FranklinResources BEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Resources BEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets BEN
- BEN Experts view
- Tomorrow's Movement BEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinResources
Strong intraday Stock price targets for FranklinResources are 25.24 and 25.73
| Intraday Target 1 | 24.84 |
| Intraday Target 2 | 25.15 |
| Intraday Target 3 | 25.326666666667 |
| Intraday Target 4 | 25.64 |
| Intraday Target 5 | 25.82 |
Daily price and volume Franklin Resources
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 25.47 (2.54%) | 25.08 | 25.01 - 25.50 | 0.8479 times | Tue 20 January 2026 | 24.84 (-4.46%) | 25.60 | 24.68 - 25.72 | 0.8936 times | Fri 16 January 2026 | 26.00 (0.12%) | 25.96 | 25.83 - 26.25 | 1.0385 times | Thu 15 January 2026 | 25.97 (1.33%) | 25.75 | 25.62 - 26.14 | 0.9609 times | Wed 14 January 2026 | 25.63 (1.38%) | 25.16 | 25.13 - 25.75 | 0.9242 times | Tue 13 January 2026 | 25.28 (-1.4%) | 25.65 | 25.15 - 25.66 | 0.8608 times | Mon 12 January 2026 | 25.64 (-0.08%) | 25.45 | 25.23 - 25.65 | 0.7393 times | Fri 09 January 2026 | 25.66 (0.83%) | 25.44 | 25.42 - 25.85 | 1.2167 times | Thu 08 January 2026 | 25.45 (1.19%) | 25.00 | 24.82 - 25.62 | 1.0483 times | Wed 07 January 2026 | 25.15 (0.12%) | 25.05 | 24.98 - 25.61 | 1.4698 times | Tue 06 January 2026 | 25.12 (2.57%) | 24.50 | 24.50 - 25.16 | 0.9884 times |
Weekly price and charts FranklinResources
Strong weekly Stock price targets for FranklinResources BEN are 24.56 and 25.6
| Weekly Target 1 | 24.25 |
| Weekly Target 2 | 24.86 |
| Weekly Target 3 | 25.29 |
| Weekly Target 4 | 25.9 |
| Weekly Target 5 | 26.33 |
Weekly price and volumes for Franklin Resources
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 25.47 (-2.04%) | 25.60 | 24.68 - 25.72 | 0.4913 times | Fri 16 January 2026 | 26.00 (1.33%) | 25.45 | 25.13 - 26.25 | 1.2763 times | Fri 09 January 2026 | 25.66 (7.82%) | 23.70 | 23.69 - 25.85 | 1.573 times | Fri 02 January 2026 | 23.80 (-2.38%) | 24.19 | 23.66 - 24.41 | 0.7726 times | Mon 29 December 2025 | 24.38 (0.79%) | 24.19 | 24.02 - 24.41 | 0.2225 times | Fri 26 December 2025 | 24.19 (0.79%) | 23.96 | 23.95 - 24.66 | 0.6825 times | Fri 19 December 2025 | 24.00 (2.21%) | 23.91 | 23.31 - 24.47 | 1.7633 times | Fri 12 December 2025 | 23.48 (0.34%) | 23.51 | 22.75 - 23.66 | 1.2148 times | Fri 05 December 2025 | 23.40 (3.59%) | 22.43 | 22.34 - 23.53 | 0.9879 times | Fri 28 November 2025 | 22.59 (4.2%) | 21.69 | 21.61 - 22.69 | 1.0158 times | Fri 21 November 2025 | 21.68 (-2.21%) | 22.04 | 21.11 - 22.15 | 1.9543 times |
Monthly price and charts FranklinResources
Strong monthly Stock price targets for FranklinResources BEN are 24.57 and 27.16
| Monthly Target 1 | 22.54 |
| Monthly Target 2 | 24 |
| Monthly Target 3 | 25.126666666667 |
| Monthly Target 4 | 26.59 |
| Monthly Target 5 | 27.72 |
Monthly price and volumes Franklin Resources
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 25.47 (6.61%) | 23.98 | 23.66 - 26.25 | 0.6258 times | Wed 31 December 2025 | 23.89 (5.75%) | 22.43 | 22.34 - 24.66 | 0.8912 times | Fri 28 November 2025 | 22.59 (-0.09%) | 22.68 | 21.11 - 24.15 | 0.9608 times | Fri 31 October 2025 | 22.61 (-2.25%) | 23.22 | 21.96 - 24.00 | 1.2064 times | Tue 30 September 2025 | 23.13 (-9.86%) | 25.31 | 22.76 - 25.91 | 0.9323 times | Fri 29 August 2025 | 25.66 (6.92%) | 23.28 | 22.84 - 26.08 | 0.8395 times | Thu 31 July 2025 | 24.00 (0.63%) | 23.79 | 23.76 - 25.36 | 0.9697 times | Mon 30 June 2025 | 23.85 (10.21%) | 21.47 | 21.06 - 24.14 | 0.8954 times | Fri 30 May 2025 | 21.64 (15.35%) | 18.91 | 18.65 - 22.42 | 1.4487 times | Wed 30 April 2025 | 18.76 (-2.55%) | 19.19 | 16.25 - 19.52 | 1.2301 times | Mon 31 March 2025 | 19.25 (-4.94%) | 20.40 | 18.74 - 20.60 | 0.907 times |
