Munafa Stock Market Course + Intraday & FNO calls 
FranklinResources BEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Resources BEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets BEN
- BEN Experts view
- Tomorrow's Movement BEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinResources
Strong intraday Stock price targets for FranklinResources are 33.65 and 34.19
| Intraday Target 1 | 33.22 |
| Intraday Target 2 | 33.54 |
| Intraday Target 3 | 33.76 |
| Intraday Target 4 | 34.08 |
| Intraday Target 5 | 34.3 |
Daily price and volume Franklin Resources
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 33.86 (0%) | 33.74 | 33.44 - 33.98 | 0.7858 times | Thu 13 August 2026 | 33.86 (0.8%) | 33.68 | 33.58 - 34.02 | 0.487 times | Wed 12 August 2026 | 33.59 (0.69%) | 33.60 | 33.25 - 33.70 | 0.6827 times | Tue 11 August 2026 | 33.36 (-0.48%) | 33.77 | 33.31 - 33.84 | 0.7908 times | Mon 10 August 2026 | 33.52 (-0.74%) | 33.57 | 33.45 - 33.92 | 0.9545 times | Fri 07 August 2026 | 33.77 (-0.68%) | 34.00 | 33.50 - 34.16 | 0.9504 times | Thu 06 August 2026 | 34.00 (-2.63%) | 35.00 | 33.97 - 35.25 | 1.2882 times | Wed 05 August 2026 | 34.92 (-2.38%) | 35.82 | 34.84 - 36.28 | 0.7477 times | Tue 04 August 2026 | 35.77 (1.5%) | 35.20 | 35.20 - 35.86 | 1.33 times | Mon 03 August 2026 | 35.24 (4.08%) | 34.12 | 34.05 - 35.43 | 1.9831 times | Fri 31 July 2026 | 33.86 (2.08%) | 33.48 | 32.83 - 34.64 | 3.2156 times |
Weekly price and charts FranklinResources
Strong weekly Stock price targets for FranklinResources BEN are 33.56 and 34.33
| Weekly Target 1 | 32.94 |
| Weekly Target 2 | 33.4 |
| Weekly Target 3 | 33.71 |
| Weekly Target 4 | 34.17 |
| Weekly Target 5 | 34.48 |
Weekly price and volumes for Franklin Resources
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 33.86 (0.27%) | 33.57 | 33.25 - 34.02 | 0.675 times | Fri 07 August 2026 | 33.77 (-0.27%) | 34.12 | 33.50 - 36.28 | 1.1489 times | Fri 31 July 2026 | 33.86 (4.22%) | 32.87 | 32.26 - 34.64 | 1.6294 times | Fri 24 July 2026 | 32.49 (-0.43%) | 32.82 | 31.73 - 32.93 | 0.8749 times | Fri 17 July 2026 | 32.63 (-2.6%) | 33.63 | 32.14 - 34.04 | 1.0297 times | Fri 10 July 2026 | 33.50 (-1.79%) | 34.25 | 32.98 - 34.92 | 0.7724 times | Thu 02 July 2026 | 34.11 (2.71%) | 32.92 | 32.42 - 34.55 | 0.7459 times | Fri 26 June 2026 | 33.21 (0.48%) | 32.88 | 32.29 - 34.42 | 1.0451 times | Thu 18 June 2026 | 33.05 (2.86%) | 32.93 | 32.42 - 34.18 | 1.1237 times | Fri 12 June 2026 | 32.13 (2.55%) | 31.55 | 30.85 - 32.45 | 0.955 times | Fri 05 June 2026 | 31.33 (1%) | 30.62 | 29.71 - 32.47 | 1.0823 times |
Monthly price and charts FranklinResources
Strong monthly Stock price targets for FranklinResources BEN are 32.04 and 35.07
| Monthly Target 1 | 31.43 |
| Monthly Target 2 | 32.65 |
| Monthly Target 3 | 34.463333333333 |
| Monthly Target 4 | 35.68 |
| Monthly Target 5 | 37.49 |
Monthly price and volumes Franklin Resources
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 33.86 (0%) | 34.12 | 33.25 - 36.28 | 0.4163 times | Fri 31 July 2026 | 33.86 (1.77%) | 33.96 | 31.73 - 34.92 | 1.0791 times | Tue 30 June 2026 | 33.27 (7.25%) | 30.62 | 29.71 - 34.42 | 1.0342 times | Fri 29 May 2026 | 31.02 (3.5%) | 30.08 | 29.27 - 32.44 | 0.8517 times | Thu 30 April 2026 | 29.97 (26.88%) | 23.80 | 22.61 - 30.28 | 1.2489 times | Tue 31 March 2026 | 23.62 (-11%) | 25.96 | 22.58 - 27.42 | 1.1321 times | Fri 27 February 2026 | 26.54 (-0.3%) | 26.52 | 26.14 - 28.32 | 1.1937 times | Fri 30 January 2026 | 26.62 (11.43%) | 23.98 | 23.66 - 26.90 | 1.2439 times | Wed 31 December 2025 | 23.89 (5.75%) | 22.43 | 22.34 - 24.66 | 0.8469 times | Fri 28 November 2025 | 22.59 (-0.09%) | 22.68 | 21.11 - 24.15 | 0.9533 times | Fri 31 October 2025 | 22.61 (-2.25%) | 23.22 | 21.96 - 24.00 | 1.1373 times |
