Munafa Stock Market Course + Intraday & FNO calls 
AllyFinancial ALLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ally Financial ALLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets ALLY
- ALLY Experts view
- Tomorrow's Movement ALLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllyFinancial
Strong intraday Stock price targets for AllyFinancial are 41.74 and 42.88
| Intraday Target 1 | 41.51 |
| Intraday Target 2 | 41.96 |
| Intraday Target 3 | 42.646666666667 |
| Intraday Target 4 | 43.1 |
| Intraday Target 5 | 43.79 |
Daily price and volume Ally Financial
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 42.42 (-2.73%) | 42.53 | 42.19 - 43.33 | 1.6208 times | Fri 16 January 2026 | 43.61 (-0.09%) | 43.69 | 43.54 - 44.11 | 1.3938 times | Thu 15 January 2026 | 43.65 (-0.5%) | 44.40 | 43.60 - 44.40 | 0.863 times | Wed 14 January 2026 | 43.87 (0.32%) | 43.59 | 43.08 - 43.91 | 0.8618 times | Tue 13 January 2026 | 43.73 (-1.44%) | 44.32 | 43.66 - 44.59 | 0.4182 times | Mon 12 January 2026 | 44.37 (-2.95%) | 44.70 | 44.00 - 45.05 | 1.3612 times | Fri 09 January 2026 | 45.72 (-0.39%) | 46.13 | 45.35 - 46.48 | 0.9433 times | Thu 08 January 2026 | 45.90 (-1.4%) | 46.57 | 45.89 - 47.37 | 0.5991 times | Wed 07 January 2026 | 46.55 (-1.08%) | 47.00 | 45.83 - 47.00 | 0.9084 times | Tue 06 January 2026 | 47.06 (0.92%) | 46.84 | 46.08 - 47.27 | 1.0303 times | Mon 05 January 2026 | 46.63 (1.9%) | 45.64 | 45.64 - 47.13 | 0.6977 times |
Weekly price and charts AllyFinancial
Strong weekly Stock price targets for AllyFinancial ALLY are 41.74 and 42.88
| Weekly Target 1 | 41.51 |
| Weekly Target 2 | 41.96 |
| Weekly Target 3 | 42.646666666667 |
| Weekly Target 4 | 43.1 |
| Weekly Target 5 | 43.79 |
Weekly price and volumes for Ally Financial
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 42.42 (-2.73%) | 42.53 | 42.19 - 43.33 | 0.5014 times | Fri 16 January 2026 | 43.61 (-4.62%) | 44.70 | 43.08 - 45.05 | 1.5152 times | Fri 09 January 2026 | 45.72 (-0.09%) | 45.64 | 45.35 - 47.37 | 1.2927 times | Fri 02 January 2026 | 45.76 (-0.02%) | 46.10 | 44.96 - 46.18 | 0.451 times | Mon 29 December 2025 | 45.77 (-1.06%) | 46.10 | 45.68 - 46.18 | 0.1177 times | Fri 26 December 2025 | 46.26 (1.25%) | 45.91 | 45.88 - 46.79 | 0.6334 times | Fri 19 December 2025 | 45.69 (1.11%) | 45.61 | 44.12 - 45.91 | 1.229 times | Fri 12 December 2025 | 45.19 (6.61%) | 42.47 | 41.81 - 46.24 | 2.1886 times | Fri 05 December 2025 | 42.39 (2.64%) | 41.07 | 40.97 - 42.74 | 1.3254 times | Fri 28 November 2025 | 41.30 (7.33%) | 38.50 | 38.42 - 41.53 | 0.7456 times | Fri 21 November 2025 | 38.48 (-2.06%) | 39.09 | 37.18 - 39.50 | 1.4425 times |
Monthly price and charts AllyFinancial
Strong monthly Stock price targets for AllyFinancial ALLY are 39.72 and 44.9
| Monthly Target 1 | 38.81 |
| Monthly Target 2 | 40.62 |
| Monthly Target 3 | 43.993333333333 |
| Monthly Target 4 | 45.8 |
| Monthly Target 5 | 49.17 |
Monthly price and volumes Ally Financial
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 42.42 (-6.34%) | 45.46 | 42.19 - 47.37 | 0.5372 times | Wed 31 December 2025 | 45.29 (9.66%) | 41.07 | 40.97 - 46.79 | 0.878 times | Fri 28 November 2025 | 41.30 (5.98%) | 38.91 | 37.18 - 41.53 | 0.7325 times | Fri 31 October 2025 | 38.97 (-0.59%) | 38.88 | 36.94 - 42.41 | 1.1969 times | Tue 30 September 2025 | 39.20 (-4.51%) | 40.97 | 38.33 - 44.83 | 1.0715 times | Fri 29 August 2025 | 41.05 (8.45%) | 37.01 | 36.11 - 41.46 | 0.762 times | Thu 31 July 2025 | 37.85 (-2.82%) | 38.91 | 37.71 - 41.28 | 1.0735 times | Mon 30 June 2025 | 38.95 (11.29%) | 34.90 | 34.30 - 39.35 | 1.0064 times | Fri 30 May 2025 | 35.00 (7.16%) | 32.46 | 32.07 - 37.19 | 1.2141 times | Wed 30 April 2025 | 32.66 (-10.45%) | 36.60 | 29.52 - 37.29 | 1.528 times | Mon 31 March 2025 | 36.47 (-1.7%) | 37.31 | 32.66 - 38.18 | 1.3658 times |
