Raymond James (RJF) Technical (Analysis) Reports Raymond James ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Raymond James (RJF)
Technical Analysis Report for NYSE stock RJF Raymond James. Dated: 12 Dec 2025 Updated Daily. Stock trades under Finance Deals in Investment Bankers Brokers Service in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock RJF Raymond James then click here. or read Experts views on Raymond James or Forecast & share price targets of Raymond James
Raymond James Opened at 165.04 and Closed at: 163.85, which is -0.04% of previous session's close. It moved within a range of 162.54 and 165.80
The session was a Bearish session with an average volume of 972100, which is -48.02% of previous session's volumes.
- There is some positive change in the short term trend, but its too soon to jump onto conclusions.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 4 days back on short term averages
A Golden cross was found 2 days back on mid term averages
Support for tomorrow is 161.57 and resistance for tomorrow is 164.83
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 162.33, 160.8 resistance for tomorrow's hourly charts is 165.59, 167.32
10 Day SMA for Raymond James (RJF) is 161.98 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Raymond James (RJF) is 158.58 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Raymond James (RJF) is 160.85 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 164.45 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Raymond James is 154.97 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Raymond James is at 158.58 and 200 DMA is at 154.97, while 50 DMA and 100 DMA are at 160.85 and 164.45 respectively
Raymond James (RJF) moving average of 20 SMA is at 158.58 and 20 EMA is at 160.93
| Date | Closing Price | 20 SMA | 20 EMA |
| 12 Fri Dec | 163.85 | 158.58 | 160.93 |
| 11 Thu Dec | 163.91 | 158.45 | 160.62 |
| 10 Wed Dec | 166.94 | 158.55 | 160.27 |
| 09 Tue Dec | 164.93 | 158.38 | 159.57 |
| 08 Mon Dec | 164.19 | 158.23 | 159.01 |
| 05 Fri Dec | 163.13 | 158.17 | 158.47 |
Raymond James (RJF) moving average of 50 SMA is at 160.85 and 50 EMA is at 161.29
| Date | Closing Price | 50 SMA | 50 EMA |
| 12 Fri Dec | 163.85 | 160.85 | 161.29 |
| 11 Thu Dec | 163.91 | 160.91 | 161.19 |
| 10 Wed Dec | 166.94 | 160.94 | 161.08 |
| 09 Tue Dec | 164.93 | 161.06 | 160.84 |
| 08 Mon Dec | 164.19 | 161.29 | 160.67 |
| 05 Fri Dec | 163.13 | 161.52 | 160.53 |
Raymond James (RJF) moving average of 100 SMA is at 164.45 and 100 EMA is at 160.95
| Date | Closing Price | 100 SMA | 100 EMA |
| 12 Fri Dec | 163.85 | 164.45 | 160.95 |
| 11 Thu Dec | 163.91 | 164.42 | 160.89 |
| 10 Wed Dec | 166.94 | 164.39 | 160.83 |
| 09 Tue Dec | 164.93 | 164.32 | 160.71 |
| 08 Mon Dec | 164.19 | 164.27 | 160.62 |
| 05 Fri Dec | 163.13 | 164.23 | 160.55 |
Raymond James (RJF) moving average of 200 SMA is at 154.97 and 200 EMA is at 156.14
| Date | Closing Price | 200 SMA | 200 EMA |
| 12 Fri Dec | 163.85 | 154.97 | 156.14 |
| 11 Thu Dec | 163.91 | 154.9 | 156.06 |
| 10 Wed Dec | 166.94 | 154.84 | 155.98 |
| 09 Tue Dec | 164.93 | 154.76 | 155.87 |
| 08 Mon Dec | 164.19 | 154.7 | 155.78 |
| 05 Fri Dec | 163.13 | 154.65 | 155.7 |
Raymond James has performed better than Alliancebernstein Holding in short term. Holding Raymond James could be a better choice for now!
Regions Financial has performed better than Raymond James in short term. You could have earned much better returns by investing in Regions Financial, about 7.35% more returns!
Apollo Global has performed better than Raymond James in short term. You could have earned much better returns by investing in Apollo Global, about 10.13% more returns!
Credicorp has performed better than Raymond James in short term. You could have earned much better returns by investing in Credicorp, about 8.09% more returns!
Bankunited Inc has performed better than Raymond James in short term. You could have earned much better returns by investing in Bankunited Inc, about 12.7% more returns!
Raymond James has performed better than Bancolombia S in short term. Holding Raymond James could be a better choice for now!
Canadian Imperial has performed better than Raymond James in short term. You could have earned much better returns by investing in Canadian Imperial, about 3.3% more returns!
Comerica Incorporated has performed better than Raymond James in short term. You could have earned much better returns by investing in Comerica Incorporated, about 11.01% more returns!
White Mountains has performed better than Raymond James in short term. You could have earned much better returns by investing in White Mountains, about 3.52% more returns!
Essent Group has performed better than Raymond James in short term. You could have earned much better returns by investing in Essent Group, about 1.57% more returns!
F N has performed better than Raymond James in short term. You could have earned much better returns by investing in F N, about 7.17% more returns!
Forestar Group has performed better than Raymond James in short term. You could have earned much better returns by investing in Forestar Group, about 5.66% more returns!
Orix Corp has performed better than Raymond James in short term. You could have earned much better returns by investing in Orix Corp, about 6.68% more returns!
Jones Lang has performed better than Raymond James in short term. You could have earned much better returns by investing in Jones Lang, about 7.37% more returns!
Raymond James has performed better than Mbia Inc in short term. Holding Raymond James could be a better choice for now!
Morgan Stanley has performed better than Raymond James in short term. You could have earned much better returns by investing in Morgan Stanley, about 5.65% more returns!
Raymond James has performed better than Mgic Investment in short term. Holding Raymond James could be a better choice for now!
Bank N has performed better than Raymond James in short term. You could have earned much better returns by investing in Bank N, about 9.6% more returns!
Raymond James has performed better than Old Republic in short term. Holding Raymond James could be a better choice for now!
Raymond James Technical analysis of indicators
Price action analysis of Raymond James (RJF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raymond James stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Raymond James in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raymond James Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Raymond James in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raymond James is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.06 and Raymond James RJF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Raymond James RJF stock. Volume based technical analysis of Raymond James RJF stock is negative.
Raymond James Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock RJF Raymond James These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And RJF Experts View which covers a lot of information including buying and selling signals
RJF future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Raymond James or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Raymond James (RJF) Technical (Analysis) Reports Raymond James ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


