ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FranklinResources BEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Resources BEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets FranklinResources

Strong intraday Stock price targets for FranklinResources are 22.98 and 23.7

Intraday Target 122.82
Intraday Target 223.13
Intraday Target 323.536666666667
Intraday Target 423.85
Intraday Target 524.26

Daily price and volume Franklin Resources

Date Closing Open Range Volume
Fri 20 March 2026 23.45 (-1.8%) 23.92 23.22 - 23.94 0.758 times
Thu 19 March 2026 23.88 (-3.01%) 23.63 23.20 - 24.09 0.6703 times
Tue 17 March 2026 24.62 (0.94%) 24.75 24.55 - 24.99 0.7213 times
Mon 16 March 2026 24.39 (1.08%) 24.37 24.24 - 24.63 0.9133 times
Fri 13 March 2026 24.13 (1.51%) 23.98 23.95 - 24.43 1.4044 times
Thu 12 March 2026 23.77 (-4.81%) 24.30 23.74 - 24.44 1.0601 times
Wed 11 March 2026 24.97 (-0.99%) 25.16 24.43 - 25.22 1.2669 times
Tue 10 March 2026 25.22 (-2.17%) 25.84 25.21 - 25.96 0.8619 times
Mon 09 March 2026 25.78 (-1.75%) 25.67 24.64 - 25.87 1.3207 times
Fri 06 March 2026 26.24 (-2.53%) 26.26 25.84 - 26.49 1.023 times
Thu 05 March 2026 26.92 (1.28%) 26.50 26.28 - 27.42 1.9711 times

 Daily chart FranklinResources

Weekly price and charts FranklinResources

Strong weekly Stock price targets for FranklinResources BEN are 22.43 and 24.22

Weekly Target 122.09
Weekly Target 222.77
Weekly Target 323.88
Weekly Target 424.56
Weekly Target 525.67

Weekly price and volumes for Franklin Resources

Date Closing Open Range Volume
Fri 20 March 2026 23.45 (-2.82%) 24.37 23.20 - 24.99 0.5553 times
Fri 13 March 2026 24.13 (-8.04%) 25.67 23.74 - 25.96 1.0722 times
Fri 06 March 2026 26.24 (-1.13%) 25.96 25.81 - 27.42 1.1732 times
Fri 27 February 2026 26.54 (-4.08%) 27.53 26.26 - 27.85 1.045 times
Fri 20 February 2026 27.67 (2.37%) 27.18 26.77 - 28.17 0.8191 times
Fri 13 February 2026 27.03 (0%) 27.12 26.78 - 27.29 0.1608 times
Fri 13 February 2026 27.03 (-0.62%) 27.02 26.73 - 28.32 1.0238 times
Fri 06 February 2026 27.20 (2.18%) 26.52 26.14 - 27.94 1.5362 times
Fri 30 January 2026 26.62 (5.18%) 25.50 24.90 - 26.90 1.9249 times
Fri 23 January 2026 25.31 (-2.65%) 25.60 24.68 - 25.96 0.6895 times
Fri 16 January 2026 26.00 (1.33%) 25.45 25.13 - 26.25 0.7924 times

 weekly chart FranklinResources

Monthly price and charts FranklinResources

Strong monthly Stock price targets for FranklinResources BEN are 21.22 and 25.44

Monthly Target 120.47
Monthly Target 221.96
Monthly Target 324.69
Monthly Target 426.18
Monthly Target 528.91

Monthly price and volumes Franklin Resources

Date Closing Open Range Volume
Fri 20 March 2026 23.45 (-11.64%) 25.96 23.20 - 27.42 0.7649 times
Fri 27 February 2026 26.54 (-0.3%) 26.52 26.14 - 28.32 1.2522 times
Fri 30 January 2026 26.62 (11.43%) 23.98 23.66 - 26.90 1.2591 times
Wed 31 December 2025 23.89 (5.75%) 22.43 22.34 - 24.66 0.895 times
Fri 28 November 2025 22.59 (-0.09%) 22.68 21.11 - 24.15 0.9649 times
Fri 31 October 2025 22.61 (-2.25%) 23.22 21.96 - 24.00 1.2116 times
Tue 30 September 2025 23.13 (-9.86%) 25.31 22.76 - 25.91 0.9363 times
Fri 29 August 2025 25.66 (6.92%) 23.28 22.84 - 26.08 0.843 times
Thu 31 July 2025 24.00 (0.63%) 23.79 23.76 - 25.36 0.9738 times
Mon 30 June 2025 23.85 (10.21%) 21.47 21.06 - 24.14 0.8992 times
Fri 30 May 2025 21.64 (15.35%) 18.91 18.65 - 22.42 1.4549 times

 monthly chart FranklinResources

Yearly price and charts FranklinResources

Strong yearly Stock price targets for FranklinResources BEN are 20.77 and 25.89

Yearly Target 119.87
Yearly Target 221.66
Yearly Target 324.99
Yearly Target 426.78
Yearly Target 530.11

Yearly price and volumes Franklin Resources

Date Closing Open Range Volume
Fri 20 March 2026 23.45 (-1.84%) 23.98 23.20 - 28.32 0.3631 times
Wed 31 December 2025 23.89 (17.74%) 20.40 16.25 - 26.08 1.3606 times
Tue 31 December 2024 20.29 (-31.89%) 29.21 18.95 - 29.41 1.2517 times
Fri 29 December 2023 29.79 (12.93%) 26.82 21.88 - 34.37 1.0428 times
Fri 30 December 2022 26.38 (-21.23%) 33.71 20.24 - 36.45 1.0046 times
Fri 31 December 2021 33.49 (34.01%) 25.00 23.96 - 38.27 0.9392 times
Thu 31 December 2020 24.99 (-3.81%) 25.61 15.21 - 27.60 1.3573 times
Tue 31 December 2019 25.98 (-12.41%) 29.36 25.57 - 35.82 0.8998 times
Mon 31 December 2018 29.66 (-31.71%) 43.77 27.34 - 45.96 1.0908 times
Wed 27 December 2017 43.43 (9.73%) 40.24 39.38 - 47.65 0.69 times
Fri 30 December 2016 39.58 (0%) 33.09 30.56 - 42.18 1.0003 times

Indicator Analysis of FranklinResources

Tomorrow's movement Prediction of Franklin Resources BEN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Franklin Resources BEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FranklinResources (BEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FranklinResources stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FranklinResources in short term and the sell signal is strong.

FranklinResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FranklinResources in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FranklinResources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.72 and FranklinResources BEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FranklinResources BEN stock. Volume based technical analysis of FranklinResources BEN stock is negative.

FranklinResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franklin Resources BEN

DMA (daily moving average) of Franklin Resources BEN

DMA period DMA value
5 day DMA 24.09
12 day DMA 25
20 day DMA 25.83
35 day DMA 26.47
50 day DMA 26.2
100 day DMA 24.66
150 day DMA 24.45
200 day DMA 24.33

EMA (exponential moving average) of Franklin Resources BEN

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0624.3724.61
12 day EMA24.8225.0725.29
20 day EMA25.3425.5425.72
35 day EMA25.6525.7825.89
50 day EMA25.8525.9526.03

SMA (simple moving average) of Franklin Resources BEN

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0924.1624.38
12 day SMA2525.2525.51
20 day SMA25.8326.0226.22
35 day SMA26.4726.5426.59
50 day SMA26.226.2326.26
100 day SMA24.6624.6624.65
150 day SMA24.4524.4624.48
200 day SMA24.3324.3224.31

Videos related to: FranklinResources BEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FranklinResources BEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top