 (-12.77%) 36.41 29.52 - 41.49 0.3501 times
Tue 31 December 2024 36.01 (3.12%) 34.70 31.78 - 45.46 0.8868 times
Fri 29 December 2023 34.92 (42.82%) 24.25 21.59 - 35.78 1.3649 times
Fri 30 December 2022 24.45 (-48.65%) 48.00 22.34 - 53.83 1.1431 times
Fri 31 December 2021 47.61 (33.51%) 36.40 35.30 - 56.61 0.9357 times
Thu 31 December 2020 35.66 (16.69%) 30.70 10.22 - 35.92 1.4597 times
Tue 31 December 2019 30.56 (34.86%) 22.30 22.08 - 35.03 0.8605 times
Mon 31 December 2018 22.66 (-22.45%) 29.49 20.60 - 31.29 0.8023 times
Wed 27 December 2017 29.22 (53.63%) 19.17 18.11 - 29.50 1.0895 times
Fri 30 December 2016 19.02 (2.04%) 18.36 14.55 - 20.60 1.1074 times
Thu 31 December 2015 18.64 (0%) 21.20 18.19 - 21.55 0.2808 times

Indicator Analysis of AllyFinancial

Tomorrow's movement Prediction of Ally Financial ALLY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ally Financial ALLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ally Financial ALLY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AllyFinancial (ALLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AllyFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AllyFinancial in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AllyFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AllyFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AllyFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.37 and AllyFinancial ALLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AllyFinancial ALLY stock. Volume based technical analysis of AllyFinancial ALLY stock is negative.

AllyFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ally Financial ALLY

DMA (daily moving average) of Ally Financial ALLY

DMA period DMA value
5 day DMA 31.5
12 day DMA 31.91
20 day DMA 31.94
35 day DMA 33.41
50 day DMA 34.33
100 day DMA 35.74
150 day DMA 35.82
200 day DMA 36.93

EMA (exponential moving average) of Ally Financial ALLY

EMA period EMA current EMA prev EMA prev2
5 day EMA31.3831.3632
12 day EMA31.8531.9332.26
20 day EMA32.3732.4732.72
35 day EMA33.2733.3833.57
50 day EMA34.3434.4634.64

SMA (simple moving average) of Ally Financial ALLY

SMA period SMA current SMA prev SMA prev2
5 day SMA31.531.6532.07
12 day SMA31.9131.9832.12
20 day SMA31.9432.0232.37
35 day SMA33.4133.4733.6
50 day SMA34.3334.4934.65
100 day SMA35.7435.8235.9
150 day SMA35.8235.8335.86
200 day SMA36.9336.9937.06

Videos related to: AllyFinancial ALLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllyFinancial ALLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24214.85 at (11:20 23 Wed April)

0.2% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE

BANKNIFTY: 55306.50 at (11:20 23 Wed April)

-0.61% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26420.30 at (11:20 23 Wed April)

-0.77% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Au Small Finance Bank Ltd 4.5% at 647.900 Kpit Technologies Limited 3.66% at 1225.100 Ltimindtree Limited 3.2% at 4540.700 Sona Blw Precision Frgs L 3.04% at 466.750 Persistent Systems Limited 2.71% at 5187.000 View full list of current gainers

Back to top