Munafa Stock Market Course + Intraday & FNO calls 
RaymondJames RJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond James RJF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets RJF
- RJF Experts view
- Tomorrow's Movement RJF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RJF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaymondJames
Strong intraday Stock price targets for RaymondJames are 151.61 and 156.35
| Intraday Target 1 | 147.82 |
| Intraday Target 2 | 150.65 |
| Intraday Target 3 | 152.56 |
| Intraday Target 4 | 155.39 |
| Intraday Target 5 | 157.3 |
Daily price and volume Raymond James
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 153.48 (1.62%) | 151.06 | 149.73 - 154.47 | 1.0912 times | Mon 11 May 2026 | 151.04 (-2.13%) | 154.38 | 150.62 - 155.02 | 1.0955 times | Fri 08 May 2026 | 154.33 (0.52%) | 154.02 | 153.24 - 156.34 | 1.1805 times | Thu 07 May 2026 | 153.53 (-3.66%) | 158.88 | 152.84 - 160.60 | 1.2439 times | Wed 06 May 2026 | 159.37 (0.31%) | 159.93 | 158.08 - 161.08 | 0.8887 times | Tue 05 May 2026 | 158.87 (1.31%) | 157.30 | 156.47 - 159.81 | 0.6159 times | Mon 04 May 2026 | 156.81 (0.39%) | 155.54 | 154.82 - 158.13 | 0.7405 times | Fri 01 May 2026 | 156.20 (-1.34%) | 158.69 | 155.80 - 158.69 | 0.6746 times | Thu 30 April 2026 | 158.32 (1.76%) | 153.98 | 153.85 - 158.76 | 1.1354 times | Wed 29 April 2026 | 155.58 (-0.07%) | 155.37 | 153.50 - 156.64 | 1.3339 times | Tue 28 April 2026 | 155.69 (0.9%) | 155.42 | 154.93 - 158.48 | 1.5372 times |
Weekly price and charts RaymondJames
Strong weekly Stock price targets for RaymondJames RJF are 148.96 and 154.25
| Weekly Target 1 | 147.45 |
| Weekly Target 2 | 150.47 |
| Weekly Target 3 | 152.74333333333 |
| Weekly Target 4 | 155.76 |
| Weekly Target 5 | 158.03 |
Weekly price and volumes for Raymond James
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 153.48 (-0.55%) | 154.38 | 149.73 - 155.02 | 0.4218 times | Fri 08 May 2026 | 154.33 (-1.2%) | 155.54 | 152.84 - 161.08 | 0.9008 times | Fri 01 May 2026 | 156.20 (1.81%) | 153.50 | 153.46 - 158.76 | 1.1961 times | Fri 24 April 2026 | 153.42 (1.1%) | 151.27 | 151.27 - 157.37 | 1.5854 times | Fri 17 April 2026 | 151.75 (3.8%) | 145.21 | 145.08 - 156.95 | 1.2545 times | Fri 10 April 2026 | 146.19 (2.81%) | 140.60 | 139.67 - 148.85 | 0.9111 times | Thu 02 April 2026 | 142.20 (0.62%) | 142.30 | 138.82 - 146.02 | 0.8628 times | Fri 27 March 2026 | 141.32 (-1.77%) | 147.54 | 139.51 - 147.54 | 1.0421 times | Fri 20 March 2026 | 143.87 (-1.44%) | 147.12 | 138.76 - 147.93 | 0.6815 times | Fri 13 March 2026 | 145.97 (-4%) | 149.73 | 144.20 - 152.29 | 1.1439 times | Fri 06 March 2026 | 152.05 (-0.67%) | 150.98 | 150.13 - 157.00 | 1.038 times |
Monthly price and charts RaymondJames
Strong monthly Stock price targets for RaymondJames RJF are 145.93 and 157.28
| Monthly Target 1 | 143.41 |
| Monthly Target 2 | 148.45 |
| Monthly Target 3 | 154.76333333333 |
| Monthly Target 4 | 159.8 |
| Monthly Target 5 | 166.11 |
Monthly price and volumes Raymond James
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 153.48 (-3.06%) | 158.69 | 149.73 - 161.08 | 0.3602 times | Thu 30 April 2026 | 158.32 (9.34%) | 145.37 | 138.82 - 158.76 | 1.2805 times | Tue 31 March 2026 | 144.79 (-5.42%) | 150.98 | 138.76 - 157.00 | 1.0958 times | Fri 27 February 2026 | 153.08 (-7.71%) | 165.38 | 151.44 - 174.50 | 1.2368 times | Fri 30 January 2026 | 165.86 (3.28%) | 160.23 | 159.64 - 174.70 | 1.0445 times | Wed 31 December 2025 | 160.59 (2.59%) | 155.61 | 155.15 - 167.68 | 1.1405 times | Fri 28 November 2025 | 156.54 (-1.34%) | 158.14 | 150.69 - 167.94 | 0.8391 times | Fri 31 October 2025 | 158.67 (-8.07%) | 169.66 | 156.75 - 173.00 | 1.2378 times | Tue 30 September 2025 | 172.60 (1.86%) | 167.74 | 163.21 - 177.66 | 1.0416 times | Fri 29 August 2025 | 169.44 (1.38%) | 164.10 | 160.11 - 169.73 | 0.7232 times | Thu 31 July 2025 | 167.13 (8.97%) | 152.40 | 151.70 - 170.88 | 1.0259 times |
