RaymondJames RJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raymond James RJF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets RaymondJames

Strong intraday Stock price targets for RaymondJames are 128.32 and 131.99

Intraday Target 1127.48
Intraday Target 2129.16
Intraday Target 3131.15
Intraday Target 4132.83
Intraday Target 5134.82

Daily price and volume Raymond James

Date Closing Open Range Volume
Mon 21 April 2025 130.84 (-1.96%) 132.36 129.47 - 133.14 2.2652 times
Thu 17 April 2025 133.46 (0.97%) 133.89 133.28 - 135.66 3.4445 times
Wed 16 April 2025 132.18 (0%) 134.65 131.24 - 136.02 0 times
Wed 16 April 2025 132.18 (0%) 134.65 131.24 - 136.02 0 times
Wed 16 April 2025 132.18 (0%) 134.65 131.24 - 136.02 2.1452 times
Wed 16 April 2025 132.18 (0%) 134.65 131.24 - 136.02 0 times
Wed 16 April 2025 132.18 (0%) 134.65 131.24 - 136.02 0 times
Wed 16 April 2025 132.18 (0%) 134.65 131.24 - 136.02 0 times
Wed 16 April 2025 132.18 (0%) 134.65 131.24 - 136.02 2.1452 times
Wed 16 April 2025 132.18 (-2.96%) 134.65 131.24 - 136.02 0 times
Tue 15 April 2025 136.21 (0.87%) 135.94 135.43 - 138.15 2.0492 times

 Daily chart RaymondJames

Weekly price and charts RaymondJames

Strong weekly Stock price targets for RaymondJames RJF are 128.32 and 131.99

Weekly Target 1127.48
Weekly Target 2129.16
Weekly Target 3131.15
Weekly Target 4132.83
Weekly Target 5134.82

Weekly price and volumes for Raymond James

Date Closing Open Range Volume
Mon 21 April 2025 130.84 (-1.96%) 132.36 129.47 - 133.14 0.7068 times
Thu 17 April 2025 133.46 (0.97%) 134.65 131.24 - 136.02 1.0748 times
Wed 16 April 2025 132.18 (0%) 134.65 131.24 - 136.02 0 times
Wed 16 April 2025 132.18 (0%) 134.65 131.24 - 136.02 0.6693 times
Wed 16 April 2025 132.18 (0%) 134.65 131.24 - 136.02 0 times
Wed 16 April 2025 132.18 (0%) 134.65 131.24 - 136.02 0 times
Wed 16 April 2025 132.18 (0%) 134.65 131.24 - 136.02 0 times
Wed 16 April 2025 132.18 (0%) 134.65 131.24 - 136.02 0.6693 times
Wed 16 April 2025 132.18 (-2.33%) 137.92 131.24 - 138.15 1.1198 times
Fri 11 April 2025 135.33 (9.45%) 120.04 117.57 - 136.93 5.7599 times
Fri 04 April 2025 123.65 (0%) 123.77 118.57 - 127.51 1.536 times

 weekly chart RaymondJames

Monthly price and charts RaymondJames

Strong monthly Stock price targets for RaymondJames RJF are 111.79 and 136.62

Monthly Target 1105.44
Monthly Target 2118.14
Monthly Target 3130.27
Monthly Target 4142.97
Monthly Target 5155.1

