Munafa Stock Market Course + Intraday & FNO calls 
RaymondJames RJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond James RJF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets RJF
- RJF Experts view
- Tomorrow's Movement RJF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RJF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaymondJames
Strong intraday Stock price targets for RaymondJames are 156.04 and 159.06
| Intraday Target 1 | 153.55 |
| Intraday Target 2 | 155.5 |
| Intraday Target 3 | 156.57333333333 |
| Intraday Target 4 | 158.52 |
| Intraday Target 5 | 159.59 |
Daily price and volume Raymond James
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 157.44 (0.5%) | 155.51 | 154.63 - 157.65 | 1.0135 times | Mon 22 June 2026 | 156.65 (0.51%) | 157.15 | 155.80 - 158.03 | 1.2366 times | Thu 18 June 2026 | 155.86 (-1.83%) | 159.70 | 155.60 - 160.38 | 2.0876 times | Wed 17 June 2026 | 158.77 (0.29%) | 158.06 | 158.06 - 160.16 | 0.9699 times | Tue 16 June 2026 | 158.31 (2.33%) | 155.75 | 155.75 - 158.47 | 0.8159 times | Mon 15 June 2026 | 154.71 (0.2%) | 155.92 | 154.23 - 156.89 | 0.9559 times | Fri 12 June 2026 | 154.40 (2.65%) | 151.09 | 150.26 - 155.58 | 0.7465 times | Thu 11 June 2026 | 150.42 (-0.11%) | 150.40 | 149.34 - 151.82 | 0.6561 times | Wed 10 June 2026 | 150.59 (-0.52%) | 151.02 | 150.46 - 153.14 | 0.7847 times | Tue 09 June 2026 | 151.37 (0.79%) | 150.91 | 148.13 - 152.52 | 0.7332 times | Mon 08 June 2026 | 150.19 (-0.83%) | 151.25 | 150.10 - 152.51 | 0.7537 times |
Weekly price and charts RaymondJames
Strong weekly Stock price targets for RaymondJames RJF are 156.04 and 159.44
| Weekly Target 1 | 153.3 |
| Weekly Target 2 | 155.37 |
| Weekly Target 3 | 156.7 |
| Weekly Target 4 | 158.77 |
| Weekly Target 5 | 160.1 |
Weekly price and volumes for Raymond James
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 157.44 (1.01%) | 157.15 | 154.63 - 158.03 | 0.5438 times | Thu 18 June 2026 | 155.86 (0.95%) | 155.92 | 154.23 - 160.38 | 1.1672 times | Fri 12 June 2026 | 154.40 (1.95%) | 151.25 | 148.13 - 155.58 | 0.888 times | Fri 05 June 2026 | 151.45 (5.61%) | 142.05 | 142.05 - 152.23 | 0.9068 times | Fri 29 May 2026 | 143.41 (-5.31%) | 151.14 | 141.06 - 152.90 | 1.2401 times | Fri 22 May 2026 | 151.46 (-1.72%) | 153.81 | 147.32 - 156.98 | 1.1278 times | Fri 15 May 2026 | 154.11 (-0.14%) | 154.38 | 149.73 - 156.37 | 0.7884 times | Fri 08 May 2026 | 154.33 (-1.2%) | 155.54 | 152.84 - 161.08 | 0.8165 times | Fri 01 May 2026 | 156.20 (1.81%) | 153.50 | 153.46 - 158.76 | 1.0842 times | Fri 24 April 2026 | 153.42 (1.1%) | 151.27 | 151.27 - 157.37 | 1.4371 times | Fri 17 April 2026 | 151.75 (3.8%) | 145.21 | 145.08 - 156.95 | 1.1372 times |
Monthly price and charts RaymondJames
Strong monthly Stock price targets for RaymondJames RJF are 149.75 and 168.08
| Monthly Target 1 | 134.96 |
| Monthly Target 2 | 146.2 |
| Monthly Target 3 | 153.29 |
| Monthly Target 4 | 164.53 |
| Monthly Target 5 | 171.62 |
Monthly price and volumes Raymond James
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 157.44 (9.78%) | 142.05 | 142.05 - 160.38 | 0.8721 times | Fri 29 May 2026 | 143.41 (-9.42%) | 158.69 | 141.06 - 161.08 | 1.0177 times | Thu 30 April 2026 | 158.32 (9.34%) | 145.37 | 138.82 - 158.76 | 1.1647 times | Tue 31 March 2026 | 144.79 (-5.42%) | 150.98 | 138.76 - 157.00 | 0.9967 times | Fri 27 February 2026 | 153.08 (-7.71%) | 165.38 | 151.44 - 174.50 | 1.125 times | Fri 30 January 2026 | 165.86 (3.28%) | 160.23 | 159.64 - 174.70 | 0.95 times | Wed 31 December 2025 | 160.59 (2.59%) | 155.61 | 155.15 - 167.68 | 1.0374 times | Fri 28 November 2025 | 156.54 (-1.34%) | 158.14 | 150.69 - 167.94 | 0.7632 times | Fri 31 October 2025 | 158.67 (-8.07%) | 169.66 | 156.75 - 173.00 | 1.1258 times | Tue 30 September 2025 | 172.60 (1.86%) | 167.74 | 163.21 - 177.66 | 0.9474 times | Fri 29 August 2025 | 169.44 (1.38%) | 164.10 | 160.11 - 169.73 | 0.6578 times |
