Munafa Stock Market Course + Intraday & FNO calls 
RaymondJames RJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond James RJF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets RJF
- RJF Experts view
- Tomorrow's Movement RJF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RJF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaymondJames
Strong intraday Stock price targets for RaymondJames are 149.37 and 153.17
| Intraday Target 1 | 148.47 |
| Intraday Target 2 | 150.26 |
| Intraday Target 3 | 152.27 |
| Intraday Target 4 | 154.06 |
| Intraday Target 5 | 156.07 |
Daily price and volume Raymond James
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 152.05 (-2.72%) | 153.17 | 150.48 - 154.28 | 0.9769 times | Thu 05 March 2026 | 156.30 (0.12%) | 155.19 | 152.64 - 157.00 | 1.2416 times | Wed 04 March 2026 | 156.12 (1.53%) | 154.70 | 153.86 - 156.84 | 0.8016 times | Tue 03 March 2026 | 153.76 (-0.43%) | 150.69 | 150.13 - 154.63 | 0.7458 times | Mon 02 March 2026 | 154.42 (0.88%) | 150.98 | 150.23 - 156.11 | 0.9181 times | Fri 27 February 2026 | 153.08 (-4.13%) | 157.15 | 151.44 - 157.71 | 1.4587 times | Thu 26 February 2026 | 159.68 (0.85%) | 159.14 | 158.32 - 160.86 | 1.0367 times | Wed 25 February 2026 | 158.34 (1.84%) | 156.51 | 155.65 - 160.17 | 0.9131 times | Tue 24 February 2026 | 155.48 (1.53%) | 152.57 | 152.20 - 156.59 | 0.8583 times | Mon 23 February 2026 | 153.13 (-3.24%) | 156.91 | 152.31 - 157.89 | 1.0492 times | Fri 20 February 2026 | 158.26 (0.15%) | 157.28 | 154.82 - 158.33 | 1.064 times |
Weekly price and charts RaymondJames
Strong weekly Stock price targets for RaymondJames RJF are 151.09 and 157.96
| Weekly Target 1 | 146.19 |
| Weekly Target 2 | 149.12 |
| Weekly Target 3 | 153.06 |
| Weekly Target 4 | 155.99 |
| Weekly Target 5 | 159.93 |
Weekly price and volumes for Raymond James
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 152.05 (-0.67%) | 150.98 | 150.13 - 157.00 | 1.0163 times | Fri 27 February 2026 | 153.08 (-3.27%) | 156.91 | 151.44 - 160.86 | 1.1534 times | Fri 20 February 2026 | 158.26 (-0.26%) | 158.00 | 154.82 - 161.58 | 0.9424 times | Fri 13 February 2026 | 158.68 (0%) | 157.30 | 156.00 - 159.47 | 0.2097 times | Fri 13 February 2026 | 158.68 (-7.82%) | 171.63 | 152.03 - 174.50 | 1.7129 times | Fri 06 February 2026 | 172.14 (3.79%) | 165.38 | 163.46 - 173.06 | 1.076 times | Fri 30 January 2026 | 165.86 (-1.88%) | 169.14 | 163.70 - 173.47 | 1.2484 times | Fri 23 January 2026 | 169.03 (-1.6%) | 168.94 | 165.41 - 172.64 | 0.6325 times | Fri 16 January 2026 | 171.78 (2.43%) | 165.73 | 165.30 - 174.70 | 1.0371 times | Fri 09 January 2026 | 167.71 (2.51%) | 163.41 | 163.41 - 170.12 | 0.9712 times | Fri 02 January 2026 | 163.60 (-0.3%) | 165.28 | 159.64 - 166.04 | 0.4577 times |
Monthly price and charts RaymondJames
Strong monthly Stock price targets for RaymondJames RJF are 151.09 and 157.96
| Monthly Target 1 | 146.19 |
| Monthly Target 2 | 149.12 |
| Monthly Target 3 | 153.06 |
| Monthly Target 4 | 155.99 |
| Monthly Target 5 | 159.93 |
Monthly price and volumes Raymond James
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 152.05 (-0.67%) | 150.98 | 150.13 - 157.00 | 0.267 times | Fri 27 February 2026 | 153.08 (-7.71%) | 165.38 | 151.44 - 174.50 | 1.3383 times | Fri 30 January 2026 | 165.86 (3.28%) | 160.23 | 159.64 - 174.70 | 1.0836 times | Wed 31 December 2025 | 160.59 (2.59%) | 155.61 | 155.15 - 167.68 | 1.2095 times | Fri 28 November 2025 | 156.54 (-1.34%) | 158.14 | 150.69 - 167.94 | 0.8705 times | Fri 31 October 2025 | 158.67 (-8.07%) | 169.66 | 156.75 - 173.00 | 1.3352 times | Tue 30 September 2025 | 172.60 (1.86%) | 167.74 | 163.21 - 177.66 | 1.0806 times | Fri 29 August 2025 | 169.44 (1.38%) | 164.10 | 160.11 - 169.73 | 0.7869 times | Thu 31 July 2025 | 167.13 (8.97%) | 152.40 | 151.70 - 170.88 | 1.0643 times | Mon 30 June 2025 | 153.37 (4.35%) | 146.47 | 142.18 - 154.52 | 0.9641 times | Fri 30 May 2025 | 146.98 (7.25%) | 137.27 | 136.40 - 154.77 | 0.9525 times |