Yearly price and charts RaymondJames
Strong yearly Stock price targets for RaymondJames RJF are 128.15 and 164.09
| Yearly Target 1 | 119.71 |
| Yearly Target 2 | 136.59 |
| Yearly Target 3 | 155.64666666667 |
| Yearly Target 4 | 172.53 |
| Yearly Target 5 | 191.59 |
Yearly price and volumes Raymond James
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 153.48 (-4.43%) | 160.23 | 138.76 - 174.70 | 0.5074 times | Wed 31 December 2025 | 160.59 (3.39%) | 155.82 | 117.57 - 177.66 | 1.3015 times | Tue 31 December 2024 | 155.33 (39.31%) | 111.14 | 104.24 - 169.01 | 1.1835 times | Fri 29 December 2023 | 111.50 (4.35%) | 107.30 | 82.00 - 120.73 | 1.2114 times | Fri 30 December 2022 | 106.85 (6.42%) | 100.83 | 84.86 - 126.00 | 1.3138 times | Fri 31 December 2021 | 100.40 (4.94%) | 95.62 | 86.51 - 143.14 | 0.7872 times | Thu 31 December 2020 | 95.67 (6.94%) | 90.03 | 54.21 - 102.45 | 1.0124 times | Tue 31 December 2019 | 89.46 (20.23%) | 72.93 | 71.39 - 92.00 | 0.9169 times | Mon 31 December 2018 | 74.41 (-17%) | 89.61 | 69.12 - 102.17 | 0.9454 times | Wed 27 December 2017 | 89.65 (29.42%) | 70.38 | 69.09 - 91.29 | 0.8205 times | Fri 30 December 2016 | 69.27 (0%) | 45.92 | 44.22 - 74.70 | 0.6664 times |
Indicator Analysis of RaymondJames
Tomorrow's movement Prediction of Raymond James RJF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 154.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raymond James RJF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Raymond James RJF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 155 and price is deviating by 3 points
Upper Bollinger band is at 160 and lower is at 150, while middle bands are at 153 and 158
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RaymondJames (RJF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RaymondJames stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RaymondJames in short term but the sell signal is initial and weak.
RaymondJames Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for RaymondJames in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RaymondJames is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.43 and RaymondJames RJF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RaymondJames RJF stock. Volume based technical analysis of RaymondJames RJF stock is negative.
RaymondJames Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raymond James RJF
DMA (daily moving average) of Raymond James RJF
| DMA period | DMA value |
| 5 day DMA | 154.35 |
| 12 day DMA | 155.63 |
| 20 day DMA | 154.7 |
| 35 day DMA | 150.63 |
| 50 day DMA | 150.08 |
| 100 day DMA | 157.39 |
| 150 day DMA | 158.6 |
| 200 day DMA | 160.89 |
EMA (exponential moving average) of Raymond James RJF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.94 | 154.17 | 155.74 |
| 12 day EMA | 154.52 | 154.71 | 155.38 |
| 20 day EMA | 153.85 | 153.89 | 154.19 |
| 35 day EMA | 152.75 | 152.71 | 152.81 |
| 50 day EMA | 150.96 | 150.86 | 150.85 |
SMA (simple moving average) of Raymond James RJF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.35 | 155.43 | 156.58 |
| 12 day SMA | 155.63 | 155.62 | 155.82 |
| 20 day SMA | 154.7 | 154.69 | 154.66 |
| 35 day SMA | 150.63 | 150.4 | 150.19 |
| 50 day SMA | 150.08 | 150.07 | 150.24 |
| 100 day SMA | 157.39 | 157.49 | 157.62 |
| 150 day SMA | 158.6 | 158.68 | 158.82 |
| 200 day SMA | 160.89 | 160.92 | 160.97 |
Videos related to: RaymondJames RJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
