Munafa Stock Market Course + Intraday & FNO calls 
RaymondJames RJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond James RJF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets RJF
- RJF Experts view
- Tomorrow's Movement RJF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RJF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaymondJames
Strong intraday Stock price targets for RaymondJames are 165.37 and 171.6
| Intraday Target 1 | 160.56 |
| Intraday Target 2 | 163.95 |
| Intraday Target 3 | 166.79333333333 |
| Intraday Target 4 | 170.18 |
| Intraday Target 5 | 173.02 |
Daily price and volume Raymond James
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 167.33 (2.28%) | 163.41 | 163.41 - 169.64 | 1.1866 times | Fri 02 January 2026 | 163.60 (1.87%) | 160.23 | 159.64 - 163.76 | 1.1388 times | Wed 31 December 2025 | 160.59 (-2.13%) | 162.90 | 160.55 - 163.60 | 0.5903 times | Mon 29 December 2025 | 164.09 (0%) | 165.28 | 163.66 - 166.04 | 0.482 times | Mon 29 December 2025 | 164.09 (-0.73%) | 165.28 | 163.66 - 166.04 | 0.482 times | Fri 26 December 2025 | 165.30 (-0.3%) | 165.61 | 164.73 - 166.87 | 0.4558 times | Wed 24 December 2025 | 165.80 (0.02%) | 166.02 | 164.70 - 166.59 | 0.3277 times | Tue 23 December 2025 | 165.77 (-0.14%) | 166.40 | 164.91 - 167.62 | 1.0141 times | Mon 22 December 2025 | 166.00 (1.83%) | 163.65 | 162.72 - 166.15 | 1.0821 times | Fri 19 December 2025 | 163.01 (1.74%) | 160.72 | 160.72 - 163.74 | 3.2405 times | Thu 18 December 2025 | 160.22 (-0.49%) | 161.41 | 160.17 - 163.58 | 1.2797 times |
Weekly price and charts RaymondJames
Strong weekly Stock price targets for RaymondJames RJF are 165.37 and 171.6
| Weekly Target 1 | 160.56 |
| Weekly Target 2 | 163.95 |
| Weekly Target 3 | 166.79333333333 |
| Weekly Target 4 | 170.18 |
| Weekly Target 5 | 173.02 |
Weekly price and volumes for Raymond James
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 167.33 (2.28%) | 163.41 | 163.41 - 169.64 | 0.3171 times | Fri 02 January 2026 | 163.60 (-0.3%) | 165.28 | 159.64 - 166.04 | 0.5908 times | Mon 29 December 2025 | 164.09 (-0.73%) | 165.28 | 163.66 - 166.04 | 0.1288 times | Fri 26 December 2025 | 165.30 (1.4%) | 163.65 | 162.72 - 167.62 | 0.7694 times | Fri 19 December 2025 | 163.01 (-0.51%) | 164.56 | 160.17 - 164.72 | 2.0958 times | Fri 12 December 2025 | 163.85 (0.44%) | 162.94 | 162.54 - 167.68 | 1.357 times | Fri 05 December 2025 | 163.13 (4.21%) | 155.61 | 155.15 - 164.06 | 1.3055 times | Fri 28 November 2025 | 156.54 (2.32%) | 152.69 | 151.34 - 157.68 | 0.9859 times | Fri 21 November 2025 | 152.99 (-3.62%) | 158.70 | 150.69 - 160.71 | 1.4161 times | Fri 14 November 2025 | 158.73 (-2.69%) | 163.45 | 158.49 - 167.94 | 1.0336 times | Fri 07 November 2025 | 163.11 (2.8%) | 158.14 | 157.17 - 163.20 | 0.8418 times |
Monthly price and charts RaymondJames
Strong monthly Stock price targets for RaymondJames RJF are 163.49 and 173.49
| Monthly Target 1 | 155.54 |
| Monthly Target 2 | 161.43 |
| Monthly Target 3 | 165.53666666667 |
| Monthly Target 4 | 171.43 |
| Monthly Target 5 | 175.54 |
Monthly price and volumes Raymond James
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 167.33 (4.2%) | 160.23 | 159.64 - 169.64 | 0.1262 times | Wed 31 December 2025 | 160.59 (2.59%) | 155.61 | 155.15 - 167.68 | 1.2073 times | Fri 28 November 2025 | 156.54 (-1.34%) | 158.14 | 150.69 - 167.94 | 0.8689 times | Fri 31 October 2025 | 158.67 (-8.07%) | 169.66 | 156.75 - 173.00 | 1.3327 times | Tue 30 September 2025 | 172.60 (1.86%) | 167.74 | 163.21 - 177.66 | 1.0786 times | Fri 29 August 2025 | 169.44 (1.38%) | 164.10 | 160.11 - 169.73 | 0.7855 times | Thu 31 July 2025 | 167.13 (8.97%) | 152.40 | 151.70 - 170.88 | 1.0624 times | Mon 30 June 2025 | 153.37 (4.35%) | 146.47 | 142.18 - 154.52 | 0.9624 times | Fri 30 May 2025 | 146.98 (7.25%) | 137.27 | 136.40 - 154.77 | 0.9508 times | Wed 30 April 2025 | 137.04 (-1.35%) | 137.34 | 117.57 - 142.40 | 1.6252 times | Mon 31 March 2025 | 138.91 (-10.19%) | 155.24 | 135.08 - 156.00 | 1.3795 times |
