AllyFinancial ALLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ally Financial ALLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets ALLY
- ALLY Experts view
- Tomorrow's Movement ALLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllyFinancial
Strong intraday Stock price targets for AllyFinancial are 43.41 and 44.26
| Intraday Target 1 | 42.73 |
| Intraday Target 2 | 43.23 |
| Intraday Target 3 | 43.58 |
| Intraday Target 4 | 44.08 |
| Intraday Target 5 | 44.43 |
Daily price and volume Ally Financial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 43.73 (0.32%) | 43.08 | 43.08 - 43.93 | 0.516 times | Thu 03 September 2026 | 43.59 (2.18%) | 43.16 | 43.00 - 43.63 | 0.8965 times | Wed 02 September 2026 | 42.66 (1.94%) | 42.25 | 42.25 - 43.61 | 1.0404 times | Tue 01 September 2026 | 41.85 (-0.85%) | 41.83 | 41.73 - 42.42 | 1.0525 times | Mon 31 August 2026 | 42.21 (0.07%) | 41.97 | 41.46 - 42.27 | 1.1345 times | Fri 28 August 2026 | 42.18 (-1.31%) | 42.76 | 42.05 - 42.98 | 0.7392 times | Thu 27 August 2026 | 42.74 (0.47%) | 42.38 | 42.09 - 43.08 | 1.2358 times | Wed 26 August 2026 | 42.54 (-0.14%) | 42.81 | 42.47 - 42.91 | 0.7716 times | Tue 25 August 2026 | 42.60 (0.35%) | 42.64 | 42.24 - 42.70 | 1.7768 times | Mon 24 August 2026 | 42.45 (-1.12%) | 43.00 | 42.43 - 43.33 | 0.8368 times | Fri 21 August 2026 | 42.93 (1.51%) | 42.62 | 42.58 - 43.13 | 0.8281 times |
Weekly price and charts AllyFinancial
Strong weekly Stock price targets for AllyFinancial ALLY are 42.6 and 45.07
| Weekly Target 1 | 40.57 |
| Weekly Target 2 | 42.15 |
| Weekly Target 3 | 43.04 |
| Weekly Target 4 | 44.62 |
| Weekly Target 5 | 45.51 |
Weekly price and volumes for Ally Financial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 43.73 (3.67%) | 41.97 | 41.46 - 43.93 | 1.0118 times | Fri 28 August 2026 | 42.18 (-1.75%) | 43.00 | 42.05 - 43.33 | 1.1689 times | Fri 21 August 2026 | 42.93 (-4.41%) | 44.54 | 41.98 - 44.68 | 0.9513 times | Fri 14 August 2026 | 44.91 (2.72%) | 43.43 | 43.22 - 45.15 | 0.9816 times | Fri 07 August 2026 | 43.72 (0.9%) | 43.46 | 43.39 - 45.28 | 0.8095 times | Fri 31 July 2026 | 43.33 (0.96%) | 43.51 | 42.73 - 44.46 | 0.9282 times | Fri 24 July 2026 | 42.92 (-5.96%) | 45.77 | 42.21 - 45.90 | 1.5738 times | Fri 17 July 2026 | 45.64 (0.11%) | 45.69 | 44.85 - 46.81 | 1.0546 times | Fri 10 July 2026 | 45.59 (0.6%) | 45.41 | 43.66 - 46.58 | 0.5983 times | Thu 02 July 2026 | 45.32 (-3.92%) | 47.03 | 44.69 - 47.29 | 0.9221 times | Fri 26 June 2026 | 47.17 (3.69%) | 45.27 | 44.84 - 47.24 | 1.0428 times |
Monthly price and charts AllyFinancial
Strong monthly Stock price targets for AllyFinancial ALLY are 42.73 and 44.93
| Monthly Target 1 | 40.93 |
| Monthly Target 2 | 42.33 |
| Monthly Target 3 | 43.13 |
| Monthly Target 4 | 44.53 |
| Monthly Target 5 | 45.33 |
Monthly price and volumes Ally Financial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 43.73 (3.6%) | 41.83 | 41.73 - 43.93 | 0.1736 times | Mon 31 August 2026 | 42.21 (-2.58%) | 43.46 | 41.46 - 45.28 | 0.9444 times | Fri 31 July 2026 | 43.33 (-5.7%) | 46.11 | 42.21 - 46.81 | 1.0475 times | Tue 30 June 2026 | 45.95 (7.33%) | 42.52 | 40.93 - 47.29 | 1.1094 times | Fri 29 May 2026 | 42.81 (-3.56%) | 44.16 | 40.62 - 44.79 | 0.9641 times | Thu 30 April 2026 | 44.39 (13.15%) | 39.75 | 38.62 - 47.02 | 1.1711 times | Tue 31 March 2026 | 39.23 (-0.53%) | 38.31 | 35.92 - 40.62 | 1.2309 times | Fri 27 February 2026 | 39.44 (-6.72%) | 41.94 | 38.78 - 43.66 | 1.1724 times | Fri 30 January 2026 | 42.28 (-6.65%) | 45.46 | 39.70 - 47.37 | 1.2156 times | Wed 31 December 2025 | 45.29 (9.66%) | 41.07 | 40.97 - 46.79 | 0.971 times | Fri 28 November 2025 | 41.30 (5.98%) | 38.91 | 37.18 - 41.53 | 0.8271 times |
