Munafa Stock Market Course + Intraday & FNO calls 
RaymondJames RJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond James RJF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets RJF
- RJF Experts view
- Tomorrow's Movement RJF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RJF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaymondJames
Strong intraday Stock price targets for RaymondJames are 175.27 and 177.63
| Intraday Target 1 | 173.45 |
| Intraday Target 2 | 174.72 |
| Intraday Target 3 | 175.81333333333 |
| Intraday Target 4 | 177.08 |
| Intraday Target 5 | 178.17 |
Daily price and volume Raymond James
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 175.98 (0.58%) | 175.00 | 174.55 - 176.91 | 0.8926 times | Thu 30 July 2026 | 174.97 (0.47%) | 174.33 | 172.12 - 175.48 | 0.6519 times | Wed 29 July 2026 | 174.16 (-1.7%) | 176.23 | 173.31 - 177.07 | 0.9471 times | Tue 28 July 2026 | 177.18 (2.06%) | 173.43 | 172.99 - 178.28 | 1.0456 times | Mon 27 July 2026 | 173.60 (2.54%) | 170.89 | 170.64 - 174.00 | 0.8289 times | Fri 24 July 2026 | 169.30 (1.9%) | 166.86 | 164.35 - 169.40 | 0.899 times | Thu 23 July 2026 | 166.14 (-1.11%) | 169.35 | 163.01 - 169.35 | 1.6949 times | Wed 22 July 2026 | 168.01 (0.05%) | 167.45 | 163.99 - 168.97 | 1.081 times | Tue 21 July 2026 | 167.93 (-0.23%) | 168.79 | 167.45 - 170.09 | 1.1255 times | Mon 20 July 2026 | 168.32 (-0.02%) | 168.87 | 166.90 - 169.30 | 0.8336 times | Fri 17 July 2026 | 168.36 (-0.79%) | 167.42 | 166.20 - 170.69 | 0.983 times |
Weekly price and charts RaymondJames
Strong weekly Stock price targets for RaymondJames RJF are 173.31 and 180.95
| Weekly Target 1 | 167.33 |
| Weekly Target 2 | 171.65 |
| Weekly Target 3 | 174.96666666667 |
| Weekly Target 4 | 179.29 |
| Weekly Target 5 | 182.61 |
Weekly price and volumes for Raymond James
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 175.98 (3.95%) | 170.89 | 170.64 - 178.28 | 0.8616 times | Fri 24 July 2026 | 169.30 (0.56%) | 168.87 | 163.01 - 170.09 | 1.1119 times | Fri 17 July 2026 | 168.36 (0.15%) | 168.63 | 165.59 - 172.43 | 0.9954 times | Fri 10 July 2026 | 168.11 (3.35%) | 163.00 | 162.68 - 171.62 | 0.4785 times | Thu 02 July 2026 | 162.66 (8.48%) | 150.62 | 147.95 - 163.98 | 0.9697 times | Fri 26 June 2026 | 149.94 (-3.8%) | 157.15 | 146.64 - 158.03 | 1.5412 times | Thu 18 June 2026 | 155.86 (0.95%) | 155.92 | 154.23 - 160.38 | 1.1226 times | Fri 12 June 2026 | 154.40 (1.95%) | 151.25 | 148.13 - 155.58 | 0.8541 times | Fri 05 June 2026 | 151.45 (5.61%) | 142.05 | 142.05 - 152.23 | 0.8722 times | Fri 29 May 2026 | 143.41 (-5.31%) | 151.14 | 141.06 - 152.90 | 1.1928 times | Fri 22 May 2026 | 151.46 (-1.72%) | 153.81 | 147.32 - 156.98 | 1.0848 times |
Monthly price and charts RaymondJames
Strong monthly Stock price targets for RaymondJames RJF are 164.11 and 190.16
| Monthly Target 1 | 142.78 |
| Monthly Target 2 | 159.38 |
| Monthly Target 3 | 168.83 |
| Monthly Target 4 | 185.43 |
| Monthly Target 5 | 194.88 |
Monthly price and volumes Raymond James
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 175.98 (15.75%) | 152.33 | 152.23 - 178.28 | 0.969 times | Tue 30 June 2026 | 152.03 (6.01%) | 142.05 | 142.05 - 160.38 | 1.209 times | Fri 29 May 2026 | 143.41 (-9.42%) | 158.69 | 141.06 - 161.08 | 0.9731 times | Thu 30 April 2026 | 158.32 (9.34%) | 145.37 | 138.82 - 158.76 | 1.1137 times | Tue 31 March 2026 | 144.79 (-5.42%) | 150.98 | 138.76 - 157.00 | 0.953 times | Fri 27 February 2026 | 153.08 (-7.71%) | 165.38 | 151.44 - 174.50 | 1.0757 times | Fri 30 January 2026 | 165.86 (3.28%) | 160.23 | 159.64 - 174.70 | 0.9084 times | Wed 31 December 2025 | 160.59 (2.59%) | 155.61 | 155.15 - 167.68 | 0.9919 times | Fri 28 November 2025 | 156.54 (-1.34%) | 158.14 | 150.69 - 167.94 | 0.7297 times | Fri 31 October 2025 | 158.67 (-8.07%) | 169.66 | 156.75 - 173.00 | 1.0765 times | Tue 30 September 2025 | 172.60 (1.86%) | 167.74 | 163.21 - 177.66 | 0.9058 times |
