AllyFinancial ALLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ally Financial ALLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets ALLY
- ALLY Experts view
- Tomorrow's Movement ALLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllyFinancial
Strong intraday Stock price targets for AllyFinancial are 39.03 and 40.06
| Intraday Target 1 | 38.27 |
| Intraday Target 2 | 38.75 |
| Intraday Target 3 | 39.303333333333 |
| Intraday Target 4 | 39.78 |
| Intraday Target 5 | 40.33 |
Daily price and volume Ally Financial
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 39.22 (2%) | 39.00 | 38.83 - 39.86 | 0.9575 times | Fri 20 March 2026 | 38.45 (0.95%) | 38.22 | 37.80 - 38.86 | 0.5582 times | Thu 19 March 2026 | 38.09 (1.95%) | 37.12 | 36.85 - 38.25 | 0.7025 times | Tue 17 March 2026 | 37.36 (3.89%) | 36.56 | 36.55 - 37.57 | 1.2374 times | Mon 16 March 2026 | 35.96 (-0.5%) | 36.47 | 35.95 - 37.00 | 0.9623 times | Fri 13 March 2026 | 36.14 (-1.9%) | 37.10 | 36.08 - 37.34 | 0.9453 times | Thu 12 March 2026 | 36.84 (-0.03%) | 36.01 | 35.92 - 36.88 | 1.0911 times | Wed 11 March 2026 | 36.85 (-1.42%) | 37.30 | 36.48 - 37.54 | 1.0255 times | Tue 10 March 2026 | 37.38 (-2.76%) | 38.73 | 37.38 - 38.93 | 1.1528 times | Mon 09 March 2026 | 38.44 (0.97%) | 37.29 | 36.56 - 38.58 | 1.3675 times | Fri 06 March 2026 | 38.07 (-4.59%) | 38.84 | 37.83 - 38.88 | 1.3149 times |
Weekly price and charts AllyFinancial
Strong weekly Stock price targets for AllyFinancial ALLY are 39.03 and 40.06
| Weekly Target 1 | 38.27 |
| Weekly Target 2 | 38.75 |
| Weekly Target 3 | 39.303333333333 |
| Weekly Target 4 | 39.78 |
| Weekly Target 5 | 40.33 |
Weekly price and volumes for Ally Financial
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 39.22 (2%) | 39.00 | 38.83 - 39.86 | 0.2451 times | Fri 20 March 2026 | 38.45 (6.39%) | 36.47 | 35.95 - 38.86 | 0.8859 times | Fri 13 March 2026 | 36.14 (-5.07%) | 37.29 | 35.92 - 38.93 | 1.4292 times | Fri 06 March 2026 | 38.07 (-3.47%) | 38.31 | 37.83 - 40.62 | 1.1646 times | Fri 27 February 2026 | 39.44 (-6.36%) | 41.87 | 38.78 - 42.30 | 1.3397 times | Fri 20 February 2026 | 42.12 (3.24%) | 41.18 | 40.64 - 42.41 | 0.8642 times | Fri 13 February 2026 | 40.80 (0%) | 40.73 | 40.16 - 40.99 | 0.1975 times | Fri 13 February 2026 | 40.80 (-3.57%) | 42.10 | 39.63 - 42.90 | 1.2242 times | Fri 06 February 2026 | 42.31 (0.07%) | 41.94 | 41.08 - 43.66 | 1.2113 times | Fri 30 January 2026 | 42.28 (2.85%) | 41.78 | 41.36 - 43.36 | 1.4383 times | Fri 23 January 2026 | 41.11 (-5.73%) | 42.53 | 39.70 - 43.33 | 1.3144 times |
Monthly price and charts AllyFinancial
Strong monthly Stock price targets for AllyFinancial ALLY are 37.57 and 42.27
| Monthly Target 1 | 33.89 |
| Monthly Target 2 | 36.55 |
| Monthly Target 3 | 38.586666666667 |
| Monthly Target 4 | 41.25 |
| Monthly Target 5 | 43.29 |
Monthly price and volumes Ally Financial
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 39.22 (-0.56%) | 38.31 | 35.92 - 40.62 | 0.8583 times | Fri 27 February 2026 | 39.44 (-6.72%) | 41.94 | 38.78 - 43.66 | 1.1145 times | Fri 30 January 2026 | 42.28 (-6.65%) | 45.46 | 39.70 - 47.37 | 1.1083 times | Wed 31 December 2025 | 45.29 (9.66%) | 41.07 | 40.97 - 46.79 | 0.9038 times | Fri 28 November 2025 | 41.30 (5.98%) | 38.91 | 37.18 - 41.53 | 0.7541 times | Fri 31 October 2025 | 38.97 (-0.59%) | 38.88 | 36.94 - 42.41 | 1.2322 times | Tue 30 September 2025 | 39.20 (-4.51%) | 40.97 | 38.33 - 44.83 | 1.1031 times | Fri 29 August 2025 | 41.05 (8.45%) | 37.01 | 36.11 - 41.46 | 0.7844 times | Thu 31 July 2025 | 37.85 (-2.82%) | 38.91 | 37.71 - 41.28 | 1.1052 times | Mon 30 June 2025 | 38.95 (11.29%) | 34.90 | 34.30 - 39.35 | 1.036 times | Fri 30 May 2025 | 35.00 (7.16%) | 32.46 | 32.07 - 37.19 | 1.2499 times |