Yearly price and charts RaymondJames
Strong yearly Stock price targets for RaymondJames RJF are 138.81 and 163.38
| Yearly Target 1 | 134.39 |
| Yearly Target 2 | 143.22 |
| Yearly Target 3 | 158.96 |
| Yearly Target 4 | 167.79 |
| Yearly Target 5 | 183.53 |
Yearly price and volumes Raymond James
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 152.05 (-5.32%) | 160.23 | 150.13 - 174.70 | 0.2645 times | Wed 31 December 2025 | 160.59 (3.39%) | 155.82 | 117.57 - 177.66 | 1.3404 times | Tue 31 December 2024 | 155.33 (39.31%) | 111.14 | 104.24 - 169.01 | 1.2246 times | Fri 29 December 2023 | 111.50 (4.35%) | 107.30 | 82.00 - 120.73 | 1.252 times | Fri 30 December 2022 | 106.85 (6.42%) | 100.83 | 84.86 - 126.00 | 1.3792 times | Fri 31 December 2021 | 100.40 (4.94%) | 95.62 | 86.51 - 143.14 | 0.8108 times | Thu 31 December 2020 | 95.67 (6.94%) | 90.03 | 54.21 - 102.45 | 1.0215 times | Tue 31 December 2019 | 89.46 (20.23%) | 72.93 | 71.39 - 92.00 | 0.9252 times | Mon 31 December 2018 | 74.41 (-17%) | 89.61 | 69.12 - 102.17 | 0.9539 times | Wed 27 December 2017 | 89.65 (29.42%) | 70.38 | 69.09 - 91.29 | 0.8278 times | Fri 30 December 2016 | 69.27 (19.49%) | 56.56 | 39.84 - 74.70 | 0.9784 times |
Indicator Analysis of RaymondJames
Tomorrow's movement Prediction of Raymond James RJF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 156.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raymond James RJF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Raymond James RJF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Raymond James RJF looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 16 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 158 and price is deviating by 5 points
Upper Bollinger band is at 167 and lower is at 149, while middle bands are at 154 and 163
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RaymondJames (RJF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RaymondJames stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RaymondJames in short term and the sell signal is strong.
RaymondJames Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RaymondJames in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RaymondJames is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.17 and RaymondJames RJF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RaymondJames RJF stock. Volume based technical analysis of RaymondJames RJF stock is negative.
RaymondJames Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raymond James RJF
DMA (daily moving average) of Raymond James RJF
| DMA period | DMA value |
| 5 day DMA | 154.53 |
| 12 day DMA | 155.72 |
| 20 day DMA | 157.67 |
| 35 day DMA | 162.49 |
| 50 day DMA | 163.8 |
| 100 day DMA | 162.24 |
| 150 day DMA | 164.04 |
| 200 day DMA | 161.58 |
EMA (exponential moving average) of Raymond James RJF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.49 | 155.71 | 155.41 |
| 12 day EMA | 156.07 | 156.8 | 156.89 |
| 20 day EMA | 157.87 | 158.48 | 158.71 |
| 35 day EMA | 160.12 | 160.6 | 160.85 |
| 50 day EMA | 162.84 | 163.28 | 163.56 |
SMA (simple moving average) of Raymond James RJF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.53 | 154.74 | 155.41 |
| 12 day SMA | 155.72 | 156.48 | 156.62 |
| 20 day SMA | 157.67 | 158.67 | 159.23 |
| 35 day SMA | 162.49 | 163.05 | 163.5 |
| 50 day SMA | 163.8 | 164.07 | 164.27 |
| 100 day SMA | 162.24 | 162.32 | 162.36 |
| 150 day SMA | 164.04 | 164.11 | 164.18 |
| 200 day SMA | 161.58 | 161.59 | 161.58 |
Videos related to: RaymondJames RJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