Yearly price and charts RaymondJames
Strong yearly Stock price targets for RaymondJames RJF are 157.37 and 196.89
| Yearly Target 1 | 124.82 |
| Yearly Target 2 | 150.4 |
| Yearly Target 3 | 164.34 |
| Yearly Target 4 | 189.92 |
| Yearly Target 5 | 203.86 |
Yearly price and volumes Raymond James
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 175.98 (9.58%) | 160.23 | 138.76 - 178.28 | 0.8107 times | Wed 31 December 2025 | 160.59 (3.39%) | 155.82 | 117.57 - 177.66 | 1.2599 times | Tue 31 December 2024 | 155.33 (39.31%) | 111.14 | 104.24 - 169.01 | 1.1457 times | Fri 29 December 2023 | 111.50 (4.35%) | 107.30 | 82.00 - 120.73 | 1.1727 times | Fri 30 December 2022 | 106.85 (6.42%) | 100.83 | 84.86 - 126.00 | 1.2718 times | Fri 31 December 2021 | 100.40 (4.94%) | 95.62 | 86.51 - 143.14 | 0.7621 times | Thu 31 December 2020 | 95.67 (6.94%) | 90.03 | 54.21 - 102.45 | 0.9801 times | Tue 31 December 2019 | 89.46 (20.23%) | 72.93 | 71.39 - 92.00 | 0.8876 times | Mon 31 December 2018 | 74.41 (-17%) | 89.61 | 69.12 - 102.17 | 0.9152 times | Wed 27 December 2017 | 89.65 (29.42%) | 70.38 | 69.09 - 91.29 | 0.7942 times | Fri 30 December 2016 | 69.27 (0%) | 54.30 | 46.30 - 74.70 | 0.4445 times |
Indicator Analysis of RaymondJames
Tomorrow's movement Prediction of Raymond James RJF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 171.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raymond James RJF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Raymond James RJF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 173.24
Tomorrow's movement Prediction of Raymond James RJF is strongly bullish. It has broken a strong resistance of 171 and is expected to move up further.
Munafa value: 95 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 170 and price is deviating by 4 points
Upper Bollinger band is at 177 and lower is at 163, while middle bands are at 167 and 174
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RaymondJames (RJF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RaymondJames stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RaymondJames in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RaymondJames Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RaymondJames in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RaymondJames is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171 and RaymondJames RJF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RaymondJames RJF stock. Volume based technical analysis of RaymondJames RJF stock is negative.
RaymondJames Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raymond James RJF
DMA (daily moving average) of Raymond James RJF
| DMA period | DMA value |
| 5 day DMA | 175.18 |
| 12 day DMA | 171.14 |
| 20 day DMA | 169.72 |
| 35 day DMA | 163.38 |
| 50 day DMA | 158.97 |
| 100 day DMA | 154.49 |
| 150 day DMA | 157.65 |
| 200 day DMA | 158.38 |
EMA (exponential moving average) of Raymond James RJF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.41 | 173.62 | 172.95 |
| 12 day EMA | 171.69 | 170.91 | 170.17 |
| 20 day EMA | 168.97 | 168.23 | 167.52 |
| 35 day EMA | 164.73 | 164.07 | 163.43 |
| 50 day EMA | 160.16 | 159.51 | 158.88 |
SMA (simple moving average) of Raymond James RJF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.18 | 173.84 | 172.08 |
| 12 day SMA | 171.14 | 170.66 | 170.04 |
| 20 day SMA | 169.72 | 169.06 | 168.22 |
| 35 day SMA | 163.38 | 162.65 | 161.98 |
| 50 day SMA | 158.97 | 158.47 | 158.06 |
| 100 day SMA | 154.49 | 154.25 | 154.06 |
| 150 day SMA | 157.65 | 157.56 | 157.47 |
| 200 day SMA | 158.38 | 158.32 | 158.28 |
Videos related to: RaymondJames RJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
