Munafa Stock Market Course + Intraday & FNO calls 
RaymondJames RJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond James RJF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets RJF
- RJF Experts view
- Tomorrow's Movement RJF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RJF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaymondJames
Strong intraday Stock price targets for RaymondJames are 169.06 and 172.69
| Intraday Target 1 | 166.3 |
| Intraday Target 2 | 168.18 |
| Intraday Target 3 | 169.93 |
| Intraday Target 4 | 171.81 |
| Intraday Target 5 | 173.56 |
Daily price and volume Raymond James
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 170.06 (1.33%) | 168.32 | 168.05 - 171.68 | 0.9315 times | Tue 20 January 2026 | 167.83 (-2.3%) | 168.94 | 165.41 - 170.63 | 0.9177 times | Fri 16 January 2026 | 171.78 (0.13%) | 171.02 | 170.90 - 173.02 | 0.9884 times | Thu 15 January 2026 | 171.55 (-0.42%) | 173.22 | 171.35 - 174.70 | 1.0207 times | Wed 14 January 2026 | 172.27 (3.04%) | 167.05 | 166.13 - 172.60 | 1.2842 times | Tue 13 January 2026 | 167.19 (-2.17%) | 171.11 | 165.86 - 171.20 | 0.9603 times | Mon 12 January 2026 | 170.89 (1.9%) | 165.73 | 165.30 - 171.02 | 1.0645 times | Fri 09 January 2026 | 167.71 (-0.4%) | 168.99 | 167.25 - 170.12 | 0.7106 times | Thu 08 January 2026 | 168.38 (1.96%) | 164.14 | 164.07 - 168.63 | 1.1341 times | Wed 07 January 2026 | 165.15 (-2.2%) | 167.23 | 164.65 - 168.98 | 0.9879 times | Tue 06 January 2026 | 168.86 (0.91%) | 166.79 | 166.08 - 169.55 | 0.8882 times |
Weekly price and charts RaymondJames
Strong weekly Stock price targets for RaymondJames RJF are 167.74 and 174.01
| Weekly Target 1 | 162.78 |
| Weekly Target 2 | 166.42 |
| Weekly Target 3 | 169.05 |
| Weekly Target 4 | 172.69 |
| Weekly Target 5 | 175.32 |
Weekly price and volumes for Raymond James
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 170.06 (-1%) | 168.94 | 165.41 - 171.68 | 0.4523 times | Fri 16 January 2026 | 171.78 (2.43%) | 165.73 | 165.30 - 174.70 | 1.3009 times | Fri 09 January 2026 | 167.71 (2.51%) | 163.41 | 163.41 - 170.12 | 1.2182 times | Fri 02 January 2026 | 163.60 (-0.3%) | 165.28 | 159.64 - 166.04 | 0.5741 times | Mon 29 December 2025 | 164.09 (-0.73%) | 165.28 | 163.66 - 166.04 | 0.1252 times | Fri 26 December 2025 | 165.30 (1.4%) | 163.65 | 162.72 - 167.62 | 0.7477 times | Fri 19 December 2025 | 163.01 (-0.51%) | 164.56 | 160.17 - 164.72 | 2.0366 times | Fri 12 December 2025 | 163.85 (0.44%) | 162.94 | 162.54 - 167.68 | 1.3186 times | Fri 05 December 2025 | 163.13 (4.21%) | 155.61 | 155.15 - 164.06 | 1.2685 times | Fri 28 November 2025 | 156.54 (2.32%) | 152.69 | 151.34 - 157.68 | 0.958 times | Fri 21 November 2025 | 152.99 (-3.62%) | 158.70 | 150.69 - 160.71 | 1.376 times |
Monthly price and charts RaymondJames
Strong monthly Stock price targets for RaymondJames RJF are 164.85 and 179.91
| Monthly Target 1 | 153.07 |
| Monthly Target 2 | 161.57 |
| Monthly Target 3 | 168.13333333333 |
| Monthly Target 4 | 176.63 |
| Monthly Target 5 | 183.19 |
Monthly price and volumes Raymond James
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 170.06 (5.9%) | 160.23 | 159.64 - 174.70 | 0.647 times | Wed 31 December 2025 | 160.59 (2.59%) | 155.61 | 155.15 - 167.68 | 1.1436 times | Fri 28 November 2025 | 156.54 (-1.34%) | 158.14 | 150.69 - 167.94 | 0.8231 times | Fri 31 October 2025 | 158.67 (-8.07%) | 169.66 | 156.75 - 173.00 | 1.2625 times | Tue 30 September 2025 | 172.60 (1.86%) | 167.74 | 163.21 - 177.66 | 1.0217 times | Fri 29 August 2025 | 169.44 (1.38%) | 164.10 | 160.11 - 169.73 | 0.744 times | Thu 31 July 2025 | 167.13 (8.97%) | 152.40 | 151.70 - 170.88 | 1.0063 times | Mon 30 June 2025 | 153.37 (4.35%) | 146.47 | 142.18 - 154.52 | 0.9116 times | Fri 30 May 2025 | 146.98 (7.25%) | 137.27 | 136.40 - 154.77 | 0.9007 times | Wed 30 April 2025 | 137.04 (-1.35%) | 137.34 | 117.57 - 142.40 | 1.5395 times | Mon 31 March 2025 | 138.91 (-10.19%) | 155.24 | 135.08 - 156.00 | 1.3067 times |
