Munafa Stock Market Course + Intraday & FNO calls 
RaymondJames RJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond James RJF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets RJF
- RJF Experts view
- Tomorrow's Movement RJF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RJF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaymondJames
Strong intraday Stock price targets for RaymondJames are 167.06 and 170.06
| Intraday Target 1 | 166.49 |
| Intraday Target 2 | 167.62 |
| Intraday Target 3 | 169.49 |
| Intraday Target 4 | 170.62 |
| Intraday Target 5 | 172.49 |
Daily price and volume Raymond James
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 168.75 (-1.2%) | 170.38 | 168.36 - 171.36 | 0.9398 times | Mon 14 September 2026 | 170.80 (-1.53%) | 173.72 | 169.85 - 174.09 | 0.754 times | Fri 11 September 2026 | 173.46 (-0.04%) | 175.75 | 172.00 - 176.95 | 0.8916 times | Thu 10 September 2026 | 173.53 (-1.11%) | 175.96 | 173.49 - 176.33 | 0.9797 times | Wed 09 September 2026 | 175.47 (-0.61%) | 176.09 | 174.35 - 176.61 | 0.9581 times | Tue 08 September 2026 | 176.55 (-0.98%) | 177.18 | 176.39 - 178.64 | 1.1058 times | Fri 04 September 2026 | 178.29 (-1.55%) | 179.59 | 177.27 - 180.41 | 0.8413 times | Thu 03 September 2026 | 181.10 (2.93%) | 176.39 | 176.07 - 181.40 | 0.9485 times | Wed 02 September 2026 | 175.95 (1.41%) | 173.85 | 173.50 - 178.83 | 1.3412 times | Tue 01 September 2026 | 173.50 (-2.62%) | 176.28 | 172.37 - 176.64 | 1.2399 times | Mon 31 August 2026 | 178.17 (-0.66%) | 179.40 | 178.09 - 179.70 | 1.083 times |
Weekly price and charts RaymondJames
Strong weekly Stock price targets for RaymondJames RJF are 165.69 and 171.42
| Weekly Target 1 | 164.67 |
| Weekly Target 2 | 166.71 |
| Weekly Target 3 | 170.4 |
| Weekly Target 4 | 172.44 |
| Weekly Target 5 | 176.13 |
Weekly price and volumes for Raymond James
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 168.75 (-2.72%) | 173.72 | 168.36 - 174.09 | 0.3755 times | Fri 11 September 2026 | 173.46 (-2.71%) | 177.18 | 172.00 - 178.64 | 0.8723 times | Fri 04 September 2026 | 178.29 (-0.6%) | 179.40 | 172.37 - 181.40 | 1.2089 times | Fri 28 August 2026 | 179.36 (2.37%) | 175.35 | 168.93 - 179.61 | 1.0465 times | Fri 21 August 2026 | 175.20 (-3.1%) | 180.50 | 171.91 - 181.82 | 1.0444 times | Fri 14 August 2026 | 180.81 (2.41%) | 176.17 | 175.02 - 182.43 | 0.8531 times | Fri 07 August 2026 | 176.56 (0.33%) | 175.98 | 175.93 - 182.73 | 0.7692 times | Fri 31 July 2026 | 175.98 (3.95%) | 170.89 | 170.64 - 178.28 | 1.1116 times | Fri 24 July 2026 | 169.30 (0.56%) | 168.87 | 163.01 - 170.09 | 1.4344 times | Fri 17 July 2026 | 168.36 (0.15%) | 168.63 | 165.59 - 172.43 | 1.2842 times | Fri 10 July 2026 | 168.11 (3.35%) | 163.00 | 162.68 - 171.62 | 0.6173 times |
Monthly price and charts RaymondJames
Strong monthly Stock price targets for RaymondJames RJF are 162.04 and 175.08
| Monthly Target 1 | 159.8 |
| Monthly Target 2 | 164.27 |
| Monthly Target 3 | 172.83666666667 |
| Monthly Target 4 | 177.31 |
| Monthly Target 5 | 185.88 |
Monthly price and volumes Raymond James
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 168.75 (-5.29%) | 176.28 | 168.36 - 181.40 | 0.4532 times | Mon 31 August 2026 | 178.17 (1.24%) | 175.98 | 168.93 - 182.73 | 0.8082 times | Fri 31 July 2026 | 175.98 (15.75%) | 152.33 | 152.23 - 178.28 | 1.0334 times | Tue 30 June 2026 | 152.03 (6.01%) | 142.05 | 142.05 - 160.38 | 1.2895 times | Fri 29 May 2026 | 143.41 (-9.42%) | 158.69 | 141.06 - 161.08 | 1.0378 times | Thu 30 April 2026 | 158.32 (9.34%) | 145.37 | 138.82 - 158.76 | 1.1877 times | Tue 31 March 2026 | 144.79 (-5.42%) | 150.98 | 138.76 - 157.00 | 1.0164 times | Fri 27 February 2026 | 153.08 (-7.71%) | 165.38 | 151.44 - 174.50 | 1.1472 times | Fri 30 January 2026 | 165.86 (3.28%) | 160.23 | 159.64 - 174.70 | 0.9688 times | Wed 31 December 2025 | 160.59 (2.59%) | 155.61 | 155.15 - 167.68 | 1.0579 times | Fri 28 November 2025 | 156.54 (-1.34%) | 158.14 | 150.69 - 167.94 | 0.7783 times |