Yearly price and charts FranklinResources
Strong yearly Stock price targets for FranklinResources BEN are 28.22 and 41.92
| Yearly Target 1 | 17.21 |
| Yearly Target 2 | 25.53 |
| Yearly Target 3 | 30.906666666667 |
| Yearly Target 4 | 39.23 |
| Yearly Target 5 | 44.61 |
Yearly price and volumes Franklin Resources
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 33.86 (41.73%) | 23.98 | 22.58 - 36.28 | 0.8814 times | Wed 31 December 2025 | 23.89 (17.74%) | 20.40 | 16.25 - 26.08 | 1.2756 times | Tue 31 December 2024 | 20.29 (-31.89%) | 29.21 | 18.95 - 29.41 | 1.175 times | Fri 29 December 2023 | 29.79 (12.93%) | 26.82 | 21.88 - 34.37 | 0.9802 times | Fri 30 December 2022 | 26.38 (-21.23%) | 33.71 | 20.24 - 36.45 | 0.931 times | Fri 31 December 2021 | 33.49 (34.01%) | 25.00 | 23.96 - 38.27 | 0.888 times | Thu 31 December 2020 | 24.99 (-3.81%) | 25.61 | 15.21 - 27.60 | 1.3005 times | Tue 31 December 2019 | 25.98 (-12.41%) | 29.36 | 25.57 - 35.82 | 0.8621 times | Mon 31 December 2018 | 29.66 (-31.71%) | 43.77 | 27.34 - 45.96 | 1.0451 times | Wed 27 December 2017 | 43.43 (9.73%) | 40.24 | 39.38 - 47.65 | 0.6611 times | Fri 30 December 2016 | 39.58 (0%) | 35.12 | 30.56 - 42.18 | 0.5224 times |
Indicator Analysis of FranklinResources
Tomorrow's movement Prediction of Franklin Resources BEN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Resources BEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FranklinResources (BEN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FranklinResources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FranklinResources in short term but the sell signal is initial and weak.
FranklinResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FranklinResources in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FranklinResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.39 and FranklinResources BEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FranklinResources BEN stock. Volume based technical analysis of FranklinResources BEN stock is negative.
FranklinResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Resources BEN
DMA (daily moving average) of Franklin Resources BEN
| DMA period | DMA value |
| 5 day DMA | 33.64 |
| 12 day DMA | 34.08 |
| 20 day DMA | 33.49 |
| 35 day DMA | 33.51 |
| 50 day DMA | 33.18 |
| 100 day DMA | 30.7 |
| 150 day DMA | 29.18 |
| 200 day DMA | 27.66 |
EMA (exponential moving average) of Franklin Resources BEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.79 | 33.76 | 33.71 |
| 12 day EMA | 33.78 | 33.77 | 33.75 |
| 20 day EMA | 33.64 | 33.62 | 33.6 |
| 35 day EMA | 33.34 | 33.31 | 33.28 |
| 50 day EMA | 33.04 | 33.01 | 32.98 |
SMA (simple moving average) of Franklin Resources BEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.64 | 33.62 | 33.65 |
| 12 day SMA | 34.08 | 33.95 | 33.91 |
| 20 day SMA | 33.49 | 33.43 | 33.41 |
| 35 day SMA | 33.51 | 33.47 | 33.43 |
| 50 day SMA | 33.18 | 33.11 | 33.06 |
| 100 day SMA | 30.7 | 30.6 | 30.5 |
| 150 day SMA | 29.18 | 29.12 | 29.06 |
| 200 day SMA | 27.66 | 27.6 | 27.55 |
Videos related to: FranklinResources BEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
