FranklinResources BEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Resources BEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets BEN
- BEN Experts view
- Tomorrow's Movement BEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinResources
Strong intraday Stock price targets for FranklinResources are 24.61 and 25.15
| Intraday Target 1 | 24.5 |
| Intraday Target 2 | 24.71 |
| Intraday Target 3 | 25.036666666667 |
| Intraday Target 4 | 25.25 |
| Intraday Target 5 | 25.58 |
Daily price and volume Franklin Resources
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 24.93 (-0.44%) | 25.00 | 24.82 - 25.36 | 0.6994 times | Thu 09 April 2026 | 25.04 (0.64%) | 24.70 | 24.67 - 25.19 | 0.7591 times | Wed 08 April 2026 | 24.88 (4.63%) | 24.81 | 24.62 - 25.21 | 1.1864 times | Tue 07 April 2026 | 23.78 (1.62%) | 23.28 | 23.08 - 23.99 | 1.3009 times | Mon 06 April 2026 | 23.40 (0%) | 23.38 | 23.09 - 23.92 | 1.3183 times | Thu 02 April 2026 | 23.40 (-0.81%) | 22.97 | 22.61 - 23.65 | 0.7251 times | Wed 01 April 2026 | 23.59 (-0.13%) | 23.80 | 23.59 - 24.02 | 0.8942 times | Tue 31 March 2026 | 23.62 (3.05%) | 23.02 | 22.81 - 23.67 | 1.1341 times | Mon 30 March 2026 | 22.92 (0.75%) | 23.00 | 22.80 - 23.35 | 0.5647 times | Fri 27 March 2026 | 22.75 (-3.56%) | 23.46 | 22.58 - 23.50 | 1.4176 times | Thu 26 March 2026 | 23.59 (-1.26%) | 23.58 | 23.51 - 24.02 | 1.2011 times |
Weekly price and charts FranklinResources
Strong weekly Stock price targets for FranklinResources BEN are 24.01 and 26.29
| Weekly Target 1 | 22.18 |
| Weekly Target 2 | 23.55 |
| Weekly Target 3 | 24.456666666667 |
| Weekly Target 4 | 25.83 |
| Weekly Target 5 | 26.74 |
Weekly price and volumes for Franklin Resources
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 24.93 (6.54%) | 23.38 | 23.08 - 25.36 | 1.1293 times | Thu 02 April 2026 | 23.40 (2.86%) | 23.00 | 22.61 - 24.02 | 0.7118 times | Fri 27 March 2026 | 22.75 (-2.99%) | 24.13 | 22.58 - 24.38 | 1.277 times | Fri 20 March 2026 | 23.45 (-2.82%) | 24.37 | 23.20 - 24.99 | 0.6533 times | Fri 13 March 2026 | 24.13 (-8.04%) | 25.67 | 23.74 - 25.96 | 1.2615 times | Fri 06 March 2026 | 26.24 (-1.13%) | 25.96 | 25.81 - 27.42 | 1.3803 times | Fri 27 February 2026 | 26.54 (-4.08%) | 27.53 | 26.26 - 27.85 | 1.2295 times | Fri 20 February 2026 | 27.67 (2.37%) | 27.18 | 26.77 - 28.17 | 0.9637 times | Fri 13 February 2026 | 27.03 (0%) | 27.12 | 26.78 - 27.29 | 0.1892 times | Fri 13 February 2026 | 27.03 (-0.62%) | 27.02 | 26.73 - 28.32 | 1.2045 times | Fri 06 February 2026 | 27.20 (2.18%) | 26.52 | 26.14 - 27.94 | 1.8073 times |
Monthly price and charts FranklinResources
Strong monthly Stock price targets for FranklinResources BEN are 23.77 and 26.52
| Monthly Target 1 | 21.55 |
| Monthly Target 2 | 23.24 |
| Monthly Target 3 | 24.3 |
| Monthly Target 4 | 25.99 |
| Monthly Target 5 | 27.05 |
Monthly price and volumes Franklin Resources
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 24.93 (5.55%) | 23.80 | 22.61 - 25.36 | 0.3489 times | Tue 31 March 2026 | 23.62 (-11%) | 25.96 | 22.58 - 27.42 | 1.1664 times | Fri 27 February 2026 | 26.54 (-0.3%) | 26.52 | 26.14 - 28.32 | 1.2745 times | Fri 30 January 2026 | 26.62 (11.43%) | 23.98 | 23.66 - 26.90 | 1.2816 times | Wed 31 December 2025 | 23.89 (5.75%) | 22.43 | 22.34 - 24.66 | 0.911 times | Fri 28 November 2025 | 22.59 (-0.09%) | 22.68 | 21.11 - 24.15 | 0.9821 times | Fri 31 October 2025 | 22.61 (-2.25%) | 23.22 | 21.96 - 24.00 | 1.2332 times | Tue 30 September 2025 | 23.13 (-9.86%) | 25.31 | 22.76 - 25.91 | 0.953 times | Fri 29 August 2025 | 25.66 (6.92%) | 23.28 | 22.84 - 26.08 | 0.8581 times | Thu 31 July 2025 | 24.00 (0.63%) | 23.79 | 23.76 - 25.36 | 0.9912 times | Mon 30 June 2025 | 23.85 (10.21%) | 21.47 | 21.06 - 24.14 | 0.9153 times |
