Munafa Stock Market Course + Intraday & FNO calls 
AllyFinancial ALLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ally Financial ALLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets ALLY
- ALLY Experts view
- Tomorrow's Movement ALLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllyFinancial
Strong intraday Stock price targets for AllyFinancial are 45.48 and 45.98
| Intraday Target 1 | 45.38 |
| Intraday Target 2 | 45.57 |
| Intraday Target 3 | 45.876666666667 |
| Intraday Target 4 | 46.07 |
| Intraday Target 5 | 46.38 |
Daily price and volume Ally Financial
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 45.77 (-1.06%) | 46.10 | 45.68 - 46.18 | 0.5943 times | Fri 26 December 2025 | 46.26 (-0.06%) | 46.29 | 46.01 - 46.44 | 0.4858 times | Wed 24 December 2025 | 46.29 (-0.3%) | 46.45 | 46.26 - 46.69 | 0.3529 times | Tue 23 December 2025 | 46.43 (0.04%) | 46.42 | 46.25 - 46.79 | 1.2565 times | Mon 22 December 2025 | 46.41 (1.58%) | 45.91 | 45.88 - 46.59 | 1.1036 times | Fri 19 December 2025 | 45.69 (0.59%) | 45.50 | 45.26 - 45.88 | 1.8092 times | Thu 18 December 2025 | 45.42 (1.75%) | 45.00 | 44.90 - 45.91 | 0.7456 times | Wed 17 December 2025 | 44.64 (0.7%) | 44.97 | 44.45 - 45.23 | 1.2485 times | Tue 16 December 2025 | 44.33 (-1.16%) | 45.01 | 44.12 - 45.19 | 1.0263 times | Mon 15 December 2025 | 44.85 (-0.75%) | 45.61 | 44.54 - 45.61 | 1.3772 times | Fri 12 December 2025 | 45.19 (-1.37%) | 46.01 | 44.86 - 46.24 | 1.5201 times |
Weekly price and charts AllyFinancial
Strong weekly Stock price targets for AllyFinancial ALLY are 45.48 and 45.98
| Weekly Target 1 | 45.38 |
| Weekly Target 2 | 45.57 |
| Weekly Target 3 | 45.876666666667 |
| Weekly Target 4 | 46.07 |
| Weekly Target 5 | 46.38 |
Weekly price and volumes for Ally Financial
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 45.77 (-1.06%) | 46.10 | 45.68 - 46.18 | 0.1119 times | Fri 26 December 2025 | 46.26 (1.25%) | 45.91 | 45.88 - 46.79 | 0.6021 times | Fri 19 December 2025 | 45.69 (1.11%) | 45.61 | 44.12 - 45.91 | 1.1683 times | Fri 12 December 2025 | 45.19 (6.61%) | 42.47 | 41.81 - 46.24 | 2.0806 times | Fri 05 December 2025 | 42.39 (2.64%) | 41.07 | 40.97 - 42.74 | 1.26 times | Fri 28 November 2025 | 41.30 (7.33%) | 38.50 | 38.42 - 41.53 | 0.7088 times | Fri 21 November 2025 | 38.48 (-2.06%) | 39.09 | 37.18 - 39.50 | 1.3714 times | Fri 14 November 2025 | 39.29 (0.05%) | 39.50 | 38.47 - 40.38 | 1.1494 times | Fri 07 November 2025 | 39.27 (0.77%) | 38.91 | 38.06 - 40.32 | 1.3244 times | Fri 31 October 2025 | 38.97 (0%) | 38.84 | 38.50 - 39.04 | 0.2231 times | Fri 31 October 2025 | 38.97 (-6.79%) | 42.25 | 38.50 - 42.41 | 1.2116 times |
Monthly price and charts AllyFinancial
Strong monthly Stock price targets for AllyFinancial ALLY are 43.37 and 49.19
| Monthly Target 1 | 38.69 |
| Monthly Target 2 | 42.23 |
| Monthly Target 3 | 44.51 |
| Monthly Target 4 | 48.05 |
| Monthly Target 5 | 50.33 |
Monthly price and volumes Ally Financial
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 45.77 (10.82%) | 41.07 | 40.97 - 46.79 | 0.7786 times | Fri 28 November 2025 | 41.30 (5.98%) | 38.91 | 37.18 - 41.53 | 0.6788 times | Fri 31 October 2025 | 38.97 (-0.59%) | 38.88 | 36.94 - 42.41 | 1.1092 times | Tue 30 September 2025 | 39.20 (-4.51%) | 40.97 | 38.33 - 44.83 | 0.993 times | Fri 29 August 2025 | 41.05 (8.45%) | 37.01 | 36.11 - 41.46 | 0.7061 times | Thu 31 July 2025 | 37.85 (-2.82%) | 38.91 | 37.71 - 41.28 | 0.9949 times | Mon 30 June 2025 | 38.95 (11.29%) | 34.90 | 34.30 - 39.35 | 0.9326 times | Fri 30 May 2025 | 35.00 (7.16%) | 32.46 | 32.07 - 37.19 | 1.1251 times | Wed 30 April 2025 | 32.66 (-10.45%) | 36.60 | 29.52 - 37.29 | 1.416 times | Mon 31 March 2025 | 36.47 (-1.7%) | 37.31 | 32.66 - 38.18 | 1.2657 times | Fri 28 February 2025 | 37.10 (-4.8%) | 37.82 | 36.40 - 39.45 | 0.7757 times |
