RaymondJames RJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raymond James RJF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets RaymondJames

Strong Daily Stock price targets for RaymondJames RJF are 121.31 and 122.29

Daily Target 1120.56
Daily Target 2121.07
Daily Target 3121.53666666667
Daily Target 4122.05
Daily Target 5122.52

Daily price and volume Raymond James

Date Closing Open Range Volume
Thu 27 June 2024 121.59 (0.06%) 121.10 121.02 - 122.00 0.9025 times
Wed 26 June 2024 121.52 (-0.14%) 121.00 120.66 - 121.71 0.6625 times
Tue 25 June 2024 121.69 (-0.56%) 122.09 120.98 - 122.99 0.7509 times
Mon 24 June 2024 122.38 (1.4%) 121.03 120.57 - 123.57 1.0622 times
Fri 21 June 2024 120.69 (1.37%) 119.23 118.29 - 120.81 2.1427 times
Thu 20 June 2024 119.06 (0.08%) 118.84 117.45 - 119.15 1.0282 times
Tue 18 June 2024 118.96 (0%) 117.81 117.81 - 119.45 1.0104 times
Tue 18 June 2024 118.96 (0.85%) 117.81 117.81 - 119.45 1.0104 times
Mon 17 June 2024 117.96 (1.98%) 115.59 115.44 - 118.44 0.7502 times
Fri 14 June 2024 115.67 (-1.33%) 116.03 115.05 - 116.60 0.68 times
Thu 13 June 2024 117.23 (-1.33%) 117.97 116.58 - 117.97 0.7718 times

 Daily chart RaymondJames

Weekly price and charts RaymondJames

Strong weekly Stock price targets for RaymondJames RJF are 121.08 and 124.08

Weekly Target 1118.91
Weekly Target 2120.25
Weekly Target 3121.91
Weekly Target 4123.25
Weekly Target 5124.91

Weekly price and volumes for Raymond James

Date Closing Open Range Volume
Thu 27 June 2024 121.59 (0.75%) 121.03 120.57 - 123.57 1.0069 times
Fri 21 June 2024 120.69 (1.45%) 117.81 117.45 - 120.81 1.2462 times
Tue 18 June 2024 118.96 (2.84%) 115.59 115.44 - 119.45 0.5247 times
Fri 14 June 2024 115.67 (-3.63%) 119.38 115.05 - 120.47 1.1408 times
Fri 07 June 2024 120.03 (-2.22%) 122.95 118.28 - 122.95 0.7329 times
Fri 31 May 2024 122.75 (-2.47%) 125.73 120.96 - 125.89 1.1061 times
Fri 24 May 2024 125.86 (-0.44%) 126.36 121.71 - 126.42 1.0374 times
Fri 17 May 2024 126.42 (0.57%) 126.12 124.68 - 128.35 0.9855 times
Fri 10 May 2024 125.70 (1.03%) 125.33 124.29 - 126.50 0.9622 times
Fri 03 May 2024 124.42 (2.1%) 122.04 121.45 - 125.39 1.2573 times
Fri 26 April 2024 121.86 (-1.41%) 124.44 117.83 - 128.24 1.8838 times

 weekly chart RaymondJames

Monthly price and charts RaymondJames

Strong monthly Stock price targets for RaymondJames RJF are 114.06 and 122.58

Monthly Target 1111.55
Monthly Target 2116.57
Monthly Target 3120.07
Monthly Target 4125.09
Monthly Target 5128.59

Monthly price and volumes Raymond James

Date Closing Open Range Volume
Thu 27 June 2024 121.59 (-0.95%) 122.95 115.05 - 123.57 0.8825 times
Fri 31 May 2024 122.75 (0.61%) 122.21 120.96 - 128.35 0.9073 times
Tue 30 April 2024 122.00 (-5%) 128.20 117.83 - 131.19 1.2742 times
Thu 28 March 2024 128.42 (6.73%) 120.46 118.20 - 128.72 0.9374 times
Thu 29 February 2024 120.32 (9.2%) 109.89 108.25 - 121.43 0.9835 times
Wed 31 January 2024 110.18 (-1.18%) 111.14 106.75 - 116.58 1.3122 times
Fri 29 December 2023 111.50 (6.04%) 106.36 104.67 - 114.75 1.0966 times
Thu 30 November 2023 105.15 (10.17%) 95.63 94.94 - 105.97 0.7685 times
Tue 31 October 2023 95.44 (-4.97%) 100.04 91.67 - 104.24 0.9302 times
Fri 29 September 2023 100.43 (-3.98%) 105.38 98.90 - 108.67 0.9078 times
Thu 31 August 2023 104.59 (-4.98%) 109.07 100.81 - 110.40 0.7548 times

 monthly chart RaymondJames

Indicator Analysis of RaymondJames

Tomorrow's movement Prediction of Raymond James RJF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 120.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Raymond James RJF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 27 June 2024

Munafa value: 50 as on Thu 27 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 120 and price is deviating by 2 points

Upper Bollinger band is at 124 and lower is at 117, while middle bands are at 118 and 122

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RaymondJames (RJF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RaymondJames stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RaymondJames in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RaymondJames Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RaymondJames in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RaymondJames is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.02 and RaymondJames RJF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RaymondJames RJF stock. Volume based technical analysis of RaymondJames RJF stock is negative.

RaymondJames Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raymond James RJF

DMA (daily moving average) of Raymond James RJF

DMA period DMA value
5 day DMA 121.57
12 day DMA 119.54
20 day DMA 119.75
35 day DMA 121.94
50 day DMA 122.59
100 day DMA 122.22
150 day DMA 118.29
200 day DMA 113.72

EMA (exponential moving average) of Raymond James RJF

EMA period EMA current EMA prev EMA prev2
5 day EMA121.22121.03120.78
12 day EMA120.49120.29120.07
20 day EMA120.6120.5120.39
35 day EMA121.28121.26121.24
50 day EMA122.49122.53122.57

SMA (simple moving average) of Raymond James RJF

SMA period SMA current SMA prev SMA prev2
5 day SMA121.57121.07120.56
12 day SMA119.54119.18119.02
20 day SMA119.75119.77119.78
35 day SMA121.94122.05122.15
50 day SMA122.59122.6122.61
100 day SMA122.22122.11122.01
150 day SMA118.29118.16118.05
200 day SMA113.72113.65113.58

Videos related to: RaymondJames RJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: RaymondJames RJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RaymondJames RJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top