Yearly price and charts RaymondJames
Strong yearly Stock price targets for RaymondJames RJF are 153.76 and 197.73
| Yearly Target 1 | 119.44 |
| Yearly Target 2 | 144.1 |
| Yearly Target 3 | 163.41333333333 |
| Yearly Target 4 | 188.07 |
| Yearly Target 5 | 207.38 |
Yearly price and volumes Raymond James
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 168.75 (5.08%) | 160.23 | 138.76 - 182.73 | 0.9314 times | Wed 31 December 2025 | 160.59 (3.39%) | 155.82 | 117.57 - 177.66 | 1.2433 times | Tue 31 December 2024 | 155.33 (39.31%) | 111.14 | 104.24 - 169.01 | 1.1307 times | Fri 29 December 2023 | 111.50 (4.35%) | 107.30 | 82.00 - 120.73 | 1.1573 times | Fri 30 December 2022 | 106.85 (6.42%) | 100.83 | 84.86 - 126.00 | 1.2551 times | Fri 31 December 2021 | 100.40 (4.94%) | 95.62 | 86.51 - 143.14 | 0.7521 times | Thu 31 December 2020 | 95.67 (6.94%) | 90.03 | 54.21 - 102.45 | 0.9672 times | Tue 31 December 2019 | 89.46 (20.23%) | 72.93 | 71.39 - 92.00 | 0.876 times | Mon 31 December 2018 | 74.41 (-17%) | 89.61 | 69.12 - 102.17 | 0.9032 times | Wed 27 December 2017 | 89.65 (29.42%) | 70.38 | 69.09 - 91.29 | 0.7838 times | Fri 30 December 2016 | 69.27 (0%) | 50.67 | 50.08 - 74.70 | 0.3237 times |
Indicator Analysis of RaymondJames
Tomorrow's movement Prediction of Raymond James RJF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 174.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raymond James RJF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Raymond James RJF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Raymond James RJF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 169.41
Munafa value: 34 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 176 and price is deviating by 3 points
Upper Bollinger band is at 182 and lower is at 170, while middle bands are at 173 and 179
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RaymondJames (RJF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RaymondJames stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RaymondJames in short term but the sell signal is initial and weak.
RaymondJames Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RaymondJames in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RaymondJames is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.83 and RaymondJames RJF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RaymondJames RJF stock. Volume based technical analysis of RaymondJames RJF stock is negative.
RaymondJames Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raymond James RJF
DMA (daily moving average) of Raymond James RJF
| DMA period | DMA value |
| 5 day DMA | 172.4 |
| 12 day DMA | 175.41 |
| 20 day DMA | 175.7 |
| 35 day DMA | 176.87 |
| 50 day DMA | 174.32 |
| 100 day DMA | 163.8 |
| 150 day DMA | 159.54 |
| 200 day DMA | 160.92 |
EMA (exponential moving average) of Raymond James RJF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.97 | 173.58 | 174.97 |
| 12 day EMA | 174.22 | 175.21 | 176.01 |
| 20 day EMA | 174.95 | 175.6 | 176.1 |
| 35 day EMA | 173.91 | 174.21 | 174.41 |
| 50 day EMA | 172.74 | 172.9 | 172.99 |
SMA (simple moving average) of Raymond James RJF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.4 | 173.96 | 175.46 |
| 12 day SMA | 175.41 | 176.02 | 176.52 |
| 20 day SMA | 175.7 | 176.23 | 176.73 |
| 35 day SMA | 176.87 | 177.01 | 176.97 |
| 50 day SMA | 174.32 | 174.28 | 174.12 |
| 100 day SMA | 163.8 | 163.66 | 163.5 |
| 150 day SMA | 159.54 | 159.57 | 159.54 |
| 200 day SMA | 160.92 | 160.84 | 160.75 |
Videos related to: RaymondJames RJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
