ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FranklinResources BEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Resources BEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets FranklinResources

Strong intraday Stock price targets for FranklinResources are 25.38 and 26

Intraday Target 124.88
Intraday Target 225.26
Intraday Target 325.503333333333
Intraday Target 425.88
Intraday Target 526.12

Daily price and volume Franklin Resources

Date Closing Open Range Volume
Wed 14 January 2026 25.63 (1.38%) 25.16 25.13 - 25.75 0.9196 times
Tue 13 January 2026 25.28 (-1.4%) 25.65 25.15 - 25.66 0.8566 times
Mon 12 January 2026 25.64 (-0.08%) 25.45 25.23 - 25.65 0.7356 times
Fri 09 January 2026 25.66 (0.83%) 25.44 25.42 - 25.85 1.2108 times
Thu 08 January 2026 25.45 (1.19%) 25.00 24.82 - 25.62 1.0431 times
Wed 07 January 2026 25.15 (0.12%) 25.05 24.98 - 25.61 1.4626 times
Tue 06 January 2026 25.12 (2.57%) 24.50 24.50 - 25.16 0.9835 times
Mon 05 January 2026 24.49 (2.9%) 23.70 23.69 - 24.81 0.8479 times
Fri 02 January 2026 23.80 (-0.38%) 23.98 23.66 - 24.02 1.2887 times
Wed 31 December 2025 23.89 (-2.01%) 23.86 23.86 - 24.12 0.6516 times
Mon 29 December 2025 24.38 (0%) 24.19 24.02 - 24.41 0.7847 times

 Daily chart FranklinResources

Weekly price and charts FranklinResources

Strong weekly Stock price targets for FranklinResources BEN are 25.38 and 26

Weekly Target 124.88
Weekly Target 225.26
Weekly Target 325.503333333333
Weekly Target 425.88
Weekly Target 526.12

Weekly price and volumes for Franklin Resources

Date Closing Open Range Volume
Wed 14 January 2026 25.63 (-0.12%) 25.45 25.13 - 25.75 0.6535 times
Fri 09 January 2026 25.66 (7.82%) 23.70 23.69 - 25.85 1.4433 times
Fri 02 January 2026 23.80 (-2.38%) 24.19 23.66 - 24.41 0.7089 times
Mon 29 December 2025 24.38 (0.79%) 24.19 24.02 - 24.41 0.2041 times
Fri 26 December 2025 24.19 (0.79%) 23.96 23.95 - 24.66 0.6262 times
Fri 19 December 2025 24.00 (2.21%) 23.91 23.31 - 24.47 1.6178 times
Fri 12 December 2025 23.48 (0.34%) 23.51 22.75 - 23.66 1.1146 times
Fri 05 December 2025 23.40 (3.59%) 22.43 22.34 - 23.53 0.9064 times
Fri 28 November 2025 22.59 (4.2%) 21.69 21.61 - 22.69 0.932 times
Fri 21 November 2025 21.68 (-2.21%) 22.04 21.11 - 22.15 1.7931 times
Fri 14 November 2025 22.17 (-0.23%) 22.10 21.83 - 23.13 1.2031 times

 weekly chart FranklinResources

Monthly price and charts FranklinResources

Strong monthly Stock price targets for FranklinResources BEN are 24.65 and 26.84

Monthly Target 122.86
Monthly Target 224.24
Monthly Target 325.046666666667
Monthly Target 426.43
Monthly Target 527.24

Monthly price and volumes Franklin Resources

Date Closing Open Range Volume
Wed 14 January 2026 25.63 (7.28%) 23.98 23.66 - 25.85 0.4557 times
Wed 31 December 2025 23.89 (5.75%) 22.43 22.34 - 24.66 0.9074 times
Fri 28 November 2025 22.59 (-0.09%) 22.68 21.11 - 24.15 0.9783 times
Fri 31 October 2025 22.61 (-2.25%) 23.22 21.96 - 24.00 1.2283 times
Tue 30 September 2025 23.13 (-9.86%) 25.31 22.76 - 25.91 0.9492 times
Fri 29 August 2025 25.66 (6.92%) 23.28 22.84 - 26.08 0.8547 times
Thu 31 July 2025 24.00 (0.63%) 23.79 23.76 - 25.36 0.9873 times
Mon 30 June 2025 23.85 (10.21%) 21.47 21.06 - 24.14 0.9117 times
Fri 30 May 2025 21.64 (15.35%) 18.91 18.65 - 22.42 1.475 times
Wed 30 April 2025 18.76 (-2.55%) 19.19 16.25 - 19.52 1.2524 times
Mon 31 March 2025 19.25 (-4.94%) 20.40 18.74 - 20.60 0.9234 times

 monthly chart FranklinResources

Yearly price and charts FranklinResources

Strong yearly Stock price targets for FranklinResources BEN are 24.65 and 26.84

Yearly Target 122.86
Yearly Target 224.24
Yearly Target 325.046666666667
Yearly Target 426.43
Yearly Target 527.24

Yearly price and volumes Franklin Resources

Date Closing Open Range Volume
Wed 14 January 2026 25.63 (7.28%) 23.98 23.66 - 25.85 0.0514 times
Wed 31 December 2025 23.89 (17.74%) 20.40 16.25 - 26.08 1.4047 times
Tue 31 December 2024 20.29 (-31.89%) 29.21 18.95 - 29.41 1.2922 times
Fri 29 December 2023 29.79 (12.93%) 26.82 21.88 - 34.37 1.0765 times
Fri 30 December 2022 26.38 (-21.23%) 33.71 20.24 - 36.45 1.0371 times
Fri 31 December 2021 33.49 (34.01%) 25.00 23.96 - 38.27 0.9696 times
Thu 31 December 2020 24.99 (-3.81%) 25.61 15.21 - 27.60 1.4012 times
Tue 31 December 2019 25.98 (-12.41%) 29.36 25.57 - 35.82 0.9288 times
Mon 31 December 2018 29.66 (-31.71%) 43.77 27.34 - 45.96 1.1261 times
Wed 27 December 2017 43.43 (9.73%) 40.24 39.38 - 47.65 0.7124 times
Fri 30 December 2016 39.58 (7.5%) 35.64 30.56 - 42.18 1.0815 times

Indicator Analysis of FranklinResources

Tomorrow's movement Prediction of Franklin Resources BEN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Franklin Resources BEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Franklin Resources BEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FranklinResources (BEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FranklinResources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FranklinResources in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FranklinResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FranklinResources in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FranklinResources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.02 and FranklinResources BEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FranklinResources BEN stock. Volume based technical analysis of FranklinResources BEN stock is negative.

FranklinResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franklin Resources BEN

DMA (daily moving average) of Franklin Resources BEN

DMA period DMA value
5 day DMA 25.53
12 day DMA 24.91
20 day DMA 24.55
35 day DMA 23.87
50 day DMA 23.38
100 day DMA 23.61
150 day DMA 23.84
200 day DMA 22.85

EMA (exponential moving average) of Franklin Resources BEN

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4225.3225.34
12 day EMA25.0224.9124.84
20 day EMA24.6324.5324.45
35 day EMA24.0823.9923.91
50 day EMA23.5623.4823.41

SMA (simple moving average) of Franklin Resources BEN

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5325.4425.4
12 day SMA24.9124.7924.69
20 day SMA24.5524.4524.36
35 day SMA23.8723.7623.64
50 day SMA23.3823.3223.27
100 day SMA23.6123.6123.6
150 day SMA23.8423.8223.79
200 day SMA22.8522.8222.79

Videos related to: FranklinResources BEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FranklinResources BEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top