RaymondJames RJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond James RJF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets RJF
- RJF Experts view
- Tomorrow's Movement RJF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RJF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaymondJames
Strong Daily Stock price targets for RaymondJames RJF are 121.31 and 122.29
Daily Target 1 | 120.56 |
Daily Target 2 | 121.07 |
Daily Target 3 | 121.53666666667 |
Daily Target 4 | 122.05 |
Daily Target 5 | 122.52 |
Daily price and volume Raymond James
Date | Closing | Open | Range | Volume | Thu 27 June 2024 | 121.59 (0.06%) | 121.10 | 121.02 - 122.00 | 0.9025 times | Wed 26 June 2024 | 121.52 (-0.14%) | 121.00 | 120.66 - 121.71 | 0.6625 times | Tue 25 June 2024 | 121.69 (-0.56%) | 122.09 | 120.98 - 122.99 | 0.7509 times | Mon 24 June 2024 | 122.38 (1.4%) | 121.03 | 120.57 - 123.57 | 1.0622 times | Fri 21 June 2024 | 120.69 (1.37%) | 119.23 | 118.29 - 120.81 | 2.1427 times | Thu 20 June 2024 | 119.06 (0.08%) | 118.84 | 117.45 - 119.15 | 1.0282 times | Tue 18 June 2024 | 118.96 (0%) | 117.81 | 117.81 - 119.45 | 1.0104 times | Tue 18 June 2024 | 118.96 (0.85%) | 117.81 | 117.81 - 119.45 | 1.0104 times | Mon 17 June 2024 | 117.96 (1.98%) | 115.59 | 115.44 - 118.44 | 0.7502 times | Fri 14 June 2024 | 115.67 (-1.33%) | 116.03 | 115.05 - 116.60 | 0.68 times | Thu 13 June 2024 | 117.23 (-1.33%) | 117.97 | 116.58 - 117.97 | 0.7718 times |
Weekly price and charts RaymondJames
Strong weekly Stock price targets for RaymondJames RJF are 121.08 and 124.08
Weekly Target 1 | 118.91 |
Weekly Target 2 | 120.25 |
Weekly Target 3 | 121.91 |
Weekly Target 4 | 123.25 |
Weekly Target 5 | 124.91 |
Weekly price and volumes for Raymond James
Date | Closing | Open | Range | Volume | Thu 27 June 2024 | 121.59 (0.75%) | 121.03 | 120.57 - 123.57 | 1.0069 times | Fri 21 June 2024 | 120.69 (1.45%) | 117.81 | 117.45 - 120.81 | 1.2462 times | Tue 18 June 2024 | 118.96 (2.84%) | 115.59 | 115.44 - 119.45 | 0.5247 times | Fri 14 June 2024 | 115.67 (-3.63%) | 119.38 | 115.05 - 120.47 | 1.1408 times | Fri 07 June 2024 | 120.03 (-2.22%) | 122.95 | 118.28 - 122.95 | 0.7329 times | Fri 31 May 2024 | 122.75 (-2.47%) | 125.73 | 120.96 - 125.89 | 1.1061 times | Fri 24 May 2024 | 125.86 (-0.44%) | 126.36 | 121.71 - 126.42 | 1.0374 times | Fri 17 May 2024 | 126.42 (0.57%) | 126.12 | 124.68 - 128.35 | 0.9855 times | Fri 10 May 2024 | 125.70 (1.03%) | 125.33 | 124.29 - 126.50 | 0.9622 times | Fri 03 May 2024 | 124.42 (2.1%) | 122.04 | 121.45 - 125.39 | 1.2573 times | Fri 26 April 2024 | 121.86 (-1.41%) | 124.44 | 117.83 - 128.24 | 1.8838 times |
Monthly price and charts RaymondJames
Strong monthly Stock price targets for RaymondJames RJF are 114.06 and 122.58
Monthly Target 1 | 111.55 |
Monthly Target 2 | 116.57 |
Monthly Target 3 | 120.07 |
Monthly Target 4 | 125.09 |
Monthly Target 5 | 128.59 |
Monthly price and volumes Raymond James
Date | Closing | Open | Range | Volume | Thu 27 June 2024 | 121.59 (-0.95%) | 122.95 | 115.05 - 123.57 | 0.8825 times | Fri 31 May 2024 | 122.75 (0.61%) | 122.21 | 120.96 - 128.35 | 0.9073 times | Tue 30 April 2024 | 122.00 (-5%) | 128.20 | 117.83 - 131.19 | 1.2742 times | Thu 28 March 2024 | 128.42 (6.73%) | 120.46 | 118.20 - 128.72 | 0.9374 times | Thu 29 February 2024 | 120.32 (9.2%) | 109.89 | 108.25 - 121.43 | 0.9835 times | Wed 31 January 2024 | 110.18 (-1.18%) | 111.14 | 106.75 - 116.58 | 1.3122 times | Fri 29 December 2023 | 111.50 (6.04%) | 106.36 | 104.67 - 114.75 | 1.0966 times | Thu 30 November 2023 | 105.15 (10.17%) | 95.63 | 94.94 - 105.97 | 0.7685 times | Tue 31 October 2023 | 95.44 (-4.97%) | 100.04 | 91.67 - 104.24 | 0.9302 times | Fri 29 September 2023 | 100.43 (-3.98%) | 105.38 | 98.90 - 108.67 | 0.9078 times | Thu 31 August 2023 | 104.59 (-4.98%) | 109.07 | 100.81 - 110.40 | 0.7548 times |
Indicator Analysis of RaymondJames
Tomorrow's movement Prediction of Raymond James RJF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 120.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raymond James RJF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 27 June 2024
![Munafa value: 50 as on Thu 27 June 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+50+as+on+Thu+27+June+2024)
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 120 and price is deviating by 2 points
Upper Bollinger band is at 124 and lower is at 117, while middle bands are at 118 and 122
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RaymondJames (RJF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RaymondJames stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RaymondJames in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RaymondJames Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RaymondJames in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RaymondJames is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.02 and RaymondJames RJF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RaymondJames RJF stock. Volume based technical analysis of RaymondJames RJF stock is negative.
RaymondJames Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raymond James RJF
DMA (daily moving average) of Raymond James RJF
DMA period | DMA value |
5 day DMA | 121.57 |
12 day DMA | 119.54 |
20 day DMA | 119.75 |
35 day DMA | 121.94 |
50 day DMA | 122.59 |
100 day DMA | 122.22 |
150 day DMA | 118.29 |
200 day DMA | 113.72 |
EMA (exponential moving average) of Raymond James RJF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 121.22 | 121.03 | 120.78 |
12 day EMA | 120.49 | 120.29 | 120.07 |
20 day EMA | 120.6 | 120.5 | 120.39 |
35 day EMA | 121.28 | 121.26 | 121.24 |
50 day EMA | 122.49 | 122.53 | 122.57 |
SMA (simple moving average) of Raymond James RJF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 121.57 | 121.07 | 120.56 |
12 day SMA | 119.54 | 119.18 | 119.02 |
20 day SMA | 119.75 | 119.77 | 119.78 |
35 day SMA | 121.94 | 122.05 | 122.15 |
50 day SMA | 122.59 | 122.6 | 122.61 |
100 day SMA | 122.22 | 122.11 | 122.01 |
150 day SMA | 118.29 | 118.16 | 118.05 |
200 day SMA | 113.72 | 113.65 | 113.58 |