Yearly price and charts AllyFinancial
Strong yearly Stock price targets for AllyFinancial ALLY are 31.85 and 43.3
| Yearly Target 1 | 29.39 |
| Yearly Target 2 | 34.3 |
| Yearly Target 3 | 40.836666666667 |
| Yearly Target 4 | 45.75 |
| Yearly Target 5 | 52.29 |
Yearly price and volumes Ally Financial
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 39.22 (-13.4%) | 45.46 | 35.92 - 47.37 | 0.2198 times | Wed 31 December 2025 | 45.29 (25.77%) | 36.41 | 29.52 - 46.79 | 0.9508 times | Tue 31 December 2024 | 36.01 (3.12%) | 34.70 | 31.78 - 45.46 | 0.908 times | Fri 29 December 2023 | 34.92 (42.82%) | 24.25 | 21.59 - 35.78 | 1.4123 times | Fri 30 December 2022 | 24.45 (-48.65%) | 48.00 | 22.34 - 53.83 | 1.1827 times | Fri 31 December 2021 | 47.61 (33.51%) | 36.40 | 35.30 - 56.61 | 0.9682 times | Thu 31 December 2020 | 35.66 (16.69%) | 30.70 | 10.22 - 35.92 | 1.5104 times | Tue 31 December 2019 | 30.56 (34.86%) | 22.30 | 22.08 - 35.03 | 0.8904 times | Mon 31 December 2018 | 22.66 (-22.45%) | 29.49 | 20.60 - 31.29 | 0.8301 times | Wed 27 December 2017 | 29.22 (53.63%) | 19.17 | 18.11 - 29.50 | 1.1273 times | Fri 30 December 2016 | 19.02 (0%) | 16.17 | 14.55 - 20.60 | 1.0838 times |
Indicator Analysis of AllyFinancial
Tomorrow's movement Prediction of Ally Financial ALLY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 38.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ally Financial ALLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 36, while middle bands are at 38 and 41
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AllyFinancial (ALLY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AllyFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AllyFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AllyFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AllyFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AllyFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.44 and AllyFinancial ALLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AllyFinancial ALLY stock. Volume based technical analysis of AllyFinancial ALLY stock is negative.
AllyFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ally Financial ALLY
DMA (daily moving average) of Ally Financial ALLY
| DMA period | DMA value |
| 5 day DMA | 37.82 |
| 12 day DMA | 37.73 |
| 20 day DMA | 38.8 |
| 35 day DMA | 40.12 |
| 50 day DMA | 40.99 |
| 100 day DMA | 41.64 |
| 150 day DMA | 41.33 |
| 200 day DMA | 40.59 |
EMA (exponential moving average) of Ally Financial ALLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.21 | 37.7 | 37.32 |
| 12 day EMA | 38.2 | 38.01 | 37.93 |
| 20 day EMA | 38.78 | 38.73 | 38.76 |
| 35 day EMA | 39.9 | 39.94 | 40.03 |
| 50 day EMA | 41.13 | 41.21 | 41.32 |
SMA (simple moving average) of Ally Financial ALLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.82 | 37.2 | 36.88 |
| 12 day SMA | 37.73 | 37.82 | 37.94 |
| 20 day SMA | 38.8 | 38.95 | 39.12 |
| 35 day SMA | 40.12 | 40.2 | 40.33 |
| 50 day SMA | 40.99 | 41.13 | 41.29 |
| 100 day SMA | 41.64 | 41.66 | 41.69 |
| 150 day SMA | 41.33 | 41.33 | 41.33 |
| 200 day SMA | 40.59 | 40.57 | 40.55 |