Yearly price and charts AllyFinancial
Strong yearly Stock price targets for AllyFinancial ALLY are 34.1 and 45.55
| Yearly Target 1 | 30.89 |
| Yearly Target 2 | 37.31 |
| Yearly Target 3 | 42.34 |
| Yearly Target 4 | 48.76 |
| Yearly Target 5 | 53.79 |
Yearly price and volumes Ally Financial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 43.73 (-3.44%) | 45.46 | 35.92 - 47.37 | 0.5734 times | Wed 31 December 2025 | 45.29 (25.77%) | 36.41 | 29.52 - 46.79 | 0.9076 times | Tue 31 December 2024 | 36.01 (3.12%) | 34.70 | 31.78 - 45.46 | 0.8706 times | Fri 29 December 2023 | 34.92 (42.82%) | 24.25 | 21.59 - 35.78 | 1.3525 times | Fri 30 December 2022 | 24.45 (-48.65%) | 48.00 | 22.34 - 53.83 | 1.1126 times | Fri 31 December 2021 | 47.61 (33.51%) | 36.40 | 35.30 - 56.61 | 0.9273 times | Thu 31 December 2020 | 35.66 (16.69%) | 30.70 | 10.22 - 35.92 | 1.475 times | Tue 31 December 2019 | 30.56 (34.86%) | 22.30 | 22.08 - 35.03 | 0.8695 times | Mon 31 December 2018 | 22.66 (-22.45%) | 29.49 | 20.60 - 31.29 | 0.8107 times | Wed 27 December 2017 | 29.22 (53.63%) | 19.17 | 18.11 - 29.50 | 1.1009 times | Fri 30 December 2016 | 19.02 (0%) | 16.52 | 15.37 - 20.60 | 0.5606 times |
Indicator Analysis of AllyFinancial
Tomorrow's movement Prediction of Ally Financial ALLY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 42.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ally Financial ALLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ally Financial ALLY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ally Financial ALLY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.76
Munafa value: 75 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 43 and 45
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AllyFinancial (ALLY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AllyFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AllyFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AllyFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AllyFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AllyFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.6 and AllyFinancial ALLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AllyFinancial ALLY stock. Volume based technical analysis of AllyFinancial ALLY stock is negative.
AllyFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ally Financial ALLY
DMA (daily moving average) of Ally Financial ALLY
| DMA period | DMA value |
| 5 day DMA | 42.81 |
| 12 day DMA | 42.65 |
| 20 day DMA | 43.18 |
| 35 day DMA | 43.55 |
| 50 day DMA | 44.24 |
| 100 day DMA | 43.92 |
| 150 day DMA | 42.66 |
| 200 day DMA | 42.79 |
EMA (exponential moving average) of Ally Financial ALLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.1 | 42.78 | 42.38 |
| 12 day EMA | 42.97 | 42.83 | 42.69 |
| 20 day EMA | 43.16 | 43.1 | 43.05 |
| 35 day EMA | 43.67 | 43.67 | 43.67 |
| 50 day EMA | 44.21 | 44.23 | 44.26 |
SMA (simple moving average) of Ally Financial ALLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.81 | 42.5 | 42.33 |
| 12 day SMA | 42.65 | 42.6 | 42.6 |
| 20 day SMA | 43.18 | 43.18 | 43.2 |
| 35 day SMA | 43.55 | 43.6 | 43.7 |
| 50 day SMA | 44.24 | 44.29 | 44.33 |
| 100 day SMA | 43.92 | 43.91 | 43.89 |
| 150 day SMA | 42.66 | 42.66 | 42.65 |
| 200 day SMA | 42.79 | 42.77 | 42.75 |


