AllyFinancial ALLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ally Financial ALLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets ALLY
- ALLY Experts view
- Tomorrow's Movement ALLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllyFinancial
Strong intraday Stock price targets for AllyFinancial are 38.49 and 39.28
| Intraday Target 1 | 37.86 |
| Intraday Target 2 | 38.33 |
| Intraday Target 3 | 38.653333333333 |
| Intraday Target 4 | 39.12 |
| Intraday Target 5 | 39.44 |
Daily price and volume Ally Financial
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 38.79 (0.13%) | 38.75 | 38.19 - 38.98 | 0.7225 times | Thu 24 September 2026 | 38.74 (0.41%) | 38.68 | 38.19 - 38.88 | 0.9688 times | Wed 23 September 2026 | 38.58 (-1.25%) | 38.87 | 38.46 - 39.02 | 0.9623 times | Tue 22 September 2026 | 39.07 (-2.06%) | 40.31 | 39.06 - 40.46 | 0.9078 times | Mon 21 September 2026 | 39.89 (-0.27%) | 40.39 | 39.87 - 40.40 | 0.6285 times | Fri 18 September 2026 | 40.00 (-1.48%) | 40.47 | 39.85 - 40.49 | 1.3425 times | Thu 17 September 2026 | 40.60 (0.72%) | 40.90 | 40.53 - 40.97 | 0.8629 times | Wed 16 September 2026 | 40.31 (-3.05%) | 41.46 | 39.99 - 41.62 | 1.4075 times | Tue 15 September 2026 | 41.58 (-0.86%) | 41.59 | 39.84 - 41.82 | 1.5514 times | Mon 14 September 2026 | 41.94 (-0.31%) | 41.82 | 41.71 - 42.38 | 0.6459 times | Fri 11 September 2026 | 42.07 (-0.24%) | 42.72 | 41.38 - 42.73 | 0.8776 times |
Weekly price and charts AllyFinancial
Strong weekly Stock price targets for AllyFinancial ALLY are 37.36 and 39.63
| Weekly Target 1 | 36.88 |
| Weekly Target 2 | 37.83 |
| Weekly Target 3 | 39.146666666667 |
| Weekly Target 4 | 40.1 |
| Weekly Target 5 | 41.42 |
Weekly price and volumes for Ally Financial
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 38.79 (-3.03%) | 40.39 | 38.19 - 40.46 | 1.0827 times | Fri 18 September 2026 | 40.00 (-4.92%) | 41.82 | 39.84 - 42.38 | 1.5013 times | Fri 11 September 2026 | 42.07 (-3.8%) | 43.15 | 41.36 - 43.30 | 0.8263 times | Fri 04 September 2026 | 43.73 (3.67%) | 41.97 | 41.46 - 43.93 | 0.898 times | Fri 28 August 2026 | 42.18 (-1.75%) | 43.00 | 42.05 - 43.33 | 1.0374 times | Fri 21 August 2026 | 42.93 (-4.41%) | 44.54 | 41.98 - 44.68 | 0.8443 times | Fri 14 August 2026 | 44.91 (2.72%) | 43.43 | 43.22 - 45.15 | 0.8712 times | Fri 07 August 2026 | 43.72 (0.9%) | 43.46 | 43.39 - 45.28 | 0.7184 times | Fri 31 July 2026 | 43.33 (0.96%) | 43.51 | 42.73 - 44.46 | 0.8238 times | Fri 24 July 2026 | 42.92 (-5.96%) | 45.77 | 42.21 - 45.90 | 1.3967 times | Fri 17 July 2026 | 45.64 (0.11%) | 45.69 | 44.85 - 46.81 | 0.936 times |
Monthly price and charts AllyFinancial
Strong monthly Stock price targets for AllyFinancial ALLY are 35.62 and 41.36
| Monthly Target 1 | 34.56 |
| Monthly Target 2 | 36.68 |
| Monthly Target 3 | 40.303333333333 |
| Monthly Target 4 | 42.42 |
| Monthly Target 5 | 46.04 |
Monthly price and volumes Ally Financial
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 38.79 (-8.1%) | 41.83 | 38.19 - 43.93 | 0.9623 times | Mon 31 August 2026 | 42.21 (-2.58%) | 43.46 | 41.46 - 45.28 | 0.8686 times | Fri 31 July 2026 | 43.33 (-5.7%) | 46.11 | 42.21 - 46.81 | 0.9634 times | Tue 30 June 2026 | 45.95 (7.33%) | 42.52 | 40.93 - 47.29 | 1.0204 times | Fri 29 May 2026 | 42.81 (-3.56%) | 44.16 | 40.62 - 44.79 | 0.8868 times | Thu 30 April 2026 | 44.39 (13.15%) | 39.75 | 38.62 - 47.02 | 1.0771 times | Tue 31 March 2026 | 39.23 (-0.53%) | 38.31 | 35.92 - 40.62 | 1.1321 times | Fri 27 February 2026 | 39.44 (-6.72%) | 41.94 | 38.78 - 43.66 | 1.0783 times | Fri 30 January 2026 | 42.28 (-6.65%) | 45.46 | 39.70 - 47.37 | 1.118 times | Wed 31 December 2025 | 45.29 (9.66%) | 41.07 | 40.97 - 46.79 | 0.8931 times | Fri 28 November 2025 | 41.30 (5.98%) | 38.91 | 37.18 - 41.53 | 0.7607 times |