Yearly price and charts RaymondJames
Strong yearly Stock price targets for RaymondJames RJF are 163.49 and 173.49
| Yearly Target 1 | 155.54 |
| Yearly Target 2 | 161.43 |
| Yearly Target 3 | 165.53666666667 |
| Yearly Target 4 | 171.43 |
| Yearly Target 5 | 175.54 |
Yearly price and volumes Raymond James
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 167.33 (4.2%) | 160.23 | 159.64 - 169.64 | 0.0128 times | Wed 31 December 2025 | 160.59 (3.39%) | 155.82 | 117.57 - 177.66 | 1.3751 times | Tue 31 December 2024 | 155.33 (39.31%) | 111.14 | 104.24 - 169.01 | 1.2563 times | Fri 29 December 2023 | 111.50 (4.35%) | 107.30 | 82.00 - 120.73 | 1.2844 times | Fri 30 December 2022 | 106.85 (6.42%) | 100.83 | 84.86 - 126.00 | 1.4148 times | Fri 31 December 2021 | 100.40 (4.94%) | 95.62 | 86.51 - 143.14 | 0.8318 times | Thu 31 December 2020 | 95.67 (6.94%) | 90.03 | 54.21 - 102.45 | 1.0479 times | Tue 31 December 2019 | 89.46 (20.23%) | 72.93 | 71.39 - 92.00 | 0.9491 times | Mon 31 December 2018 | 74.41 (-17%) | 89.61 | 69.12 - 102.17 | 0.9786 times | Wed 27 December 2017 | 89.65 (29.42%) | 70.38 | 69.09 - 91.29 | 0.8492 times | Fri 30 December 2016 | 69.27 (19.49%) | 56.56 | 39.84 - 74.70 | 1.0037 times |
Indicator Analysis of RaymondJames
Tomorrow's movement Prediction of Raymond James RJF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 163.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raymond James RJF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Raymond James RJF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Raymond James RJF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 164.82
Munafa value: 95 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 164 and price is deviating by 2 points
Upper Bollinger band is at 168 and lower is at 161, while middle bands are at 162 and 166
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RaymondJames (RJF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RaymondJames stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RaymondJames in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RaymondJames Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RaymondJames in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RaymondJames is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.35 and RaymondJames RJF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RaymondJames RJF stock. Volume based technical analysis of RaymondJames RJF stock is negative.
RaymondJames Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raymond James RJF
DMA (daily moving average) of Raymond James RJF
| DMA period | DMA value |
| 5 day DMA | 163.94 |
| 12 day DMA | 163.9 |
| 20 day DMA | 163.93 |
| 35 day DMA | 160.7 |
| 50 day DMA | 160.8 |
| 100 day DMA | 164.08 |
| 150 day DMA | 161.61 |
| 200 day DMA | 156.31 |
EMA (exponential moving average) of Raymond James RJF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.65 | 163.31 | 163.17 |
| 12 day EMA | 163.98 | 163.37 | 163.33 |
| 20 day EMA | 163.24 | 162.81 | 162.73 |
| 35 day EMA | 162.55 | 162.27 | 162.19 |
| 50 day EMA | 161.35 | 161.11 | 161.01 |
SMA (simple moving average) of Raymond James RJF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.94 | 163.53 | 163.97 |
| 12 day SMA | 163.9 | 163.45 | 163.39 |
| 20 day SMA | 163.93 | 163.69 | 163.45 |
| 35 day SMA | 160.7 | 160.66 | 160.66 |
| 50 day SMA | 160.8 | 160.77 | 160.82 |
| 100 day SMA | 164.08 | 164.05 | 164.1 |
| 150 day SMA | 161.61 | 161.48 | 161.37 |
| 200 day SMA | 156.31 | 156.19 | 156.1 |
Videos related to: RaymondJames RJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
