ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FranklinResources BEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Resources BEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets FranklinResources

Strong intraday Stock price targets for FranklinResources are 32.78 and 33.48

Intraday Target 132.23
Intraday Target 232.62
Intraday Target 332.926666666667
Intraday Target 433.32
Intraday Target 533.63

Daily price and volume Franklin Resources

Date Closing Open Range Volume
Fri 25 September 2026 33.02 (1.44%) 32.73 32.53 - 33.23 0.8459 times
Thu 24 September 2026 32.55 (-0.49%) 32.63 32.15 - 32.79 1.1266 times
Wed 23 September 2026 32.71 (-1.27%) 32.90 32.67 - 33.31 1.5714 times
Tue 22 September 2026 33.13 (-1.52%) 33.77 32.64 - 33.79 1.1264 times
Mon 21 September 2026 33.64 (1.91%) 33.50 33.03 - 33.71 1.1562 times
Fri 18 September 2026 33.01 (-0.18%) 32.96 32.67 - 33.24 1.7276 times
Thu 17 September 2026 33.07 (1.07%) 33.19 32.78 - 33.39 0.539 times
Wed 16 September 2026 32.72 (-1.71%) 33.38 32.07 - 33.38 0.5933 times
Tue 15 September 2026 33.29 (-0.54%) 33.41 32.94 - 33.47 0.687 times
Mon 14 September 2026 33.47 (-0.53%) 33.19 32.89 - 33.68 0.6266 times
Fri 11 September 2026 33.65 (-0.03%) 34.21 33.40 - 34.28 0.5111 times

 Daily chart FranklinResources

Weekly price and charts FranklinResources

Strong weekly Stock price targets for FranklinResources BEN are 31.77 and 33.41

Weekly Target 131.35
Weekly Target 232.18
Weekly Target 332.986666666667
Weekly Target 433.82
Weekly Target 534.63

Weekly price and volumes for Franklin Resources

Date Closing Open Range Volume
Fri 25 September 2026 33.02 (0.03%) 33.50 32.15 - 33.79 1.3197 times
Fri 18 September 2026 33.01 (-1.9%) 33.19 32.07 - 33.68 0.9453 times
Fri 11 September 2026 33.65 (-3.11%) 34.48 33.40 - 34.96 0.5898 times
Fri 04 September 2026 34.73 (0.23%) 34.58 32.83 - 35.10 0.9705 times
Fri 28 August 2026 34.65 (0.99%) 34.36 34.15 - 35.39 0.5804 times
Fri 21 August 2026 34.31 (1.33%) 33.33 33.33 - 34.72 0.9508 times
Fri 14 August 2026 33.86 (0.27%) 33.57 33.25 - 34.02 0.7241 times
Fri 07 August 2026 33.77 (-0.27%) 34.12 33.50 - 36.28 1.2326 times
Fri 31 July 2026 33.86 (4.22%) 32.87 32.26 - 34.64 1.7481 times
Fri 24 July 2026 32.49 (-0.43%) 32.82 31.73 - 32.93 0.9386 times
Fri 17 July 2026 32.63 (-2.6%) 33.63 32.14 - 34.04 1.1047 times

 weekly chart FranklinResources

Monthly price and charts FranklinResources

Strong monthly Stock price targets for FranklinResources BEN are 31.03 and 34.06

Monthly Target 130.37
Monthly Target 231.69
Monthly Target 333.396666666667
Monthly Target 434.72
Monthly Target 536.43

