Munafa Stock Market Course + Intraday & FNO calls 
RaymondJames RJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond James RJF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets RJF
- RJF Experts view
- Tomorrow's Movement RJF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RJF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaymondJames
Strong intraday Stock price targets for RaymondJames are 174.42 and 177.11
| Intraday Target 1 | 172.36 |
| Intraday Target 2 | 173.78 |
| Intraday Target 3 | 175.05 |
| Intraday Target 4 | 176.47 |
| Intraday Target 5 | 177.74 |
Daily price and volume Raymond James
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 175.20 (1.65%) | 173.65 | 173.63 - 176.32 | 1.7218 times | Thu 20 August 2026 | 172.35 (-3.14%) | 177.97 | 171.91 - 178.12 | 1.0981 times | Wed 19 August 2026 | 177.93 (-0.76%) | 180.14 | 177.37 - 181.71 | 1.1345 times | Tue 18 August 2026 | 179.30 (-0.1%) | 180.46 | 178.95 - 180.88 | 0.7569 times | Mon 17 August 2026 | 179.48 (-0.74%) | 180.50 | 179.31 - 181.82 | 0.7927 times | Fri 14 August 2026 | 180.81 (-0.1%) | 180.87 | 178.96 - 182.25 | 1.0068 times | Thu 13 August 2026 | 180.99 (-0.1%) | 181.77 | 179.01 - 182.43 | 0.7425 times | Wed 12 August 2026 | 181.18 (0.64%) | 179.90 | 178.96 - 181.38 | 0.8374 times | Tue 11 August 2026 | 180.02 (0.52%) | 177.96 | 177.95 - 181.05 | 1.0786 times | Mon 10 August 2026 | 179.09 (1.43%) | 176.17 | 175.02 - 180.00 | 0.8308 times | Fri 07 August 2026 | 176.56 (-1.54%) | 178.05 | 176.17 - 179.21 | 0.5978 times |
Weekly price and charts RaymondJames
Strong weekly Stock price targets for RaymondJames RJF are 168.6 and 178.51
| Weekly Target 1 | 166.4 |
| Weekly Target 2 | 170.8 |
| Weekly Target 3 | 176.31 |
| Weekly Target 4 | 180.71 |
| Weekly Target 5 | 186.22 |
Weekly price and volumes for Raymond James
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 175.20 (-3.1%) | 180.50 | 171.91 - 181.82 | 0.8849 times | Fri 14 August 2026 | 180.81 (2.41%) | 176.17 | 175.02 - 182.43 | 0.7228 times | Fri 07 August 2026 | 176.56 (0.33%) | 175.98 | 175.93 - 182.73 | 0.6518 times | Fri 31 July 2026 | 175.98 (3.95%) | 170.89 | 170.64 - 178.28 | 0.9419 times | Fri 24 July 2026 | 169.30 (0.56%) | 168.87 | 163.01 - 170.09 | 1.2154 times | Fri 17 July 2026 | 168.36 (0.15%) | 168.63 | 165.59 - 172.43 | 1.0882 times | Fri 10 July 2026 | 168.11 (3.35%) | 163.00 | 162.68 - 171.62 | 0.523 times | Thu 02 July 2026 | 162.66 (8.48%) | 150.62 | 147.95 - 163.98 | 1.06 times | Fri 26 June 2026 | 149.94 (-3.8%) | 157.15 | 146.64 - 158.03 | 1.6847 times | Thu 18 June 2026 | 155.86 (0.95%) | 155.92 | 154.23 - 160.38 | 1.2272 times | Fri 12 June 2026 | 154.40 (1.95%) | 151.25 | 148.13 - 155.58 | 0.9337 times |
Monthly price and charts RaymondJames
Strong monthly Stock price targets for RaymondJames RJF are 168.15 and 178.97
| Monthly Target 1 | 165.79 |
| Monthly Target 2 | 170.5 |
| Monthly Target 3 | 176.61333333333 |
| Monthly Target 4 | 181.32 |
| Monthly Target 5 | 187.43 |
Monthly price and volumes Raymond James
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 175.20 (-0.44%) | 175.98 | 171.91 - 182.73 | 0.5418 times | Fri 31 July 2026 | 175.98 (15.75%) | 152.33 | 152.23 - 178.28 | 1.0271 times | Tue 30 June 2026 | 152.03 (6.01%) | 142.05 | 142.05 - 160.38 | 1.2815 times | Fri 29 May 2026 | 143.41 (-9.42%) | 158.69 | 141.06 - 161.08 | 1.0314 times | Thu 30 April 2026 | 158.32 (9.34%) | 145.37 | 138.82 - 158.76 | 1.1804 times | Tue 31 March 2026 | 144.79 (-5.42%) | 150.98 | 138.76 - 157.00 | 1.0101 times | Fri 27 February 2026 | 153.08 (-7.71%) | 165.38 | 151.44 - 174.50 | 1.1401 times | Fri 30 January 2026 | 165.86 (3.28%) | 160.23 | 159.64 - 174.70 | 0.9628 times | Wed 31 December 2025 | 160.59 (2.59%) | 155.61 | 155.15 - 167.68 | 1.0513 times | Fri 28 November 2025 | 156.54 (-1.34%) | 158.14 | 150.69 - 167.94 | 0.7735 times | Fri 31 October 2025 | 158.67 (-8.07%) | 169.66 | 156.75 - 173.00 | 1.141 times |