Yearly price and charts AllyFinancial
Strong yearly Stock price targets for AllyFinancial ALLY are 37.65 and 54.92
| Yearly Target 1 | 23.42 |
| Yearly Target 2 | 34.6 |
| Yearly Target 3 | 40.693333333333 |
| Yearly Target 4 | 51.87 |
| Yearly Target 5 | 57.96 |
Yearly price and volumes Ally Financial
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 45.77 (27.1%) | 36.41 | 29.52 - 46.79 | 0.8679 times | Tue 31 December 2024 | 36.01 (3.12%) | 34.70 | 31.78 - 45.46 | 0.8312 times | Fri 29 December 2023 | 34.92 (42.82%) | 24.25 | 21.59 - 35.78 | 1.2929 times | Fri 30 December 2022 | 24.45 (-48.65%) | 48.00 | 22.34 - 53.83 | 1.0828 times | Fri 31 December 2021 | 47.61 (33.51%) | 36.40 | 35.30 - 56.61 | 0.8864 times | Thu 31 December 2020 | 35.66 (16.69%) | 30.70 | 10.22 - 35.92 | 1.3827 times | Tue 31 December 2019 | 30.56 (34.86%) | 22.30 | 22.08 - 35.03 | 0.8151 times | Mon 31 December 2018 | 22.66 (-22.45%) | 29.49 | 20.60 - 31.29 | 0.76 times | Wed 27 December 2017 | 29.22 (53.63%) | 19.17 | 18.11 - 29.50 | 1.032 times | Fri 30 December 2016 | 19.02 (2.04%) | 18.36 | 14.55 - 20.60 | 1.049 times | Thu 31 December 2015 | 18.64 (0%) | 19.99 | 18.19 - 21.03 | 0.1944 times |
Indicator Analysis of AllyFinancial
Tomorrow's movement Prediction of Ally Financial ALLY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ally Financial ALLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ally Financial ALLY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.07
Munafa value: 50 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 41, while middle bands are at 43 and 47
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AllyFinancial (ALLY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AllyFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AllyFinancial in short term and the buy signal is strong.
AllyFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AllyFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AllyFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.51 and AllyFinancial ALLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AllyFinancial ALLY stock. Volume based technical analysis of AllyFinancial ALLY stock is negative.
AllyFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ally Financial ALLY
DMA (daily moving average) of Ally Financial ALLY
| DMA period | DMA value |
| 5 day DMA | 46.23 |
| 12 day DMA | 45.59 |
| 20 day DMA | 44.29 |
| 35 day DMA | 42.15 |
| 50 day DMA | 41.55 |
| 100 day DMA | 40.95 |
| 150 day DMA | 39.93 |
| 200 day DMA | 38.42 |
EMA (exponential moving average) of Ally Financial ALLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.98 | 46.08 | 45.99 |
| 12 day EMA | 45.29 | 45.2 | 45.01 |
| 20 day EMA | 44.38 | 44.23 | 44.02 |
| 35 day EMA | 43.14 | 42.99 | 42.8 |
| 50 day EMA | 41.77 | 41.61 | 41.42 |
SMA (simple moving average) of Ally Financial ALLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.23 | 46.22 | 46.05 |
| 12 day SMA | 45.59 | 45.49 | 45.16 |
| 20 day SMA | 44.29 | 44.07 | 43.81 |
| 35 day SMA | 42.15 | 41.94 | 41.76 |
| 50 day SMA | 41.55 | 41.41 | 41.28 |
| 100 day SMA | 40.95 | 40.86 | 40.77 |
| 150 day SMA | 39.93 | 39.85 | 39.77 |
| 200 day SMA | 38.42 | 38.36 | 38.29 |
Videos related to: AllyFinancial ALLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