Yearly price and charts AllyFinancial
Strong yearly Stock price targets for AllyFinancial ALLY are 39.72 and 44.9
| Yearly Target 1 | 38.81 |
| Yearly Target 2 | 40.62 |
| Yearly Target 3 | 43.993333333333 |
| Yearly Target 4 | 45.8 |
| Yearly Target 5 | 49.17 |
Yearly price and volumes Ally Financial
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 42.42 (-6.34%) | 45.46 | 42.19 - 47.37 | 0.0402 times | Wed 31 December 2025 | 45.29 (25.77%) | 36.41 | 29.52 - 46.79 | 0.9683 times | Tue 31 December 2024 | 36.01 (3.12%) | 34.70 | 31.78 - 45.46 | 0.9246 times | Fri 29 December 2023 | 34.92 (42.82%) | 24.25 | 21.59 - 35.78 | 1.4382 times | Fri 30 December 2022 | 24.45 (-48.65%) | 48.00 | 22.34 - 53.83 | 1.2045 times | Fri 31 December 2021 | 47.61 (33.51%) | 36.40 | 35.30 - 56.61 | 0.986 times | Thu 31 December 2020 | 35.66 (16.69%) | 30.70 | 10.22 - 35.92 | 1.5381 times | Tue 31 December 2019 | 30.56 (34.86%) | 22.30 | 22.08 - 35.03 | 0.9067 times | Mon 31 December 2018 | 22.66 (-22.45%) | 29.49 | 20.60 - 31.29 | 0.8454 times | Wed 27 December 2017 | 29.22 (53.63%) | 19.17 | 18.11 - 29.50 | 1.148 times | Fri 30 December 2016 | 19.02 (2.04%) | 18.36 | 14.55 - 20.60 | 1.1669 times |
Indicator Analysis of AllyFinancial
Tomorrow's movement Prediction of Ally Financial ALLY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ally Financial ALLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ally Financial ALLY looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 43, while middle bands are at 45 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AllyFinancial (ALLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AllyFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AllyFinancial in short term but the sell signal is initial and weak.
AllyFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AllyFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AllyFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.51 and AllyFinancial ALLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AllyFinancial ALLY stock. Volume based technical analysis of AllyFinancial ALLY stock is negative.
AllyFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ally Financial ALLY
DMA (daily moving average) of Ally Financial ALLY
| DMA period | DMA value |
| 5 day DMA | 43.46 |
| 12 day DMA | 44.94 |
| 20 day DMA | 45.36 |
| 35 day DMA | 44.5 |
| 50 day DMA | 42.88 |
| 100 day DMA | 41.79 |
| 150 day DMA | 40.8 |
| 200 day DMA | 39.07 |
EMA (exponential moving average) of Ally Financial ALLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.5 | 44.04 | 44.26 |
| 12 day EMA | 44.35 | 44.7 | 44.9 |
| 20 day EMA | 44.5 | 44.72 | 44.84 |
| 35 day EMA | 43.72 | 43.8 | 43.81 |
| 50 day EMA | 42.64 | 42.65 | 42.61 |
SMA (simple moving average) of Ally Financial ALLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.46 | 43.85 | 44.27 |
| 12 day SMA | 44.94 | 45.18 | 45.36 |
| 20 day SMA | 45.36 | 45.51 | 45.56 |
| 35 day SMA | 44.5 | 44.46 | 44.38 |
| 50 day SMA | 42.88 | 42.83 | 42.75 |
| 100 day SMA | 41.79 | 41.78 | 41.75 |
| 150 day SMA | 40.8 | 40.77 | 40.73 |
| 200 day SMA | 39.07 | 39.02 | 38.99 |
Videos related to: AllyFinancial ALLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