Yearly price and charts RaymondJames
Strong yearly Stock price targets for RaymondJames RJF are 156.98 and 200.95
| Yearly Target 1 | 121.59 |
| Yearly Target 2 | 148.4 |
| Yearly Target 3 | 165.56333333333 |
| Yearly Target 4 | 192.37 |
| Yearly Target 5 | 209.53 |
Yearly price and volumes Raymond James
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 175.20 (9.1%) | 160.23 | 138.76 - 182.73 | 0.8633 times | Wed 31 December 2025 | 160.59 (3.39%) | 155.82 | 117.57 - 177.66 | 1.2527 times | Tue 31 December 2024 | 155.33 (39.31%) | 111.14 | 104.24 - 169.01 | 1.1392 times | Fri 29 December 2023 | 111.50 (4.35%) | 107.30 | 82.00 - 120.73 | 1.166 times | Fri 30 December 2022 | 106.85 (6.42%) | 100.83 | 84.86 - 126.00 | 1.2645 times | Fri 31 December 2021 | 100.40 (4.94%) | 95.62 | 86.51 - 143.14 | 0.7577 times | Thu 31 December 2020 | 95.67 (6.94%) | 90.03 | 54.21 - 102.45 | 0.9744 times | Tue 31 December 2019 | 89.46 (20.23%) | 72.93 | 71.39 - 92.00 | 0.8826 times | Mon 31 December 2018 | 74.41 (-17%) | 89.61 | 69.12 - 102.17 | 0.91 times | Wed 27 December 2017 | 89.65 (29.42%) | 70.38 | 69.09 - 91.29 | 0.7897 times | Fri 30 December 2016 | 69.27 (0%) | 51.46 | 46.30 - 74.70 | 0.3898 times |
Indicator Analysis of RaymondJames
Tomorrow's movement Prediction of Raymond James RJF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 177.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raymond James RJF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Raymond James RJF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 177.92
Munafa value: 45 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 178 and price is deviating by 3 points
Upper Bollinger band is at 183 and lower is at 173, while middle bands are at 176 and 181
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RaymondJames (RJF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RaymondJames stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RaymondJames in short term but the sell signal is initial and weak.
RaymondJames Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for RaymondJames in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RaymondJames is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.18 and RaymondJames RJF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RaymondJames RJF stock. Volume based technical analysis of RaymondJames RJF stock is negative.
RaymondJames Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raymond James RJF
DMA (daily moving average) of Raymond James RJF
| DMA period | DMA value |
| 5 day DMA | 176.85 |
| 12 day DMA | 178.52 |
| 20 day DMA | 177.75 |
| 35 day DMA | 173.53 |
| 50 day DMA | 167.95 |
| 100 day DMA | 159.51 |
| 150 day DMA | 158.85 |
| 200 day DMA | 159.59 |
EMA (exponential moving average) of Raymond James RJF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.33 | 176.9 | 179.17 |
| 12 day EMA | 177.23 | 177.6 | 178.55 |
| 20 day EMA | 176.08 | 176.17 | 176.57 |
| 35 day EMA | 172.13 | 171.95 | 171.93 |
| 50 day EMA | 167.4 | 167.08 | 166.87 |
SMA (simple moving average) of Raymond James RJF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.85 | 177.97 | 179.7 |
| 12 day SMA | 178.52 | 178.97 | 179.48 |
| 20 day SMA | 177.75 | 177.45 | 177.14 |
| 35 day SMA | 173.53 | 173.17 | 172.77 |
| 50 day SMA | 167.95 | 167.45 | 167.03 |
| 100 day SMA | 159.51 | 159.17 | 158.86 |
| 150 day SMA | 158.85 | 158.83 | 158.8 |
| 200 day SMA | 159.59 | 159.51 | 159.44 |
Videos related to: RaymondJames RJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
