Munafa Stock Market Course + Intraday & FNO calls 
RaymondJames RJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond James RJF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets RJF
- RJF Experts view
- Tomorrow's Movement RJF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RJF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaymondJames
Strong intraday Stock price targets for RaymondJames are 143.94 and 148.61
| Intraday Target 1 | 140.19 |
| Intraday Target 2 | 143.01 |
| Intraday Target 3 | 144.86333333333 |
| Intraday Target 4 | 147.68 |
| Intraday Target 5 | 149.53 |
Daily price and volume Raymond James
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 145.82 (1.68%) | 142.05 | 142.05 - 146.72 | 0.8864 times | Fri 29 May 2026 | 143.41 (0.99%) | 141.78 | 141.72 - 144.80 | 1.4607 times | Thu 28 May 2026 | 142.00 (-2.34%) | 142.59 | 141.06 - 144.47 | 1.0694 times | Wed 27 May 2026 | 145.40 (-4.42%) | 150.29 | 142.31 - 152.05 | 1.3542 times | Tue 26 May 2026 | 152.13 (0.44%) | 151.14 | 150.84 - 152.90 | 0.8886 times | Fri 22 May 2026 | 151.46 (0.69%) | 150.69 | 150.13 - 152.38 | 0.7858 times | Thu 21 May 2026 | 150.42 (-1.09%) | 152.09 | 147.32 - 152.68 | 1.2587 times | Wed 20 May 2026 | 152.07 (0.7%) | 151.49 | 150.09 - 153.02 | 0.7707 times | Tue 19 May 2026 | 151.02 (-2.23%) | 154.11 | 151.00 - 154.39 | 0.8967 times | Mon 18 May 2026 | 154.46 (0.23%) | 153.81 | 153.22 - 156.98 | 0.6289 times | Fri 15 May 2026 | 154.11 (-0.94%) | 155.24 | 152.91 - 155.82 | 0.6191 times |
Weekly price and charts RaymondJames
Strong weekly Stock price targets for RaymondJames RJF are 143.94 and 148.61
| Weekly Target 1 | 140.19 |
| Weekly Target 2 | 143.01 |
| Weekly Target 3 | 144.86333333333 |
| Weekly Target 4 | 147.68 |
| Weekly Target 5 | 149.53 |
Weekly price and volumes for Raymond James
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 145.82 (1.68%) | 142.05 | 142.05 - 146.72 | 0.2432 times | Fri 29 May 2026 | 143.41 (-5.31%) | 151.14 | 141.06 - 152.90 | 1.3096 times | Fri 22 May 2026 | 151.46 (-1.72%) | 153.81 | 147.32 - 156.98 | 1.191 times | Fri 15 May 2026 | 154.11 (-0.14%) | 154.38 | 149.73 - 156.37 | 0.8326 times | Fri 08 May 2026 | 154.33 (-1.2%) | 155.54 | 152.84 - 161.08 | 0.8622 times | Fri 01 May 2026 | 156.20 (1.81%) | 153.50 | 153.46 - 158.76 | 1.1449 times | Fri 24 April 2026 | 153.42 (1.1%) | 151.27 | 151.27 - 157.37 | 1.5176 times | Fri 17 April 2026 | 151.75 (3.8%) | 145.21 | 145.08 - 156.95 | 1.2008 times | Fri 10 April 2026 | 146.19 (2.81%) | 140.60 | 139.67 - 148.85 | 0.8722 times | Thu 02 April 2026 | 142.20 (0.62%) | 142.30 | 138.82 - 146.02 | 0.8259 times | Fri 27 March 2026 | 141.32 (-1.77%) | 147.54 | 139.51 - 147.54 | 0.9975 times |
Monthly price and charts RaymondJames
Strong monthly Stock price targets for RaymondJames RJF are 143.94 and 148.61
| Monthly Target 1 | 140.19 |
| Monthly Target 2 | 143.01 |
| Monthly Target 3 | 144.86333333333 |
| Monthly Target 4 | 147.68 |
| Monthly Target 5 | 149.53 |
Monthly price and volumes Raymond James
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 145.82 (1.68%) | 142.05 | 142.05 - 146.72 | 0.0624 times | Fri 29 May 2026 | 143.41 (-9.42%) | 158.69 | 141.06 - 161.08 | 1.1079 times | Thu 30 April 2026 | 158.32 (9.34%) | 145.37 | 138.82 - 158.76 | 1.268 times | Tue 31 March 2026 | 144.79 (-5.42%) | 150.98 | 138.76 - 157.00 | 1.0851 times | Fri 27 February 2026 | 153.08 (-7.71%) | 165.38 | 151.44 - 174.50 | 1.2248 times | Fri 30 January 2026 | 165.86 (3.28%) | 160.23 | 159.64 - 174.70 | 1.0343 times | Wed 31 December 2025 | 160.59 (2.59%) | 155.61 | 155.15 - 167.68 | 1.1294 times | Fri 28 November 2025 | 156.54 (-1.34%) | 158.14 | 150.69 - 167.94 | 0.8309 times | Fri 31 October 2025 | 158.67 (-8.07%) | 169.66 | 156.75 - 173.00 | 1.2257 times | Tue 30 September 2025 | 172.60 (1.86%) | 167.74 | 163.21 - 177.66 | 1.0314 times | Fri 29 August 2025 | 169.44 (1.38%) | 164.10 | 160.11 - 169.73 | 0.7162 times |