Yearly price and charts RaymondJames
Strong yearly Stock price targets for RaymondJames RJF are 130.13 and 166.07
| Yearly Target 1 | 121.03 |
| Yearly Target 2 | 139.23 |
| Yearly Target 3 | 156.96666666667 |
| Yearly Target 4 | 175.17 |
| Yearly Target 5 | 192.91 |
Yearly price and volumes Raymond James
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 157.44 (-1.96%) | 160.23 | 138.76 - 174.70 | 0.6695 times | Wed 31 December 2025 | 160.59 (3.39%) | 155.82 | 117.57 - 177.66 | 1.2792 times | Tue 31 December 2024 | 155.33 (39.31%) | 111.14 | 104.24 - 169.01 | 1.1633 times | Fri 29 December 2023 | 111.50 (4.35%) | 107.30 | 82.00 - 120.73 | 1.1907 times | Fri 30 December 2022 | 106.85 (6.42%) | 100.83 | 84.86 - 126.00 | 1.2913 times | Fri 31 December 2021 | 100.40 (4.94%) | 95.62 | 86.51 - 143.14 | 0.7738 times | Thu 31 December 2020 | 95.67 (6.94%) | 90.03 | 54.21 - 102.45 | 0.9951 times | Tue 31 December 2019 | 89.46 (20.23%) | 72.93 | 71.39 - 92.00 | 0.9013 times | Mon 31 December 2018 | 74.41 (-17%) | 89.61 | 69.12 - 102.17 | 0.9292 times | Wed 27 December 2017 | 89.65 (29.42%) | 70.38 | 69.09 - 91.29 | 0.8064 times | Fri 30 December 2016 | 69.27 (0%) | 47.53 | 46.30 - 74.70 | 0.5584 times |
Indicator Analysis of RaymondJames
Tomorrow's movement Prediction of Raymond James RJF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 154.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raymond James RJF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Raymond James RJF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 152 and price is deviating by 5 points
Upper Bollinger band is at 161 and lower is at 142, while middle bands are at 147 and 157
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RaymondJames (RJF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RaymondJames stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RaymondJames in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RaymondJames Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for RaymondJames in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RaymondJames is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.28 and RaymondJames RJF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RaymondJames RJF stock. Volume based technical analysis of RaymondJames RJF stock is negative.
RaymondJames Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raymond James RJF
DMA (daily moving average) of Raymond James RJF
| DMA period | DMA value |
| 5 day DMA | 157.41 |
| 12 day DMA | 154.18 |
| 20 day DMA | 151.14 |
| 35 day DMA | 152.38 |
| 50 day DMA | 152.87 |
| 100 day DMA | 153.16 |
| 150 day DMA | 156.56 |
| 200 day DMA | 158.94 |
EMA (exponential moving average) of Raymond James RJF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.59 | 156.17 | 155.93 |
| 12 day EMA | 154.61 | 154.09 | 153.63 |
| 20 day EMA | 153.4 | 152.97 | 152.58 |
| 35 day EMA | 152.6 | 152.32 | 152.06 |
| 50 day EMA | 152.68 | 152.49 | 152.32 |
SMA (simple moving average) of Raymond James RJF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.41 | 156.86 | 156.41 |
| 12 day SMA | 154.18 | 153.6 | 152.76 |
| 20 day SMA | 151.14 | 150.84 | 150.53 |
| 35 day SMA | 152.38 | 152.34 | 152.39 |
| 50 day SMA | 152.87 | 152.64 | 152.47 |
| 100 day SMA | 153.16 | 153.28 | 153.41 |
| 150 day SMA | 156.56 | 156.6 | 156.63 |
| 200 day SMA | 158.94 | 159 | 159.06 |
Videos related to: RaymondJames RJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