Yearly price and charts RaymondJames
Strong yearly Stock price targets for RaymondJames RJF are 164.85 and 179.91
| Yearly Target 1 | 153.07 |
| Yearly Target 2 | 161.57 |
| Yearly Target 3 | 168.13333333333 |
| Yearly Target 4 | 176.63 |
| Yearly Target 5 | 183.19 |
Yearly price and volumes Raymond James
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 170.06 (5.9%) | 160.23 | 159.64 - 174.70 | 0.0687 times | Wed 31 December 2025 | 160.59 (3.39%) | 155.82 | 117.57 - 177.66 | 1.3674 times | Tue 31 December 2024 | 155.33 (39.31%) | 111.14 | 104.24 - 169.01 | 1.2493 times | Fri 29 December 2023 | 111.50 (4.35%) | 107.30 | 82.00 - 120.73 | 1.2772 times | Fri 30 December 2022 | 106.85 (6.42%) | 100.83 | 84.86 - 126.00 | 1.4069 times | Fri 31 December 2021 | 100.40 (4.94%) | 95.62 | 86.51 - 143.14 | 0.8271 times | Thu 31 December 2020 | 95.67 (6.94%) | 90.03 | 54.21 - 102.45 | 1.0421 times | Tue 31 December 2019 | 89.46 (20.23%) | 72.93 | 71.39 - 92.00 | 0.9438 times | Mon 31 December 2018 | 74.41 (-17%) | 89.61 | 69.12 - 102.17 | 0.9731 times | Wed 27 December 2017 | 89.65 (29.42%) | 70.38 | 69.09 - 91.29 | 0.8445 times | Fri 30 December 2016 | 69.27 (19.49%) | 56.56 | 39.84 - 74.70 | 0.998 times |
Indicator Analysis of RaymondJames
Tomorrow's movement Prediction of Raymond James RJF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 168.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raymond James RJF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Raymond James RJF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 168 and price is deviating by 4 points
Upper Bollinger band is at 174 and lower is at 162, while middle bands are at 165 and 171
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RaymondJames (RJF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RaymondJames stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RaymondJames in short term and the buy signal is strong.
RaymondJames Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RaymondJames in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RaymondJames is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.43 and RaymondJames RJF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RaymondJames RJF stock. Volume based technical analysis of RaymondJames RJF stock is negative.
RaymondJames Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raymond James RJF
DMA (daily moving average) of Raymond James RJF
| DMA period | DMA value |
| 5 day DMA | 170.7 |
| 12 day DMA | 169.08 |
| 20 day DMA | 167.21 |
| 35 day DMA | 164.95 |
| 50 day DMA | 162.81 |
| 100 day DMA | 164.53 |
| 150 day DMA | 163.29 |
| 200 day DMA | 157.97 |
EMA (exponential moving average) of Raymond James RJF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.83 | 169.72 | 170.66 |
| 12 day EMA | 168.77 | 168.54 | 168.67 |
| 20 day EMA | 167.46 | 167.19 | 167.12 |
| 35 day EMA | 165.33 | 165.05 | 164.89 |
| 50 day EMA | 163.3 | 163.02 | 162.82 |
SMA (simple moving average) of Raymond James RJF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.7 | 170.12 | 170.74 |
| 12 day SMA | 169.08 | 168.55 | 167.94 |
| 20 day SMA | 167.21 | 166.86 | 166.48 |
| 35 day SMA | 164.95 | 164.56 | 164.21 |
| 50 day SMA | 162.81 | 162.63 | 162.46 |
| 100 day SMA | 164.53 | 164.52 | 164.52 |
| 150 day SMA | 163.29 | 163.13 | 163 |
| 200 day SMA | 157.97 | 157.73 | 157.55 |
Videos related to: RaymondJames RJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