Monthly price and volumes Franklin Resources

Date Closing Open Range Volume
Fri 25 September 2026 33.02 (-3.31%) 33.85 32.07 - 35.10 0.7604 times
Mon 31 August 2026 34.15 (0.86%) 34.12 33.25 - 36.28 0.7671 times
Fri 31 July 2026 33.86 (1.77%) 33.96 31.73 - 34.92 1.0593 times
Tue 30 June 2026 33.27 (7.25%) 30.62 29.71 - 34.42 1.0153 times
Fri 29 May 2026 31.02 (3.5%) 30.08 29.27 - 32.44 0.8361 times
Thu 30 April 2026 29.97 (26.88%) 23.80 22.61 - 30.28 1.2261 times
Tue 31 March 2026 23.62 (-11%) 25.96 22.58 - 27.42 1.1114 times
Fri 27 February 2026 26.54 (-0.3%) 26.52 26.14 - 28.32 1.1718 times
Fri 30 January 2026 26.62 (11.43%) 23.98 23.66 - 26.90 1.2211 times
Wed 31 December 2025 23.89 (5.75%) 22.43 22.34 - 24.66 0.8314 times
Fri 28 November 2025 22.59 (-0.09%) 22.68 21.11 - 24.15 0.9358 times

 monthly chart FranklinResources

Yearly price and charts FranklinResources

Strong yearly Stock price targets for FranklinResources BEN are 27.8 and 41.5

Yearly Target 116.93
Yearly Target 224.97
Yearly Target 330.626666666667
Yearly Target 438.67
Yearly Target 544.33

Yearly price and volumes Franklin Resources

Date Closing Open Range Volume
Fri 25 September 2026 33.02 (38.22%) 23.98 22.58 - 36.28 0.9917 times
Wed 31 December 2025 23.89 (17.74%) 20.40 16.25 - 26.08 1.2602 times
Tue 31 December 2024 20.29 (-31.89%) 29.21 18.95 - 29.41 1.1608 times
Fri 29 December 2023 29.79 (12.93%) 26.82 21.88 - 34.37 0.9684 times
Fri 30 December 2022 26.38 (-21.23%) 33.71 20.24 - 36.45 0.9198 times
Fri 31 December 2021 33.49 (34.01%) 25.00 23.96 - 38.27 0.8772 times
Thu 31 December 2020 24.99 (-3.81%) 25.61 15.21 - 27.60 1.2848 times
Tue 31 December 2019 25.98 (-12.41%) 29.36 25.57 - 35.82 0.8516 times
Mon 31 December 2018 29.66 (-31.71%) 43.77 27.34 - 45.96 1.0325 times
Wed 27 December 2017 43.43 (9.73%) 40.24 39.38 - 47.65 0.6531 times
Fri 30 December 2016 39.58 (0%) 35.04 33.02 - 42.18 0.396 times

Indicator Analysis of FranklinResources

Tomorrow's movement Prediction of Franklin Resources BEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Franklin Resources BEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 33 and 35

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FranklinResources (BEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FranklinResources stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FranklinResources in short term and the sell signal is strong.

FranklinResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FranklinResources in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FranklinResources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.03 and FranklinResources BEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FranklinResources BEN stock. Volume based technical analysis of FranklinResources BEN stock is negative.

FranklinResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franklin Resources BEN

DMA (daily moving average) of Franklin Resources BEN

DMA period DMA value
5 day DMA 33.01
12 day DMA 33.16
20 day DMA 33.49
35 day DMA 33.76
50 day DMA 33.65
100 day DMA 32.95
150 day DMA 30.6
200 day DMA 29.3

EMA (exponential moving average) of Franklin Resources BEN

EMA period EMA current EMA prev EMA prev2
5 day EMA32.9432.933.08
12 day EMA33.1833.2133.33
20 day EMA33.3733.4133.5
35 day EMA33.4433.4733.52
50 day EMA33.5533.5733.61

SMA (simple moving average) of Franklin Resources BEN

SMA period SMA current SMA prev SMA prev2
5 day SMA33.0133.0133.11
12 day SMA33.1633.2533.43
20 day SMA33.4933.5833.71
35 day SMA33.7633.7933.86
50 day SMA33.6533.6533.67
100 day SMA32.9532.9232.89
150 day SMA30.630.5630.53
200 day SMA29.329.2529.2

Videos related to: FranklinResources BEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FranklinResources BEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top