Yearly price and charts FranklinResources
Strong yearly Stock price targets for FranklinResources BEN are 23.76 and 29.5
| Yearly Target 1 | 19.54 |
| Yearly Target 2 | 22.23 |
| Yearly Target 3 | 25.276666666667 |
| Yearly Target 4 | 27.97 |
| Yearly Target 5 | 31.02 |
Yearly price and volumes Franklin Resources
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 24.93 (4.35%) | 23.98 | 22.58 - 28.32 | 0.4398 times | Wed 31 December 2025 | 23.89 (17.74%) | 20.40 | 16.25 - 26.08 | 1.3498 times | Tue 31 December 2024 | 20.29 (-31.89%) | 29.21 | 18.95 - 29.41 | 1.2417 times | Fri 29 December 2023 | 29.79 (12.93%) | 26.82 | 21.88 - 34.37 | 1.0345 times | Fri 30 December 2022 | 26.38 (-21.23%) | 33.71 | 20.24 - 36.45 | 0.9966 times | Fri 31 December 2021 | 33.49 (34.01%) | 25.00 | 23.96 - 38.27 | 0.9317 times | Thu 31 December 2020 | 24.99 (-3.81%) | 25.61 | 15.21 - 27.60 | 1.3465 times | Tue 31 December 2019 | 25.98 (-12.41%) | 29.36 | 25.57 - 35.82 | 0.8926 times | Mon 31 December 2018 | 29.66 (-31.71%) | 43.77 | 27.34 - 45.96 | 1.0821 times | Wed 27 December 2017 | 43.43 (9.73%) | 40.24 | 39.38 - 47.65 | 0.6846 times | Fri 30 December 2016 | 39.58 (0%) | 32.29 | 30.56 - 42.18 | 0.9034 times |
Indicator Analysis of FranklinResources
Tomorrow's movement Prediction of Franklin Resources BEN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 24.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Resources BEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Franklin Resources BEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.42
Munafa value: 65 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FranklinResources (BEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FranklinResources stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FranklinResources in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranklinResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for FranklinResources in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FranklinResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.78 and FranklinResources BEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FranklinResources BEN stock. Volume based technical analysis of FranklinResources BEN stock is negative.
FranklinResources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Resources BEN
DMA (daily moving average) of Franklin Resources BEN
| DMA period | DMA value |
| 5 day DMA | 24.41 |
| 12 day DMA | 23.82 |
| 20 day DMA | 23.88 |
| 35 day DMA | 25.06 |
| 50 day DMA | 25.71 |
| 100 day DMA | 24.81 |
| 150 day DMA | 24.31 |
| 200 day DMA | 24.44 |
EMA (exponential moving average) of Franklin Resources BEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.54 | 24.34 | 23.99 |
| 12 day EMA | 24.19 | 24.06 | 23.88 |
| 20 day EMA | 24.31 | 24.25 | 24.17 |
| 35 day EMA | 24.82 | 24.81 | 24.8 |
| 50 day EMA | 25.57 | 25.6 | 25.62 |
SMA (simple moving average) of Franklin Resources BEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.41 | 24.1 | 23.81 |
| 12 day SMA | 23.82 | 23.71 | 23.62 |
| 20 day SMA | 23.88 | 23.88 | 23.89 |
| 35 day SMA | 25.06 | 25.15 | 25.22 |
| 50 day SMA | 25.71 | 25.73 | 25.74 |
| 100 day SMA | 24.81 | 24.78 | 24.76 |
| 150 day SMA | 24.31 | 24.32 | 24.32 |
| 200 day SMA | 24.44 | 24.44 | 24.42 |