Yearly price and charts RaymondJames
Strong yearly Stock price targets for RaymondJames RJF are 124.32 and 160.26
| Yearly Target 1 | 117.15 |
| Yearly Target 2 | 131.49 |
| Yearly Target 3 | 153.09333333333 |
| Yearly Target 4 | 167.43 |
| Yearly Target 5 | 189.03 |
Yearly price and volumes Raymond James
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 145.82 (-9.2%) | 160.23 | 138.76 - 174.70 | 0.5857 times | Wed 31 December 2025 | 160.59 (3.39%) | 155.82 | 117.57 - 177.66 | 1.2907 times | Tue 31 December 2024 | 155.33 (39.31%) | 111.14 | 104.24 - 169.01 | 1.1738 times | Fri 29 December 2023 | 111.50 (4.35%) | 107.30 | 82.00 - 120.73 | 1.2014 times | Fri 30 December 2022 | 106.85 (6.42%) | 100.83 | 84.86 - 126.00 | 1.3029 times | Fri 31 December 2021 | 100.40 (4.94%) | 95.62 | 86.51 - 143.14 | 0.7807 times | Thu 31 December 2020 | 95.67 (6.94%) | 90.03 | 54.21 - 102.45 | 1.0041 times | Tue 31 December 2019 | 89.46 (20.23%) | 72.93 | 71.39 - 92.00 | 0.9094 times | Mon 31 December 2018 | 74.41 (-17%) | 89.61 | 69.12 - 102.17 | 0.9376 times | Wed 27 December 2017 | 89.65 (29.42%) | 70.38 | 69.09 - 91.29 | 0.8137 times | Fri 30 December 2016 | 69.27 (0%) | 46.94 | 44.22 - 74.70 | 0.617 times |
Indicator Analysis of RaymondJames
Tomorrow's movement Prediction of Raymond James RJF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 148.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raymond James RJF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Raymond James RJF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 152 and price is deviating by 5 points
Upper Bollinger band is at 162 and lower is at 143, while middle bands are at 148 and 157
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RaymondJames (RJF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RaymondJames stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RaymondJames in short term and the sell signal is strong.
RaymondJames Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RaymondJames in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RaymondJames is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.08 and RaymondJames RJF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RaymondJames RJF stock. Volume based technical analysis of RaymondJames RJF stock is negative.
RaymondJames Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raymond James RJF
DMA (daily moving average) of Raymond James RJF
| DMA period | DMA value |
| 5 day DMA | 145.75 |
| 12 day DMA | 149.82 |
| 20 day DMA | 151.96 |
| 35 day DMA | 152.84 |
| 50 day DMA | 150.26 |
| 100 day DMA | 155.63 |
| 150 day DMA | 157.42 |
| 200 day DMA | 159.88 |
EMA (exponential moving average) of Raymond James RJF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.89 | 145.92 | 147.17 |
| 12 day EMA | 148.62 | 149.13 | 150.17 |
| 20 day EMA | 150.06 | 150.51 | 151.26 |
| 35 day EMA | 149.94 | 150.18 | 150.58 |
| 50 day EMA | 149.31 | 149.45 | 149.7 |
SMA (simple moving average) of Raymond James RJF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.75 | 146.88 | 148.28 |
| 12 day SMA | 149.82 | 150.5 | 151.34 |
| 20 day SMA | 151.96 | 152.48 | 153.23 |
| 35 day SMA | 152.84 | 152.85 | 152.99 |
| 50 day SMA | 150.26 | 150.2 | 150.22 |
| 100 day SMA | 155.63 | 155.85 | 156.05 |
| 150 day SMA | 157.42 | 157.54 | 157.66 |
| 200 day SMA | 159.88 | 159.98 | 160.08 |
Videos related to: RaymondJames RJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