Yearly price and charts AllyFinancial
Strong yearly Stock price targets for AllyFinancial ALLY are 31.63 and 43.08
| Yearly Target 1 | 29.24 |
| Yearly Target 2 | 34.02 |
| Yearly Target 3 | 40.693333333333 |
| Yearly Target 4 | 45.47 |
| Yearly Target 5 | 52.14 |
Yearly price and volumes Ally Financial
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 38.79 (-14.35%) | 45.46 | 35.92 - 47.37 | 0.6254 times | Wed 31 December 2025 | 45.29 (25.77%) | 36.41 | 29.52 - 46.79 | 0.9026 times | Tue 31 December 2024 | 36.01 (3.12%) | 34.70 | 31.78 - 45.46 | 0.8658 times | Fri 29 December 2023 | 34.92 (42.82%) | 24.25 | 21.59 - 35.78 | 1.345 times | Fri 30 December 2022 | 24.45 (-48.65%) | 48.00 | 22.34 - 53.83 | 1.1065 times | Fri 31 December 2021 | 47.61 (33.51%) | 36.40 | 35.30 - 56.61 | 0.9221 times | Thu 31 December 2020 | 35.66 (16.69%) | 30.70 | 10.22 - 35.92 | 1.4669 times | Tue 31 December 2019 | 30.56 (34.86%) | 22.30 | 22.08 - 35.03 | 0.8647 times | Mon 31 December 2018 | 22.66 (-22.45%) | 29.49 | 20.60 - 31.29 | 0.8062 times | Wed 27 December 2017 | 29.22 (53.63%) | 19.17 | 18.11 - 29.50 | 1.0948 times | Fri 30 December 2016 | 19.02 (0%) | 17.46 | 16.68 - 20.60 | 0.504 times |
Indicator Analysis of AllyFinancial
Tomorrow's movement Prediction of Ally Financial ALLY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ally Financial ALLY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 39, while middle bands are at 40 and 43
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AllyFinancial (ALLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AllyFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AllyFinancial in short term and the sell signal is strong.
AllyFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AllyFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AllyFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.03 and AllyFinancial ALLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AllyFinancial ALLY stock. Volume based technical analysis of AllyFinancial ALLY stock is negative.
AllyFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ally Financial ALLY
DMA (daily moving average) of Ally Financial ALLY
| DMA period | DMA value |
| 5 day DMA | 39.01 |
| 12 day DMA | 40.31 |
| 20 day DMA | 41.2 |
| 35 day DMA | 42.15 |
| 50 day DMA | 42.76 |
| 100 day DMA | 43.4 |
| 150 day DMA | 42.53 |
| 200 day DMA | 42.83 |
EMA (exponential moving average) of Ally Financial ALLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.11 | 39.27 | 39.53 |
| 12 day EMA | 40.05 | 40.28 | 40.56 |
| 20 day EMA | 40.83 | 41.04 | 41.28 |
| 35 day EMA | 41.8 | 41.98 | 42.17 |
| 50 day EMA | 42.62 | 42.78 | 42.95 |
SMA (simple moving average) of Ally Financial ALLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.01 | 39.26 | 39.63 |
| 12 day SMA | 40.31 | 40.57 | 40.86 |
| 20 day SMA | 41.2 | 41.4 | 41.59 |
| 35 day SMA | 42.15 | 42.3 | 42.47 |
| 50 day SMA | 42.76 | 42.92 | 43.07 |
| 100 day SMA | 43.4 | 43.44 | 43.49 |
| 150 day SMA | 42.53 | 42.56 | 42.58 |
| 200 day SMA | 42.83 | 42.85 | 42.87 |