Monthly price and volumes Raymond James

Date Closing Open Range Volume
Mon 21 April 2025 130.84 (-5.88%) 137.34 117.57 - 142.40 1.262 times
Fri 28 March 2025 139.01 (-10.12%) 155.24 136.48 - 156.00 1.0417 times
Fri 28 February 2025 154.67 (-8.2%) 165.67 147.96 - 170.37 0.9635 times
Fri 31 January 2025 168.48 (8.47%) 155.82 152.67 - 174.32 1.0776 times
Tue 31 December 2024 155.33 (-8.05%) 163.40 149.62 - 163.70 0.65 times
Tue 26 November 2024 168.92 (13.97%) 148.25 142.44 - 169.01 0.8254 times
Thu 31 October 2024 148.22 (21.04%) 122.00 120.42 - 151.59 1.1638 times
Mon 30 September 2024 122.46 (2.42%) 118.64 113.91 - 125.80 0.7487 times
Fri 30 August 2024 119.57 (3.08%) 116.26 104.24 - 119.74 0.8636 times
Wed 31 July 2024 116.00 (-6.16%) 123.56 108.35 - 124.82 1.4037 times
Fri 28 June 2024 123.61 (0.7%) 122.95 115.05 - 123.75 0.7131 times

 monthly chart RaymondJames

Yearly price and charts RaymondJames

Strong yearly Stock price targets for RaymondJames RJF are 95.83 and 152.58

Yearly Target 184.16
Yearly Target 2107.5
Yearly Target 3140.91
Yearly Target 4164.25
Yearly Target 5197.66

Yearly price and volumes Raymond James

Date Closing Open Range Volume
Mon 21 April 2025 130.84 (-15.77%) 155.82 117.57 - 174.32 0.5202 times
Tue 31 December 2024 155.33 (39.31%) 111.14 104.24 - 169.01 1.2424 times
Fri 29 December 2023 111.50 (4.35%) 107.30 82.00 - 120.73 1.2656 times
Fri 30 December 2022 106.85 (6.42%) 100.83 84.86 - 126.00 1.3941 times
Fri 31 December 2021 100.40 (4.94%) 95.62 86.51 - 143.14 0.8196 times
Thu 31 December 2020 95.67 (6.94%) 90.03 54.21 - 102.45 1.0326 times
Tue 31 December 2019 89.46 (20.23%) 72.93 71.39 - 92.00 0.9352 times
Mon 31 December 2018 74.41 (-17%) 89.61 69.12 - 102.17 0.9643 times
Wed 27 December 2017 89.65 (29.42%) 70.38 69.09 - 91.29 0.8368 times
Fri 30 December 2016 69.27 (19.49%) 56.56 39.84 - 74.70 0.989 times
Thu 31 December 2015 57.97 (0%) 50.42 45.86 - 59.81 0.2688 times

Indicator Analysis of RaymondJames

Tomorrow's movement Prediction of Raymond James RJF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 132.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Raymond James RJF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Raymond James RJF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 132 and price is deviating by 4 points

Upper Bollinger band is at 139 and lower is at 124, while middle bands are at 128 and 136

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RaymondJames (RJF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for RaymondJames stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RaymondJames in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RaymondJames Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RaymondJames in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RaymondJames is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.32 and RaymondJames RJF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RaymondJames RJF stock. Volume based technical analysis of RaymondJames RJF stock is negative.

RaymondJames Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raymond James RJF

DMA (daily moving average) of Raymond James RJF

DMA period DMA value
5 day DMA 132.17
12 day DMA 132.75
20 day DMA 131.21
35 day DMA 135.74
50 day DMA 140.51
100 day DMA 151.21
150 day DMA 148.07
200 day DMA 139.85

EMA (exponential moving average) of Raymond James RJF

EMA period EMA current EMA prev EMA prev2
5 day EMA132.05132.66132.26
12 day EMA132.49132.79132.67
20 day EMA133.65133.95134
35 day EMA137.15137.52137.76
50 day EMA141.39141.82142.16

SMA (simple moving average) of Raymond James RJF

SMA period SMA current SMA prev SMA prev2
5 day SMA132.17132.44132.18
12 day SMA132.75133.12133.02
20 day SMA131.21131.76131.99
35 day SMA135.74136.1136.39
50 day SMA140.51141.09141.63
100 day SMA151.21151.59151.92
150 day SMA148.07148.01147.91
200 day SMA139.85139.8139.72

Videos related to: RaymondJames RJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RaymondJames RJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0.17% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0.62% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0.72% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top