Yearly price and charts FranklinResources
Strong yearly Stock price targets for FranklinResources BEN are 24.57 and 27.16
| Yearly Target 1 | 22.54 |
| Yearly Target 2 | 24 |
| Yearly Target 3 | 25.126666666667 |
| Yearly Target 4 | 26.59 |
| Yearly Target 5 | 27.72 |
Yearly price and volumes Franklin Resources
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 25.47 (6.61%) | 23.98 | 23.66 - 26.25 | 0.0718 times | Wed 31 December 2025 | 23.89 (17.74%) | 20.40 | 16.25 - 26.08 | 1.4018 times | Tue 31 December 2024 | 20.29 (-31.89%) | 29.21 | 18.95 - 29.41 | 1.2895 times | Fri 29 December 2023 | 29.79 (12.93%) | 26.82 | 21.88 - 34.37 | 1.0743 times | Fri 30 December 2022 | 26.38 (-21.23%) | 33.71 | 20.24 - 36.45 | 1.035 times | Fri 31 December 2021 | 33.49 (34.01%) | 25.00 | 23.96 - 38.27 | 0.9676 times | Thu 31 December 2020 | 24.99 (-3.81%) | 25.61 | 15.21 - 27.60 | 1.3984 times | Tue 31 December 2019 | 25.98 (-12.41%) | 29.36 | 25.57 - 35.82 | 0.927 times | Mon 31 December 2018 | 29.66 (-31.71%) | 43.77 | 27.34 - 45.96 | 1.1238 times | Wed 27 December 2017 | 43.43 (9.73%) | 40.24 | 39.38 - 47.65 | 0.7109 times | Fri 30 December 2016 | 39.58 (7.5%) | 35.64 | 30.56 - 42.18 | 1.0793 times |
Indicator Analysis of FranklinResources
Tomorrow's movement Prediction of Franklin Resources BEN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Resources BEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Franklin Resources BEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Franklin Resources BEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.57
Munafa value: 70 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FranklinResources (BEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FranklinResources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FranklinResources in short term but the sell signal is initial and weak.
FranklinResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FranklinResources in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FranklinResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.5 and FranklinResources BEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FranklinResources BEN stock. Volume based technical analysis of FranklinResources BEN stock is negative.
FranklinResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Resources BEN
DMA (daily moving average) of Franklin Resources BEN
| DMA period | DMA value |
| 5 day DMA | 25.58 |
| 12 day DMA | 25.39 |
| 20 day DMA | 24.92 |
| 35 day DMA | 24.24 |
| 50 day DMA | 23.6 |
| 100 day DMA | 23.61 |
| 150 day DMA | 23.93 |
| 200 day DMA | 22.98 |
EMA (exponential moving average) of Franklin Resources BEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.44 | 25.43 | 25.73 |
| 12 day EMA | 25.27 | 25.23 | 25.3 |
| 20 day EMA | 24.94 | 24.88 | 24.88 |
| 35 day EMA | 24.34 | 24.27 | 24.24 |
| 50 day EMA | 23.73 | 23.66 | 23.61 |
SMA (simple moving average) of Franklin Resources BEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.58 | 25.54 | 25.7 |
| 12 day SMA | 25.39 | 25.25 | 25.17 |
| 20 day SMA | 24.92 | 24.84 | 24.79 |
| 35 day SMA | 24.24 | 24.16 | 24.09 |
| 50 day SMA | 23.6 | 23.56 | 23.52 |
| 100 day SMA | 23.61 | 23.62 | 23.62 |
| 150 day SMA | 23.93 | 23.91 | 23.89 |
| 200 day SMA | 22.98 | 22.94 | 22.91 |


