ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FranklinResources BEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Resources BEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets FranklinResources

Strong intraday Stock price targets for FranklinResources are 24.61 and 25.15

Intraday Target 124.5
Intraday Target 224.71
Intraday Target 325.036666666667
Intraday Target 425.25
Intraday Target 525.58

Daily price and volume Franklin Resources

Date Closing Open Range Volume
Fri 10 April 2026 24.93 (-0.44%) 25.00 24.82 - 25.36 0.6994 times
Thu 09 April 2026 25.04 (0.64%) 24.70 24.67 - 25.19 0.7591 times
Wed 08 April 2026 24.88 (4.63%) 24.81 24.62 - 25.21 1.1864 times
Tue 07 April 2026 23.78 (1.62%) 23.28 23.08 - 23.99 1.3009 times
Mon 06 April 2026 23.40 (0%) 23.38 23.09 - 23.92 1.3183 times
Thu 02 April 2026 23.40 (-0.81%) 22.97 22.61 - 23.65 0.7251 times
Wed 01 April 2026 23.59 (-0.13%) 23.80 23.59 - 24.02 0.8942 times
Tue 31 March 2026 23.62 (3.05%) 23.02 22.81 - 23.67 1.1341 times
Mon 30 March 2026 22.92 (0.75%) 23.00 22.80 - 23.35 0.5647 times
Fri 27 March 2026 22.75 (-3.56%) 23.46 22.58 - 23.50 1.4176 times
Thu 26 March 2026 23.59 (-1.26%) 23.58 23.51 - 24.02 1.2011 times

 Daily chart FranklinResources

Weekly price and charts FranklinResources

Strong weekly Stock price targets for FranklinResources BEN are 24.01 and 26.29

Weekly Target 122.18
Weekly Target 223.55
Weekly Target 324.456666666667
Weekly Target 425.83
Weekly Target 526.74

Weekly price and volumes for Franklin Resources

Date Closing Open Range Volume
Fri 10 April 2026 24.93 (6.54%) 23.38 23.08 - 25.36 1.1293 times
Thu 02 April 2026 23.40 (2.86%) 23.00 22.61 - 24.02 0.7118 times
Fri 27 March 2026 22.75 (-2.99%) 24.13 22.58 - 24.38 1.277 times
Fri 20 March 2026 23.45 (-2.82%) 24.37 23.20 - 24.99 0.6533 times
Fri 13 March 2026 24.13 (-8.04%) 25.67 23.74 - 25.96 1.2615 times
Fri 06 March 2026 26.24 (-1.13%) 25.96 25.81 - 27.42 1.3803 times
Fri 27 February 2026 26.54 (-4.08%) 27.53 26.26 - 27.85 1.2295 times
Fri 20 February 2026 27.67 (2.37%) 27.18 26.77 - 28.17 0.9637 times
Fri 13 February 2026 27.03 (0%) 27.12 26.78 - 27.29 0.1892 times
Fri 13 February 2026 27.03 (-0.62%) 27.02 26.73 - 28.32 1.2045 times
Fri 06 February 2026 27.20 (2.18%) 26.52 26.14 - 27.94 1.8073 times

 weekly chart FranklinResources

Monthly price and charts FranklinResources

Strong monthly Stock price targets for FranklinResources BEN are 23.77 and 26.52

Monthly Target 121.55
Monthly Target 223.24
Monthly Target 324.3
Monthly Target 425.99
Monthly Target 527.05

Monthly price and volumes Franklin Resources

Date Closing Open Range Volume
Fri 10 April 2026 24.93 (5.55%) 23.80 22.61 - 25.36 0.3489 times
Tue 31 March 2026 23.62 (-11%) 25.96 22.58 - 27.42 1.1664 times
Fri 27 February 2026 26.54 (-0.3%) 26.52 26.14 - 28.32 1.2745 times
Fri 30 January 2026 26.62 (11.43%) 23.98 23.66 - 26.90 1.2816 times
Wed 31 December 2025 23.89 (5.75%) 22.43 22.34 - 24.66 0.911 times
Fri 28 November 2025 22.59 (-0.09%) 22.68 21.11 - 24.15 0.9821 times
Fri 31 October 2025 22.61 (-2.25%) 23.22 21.96 - 24.00 1.2332 times
Tue 30 September 2025 23.13 (-9.86%) 25.31 22.76 - 25.91 0.953 times
Fri 29 August 2025 25.66 (6.92%) 23.28 22.84 - 26.08 0.8581 times
Thu 31 July 2025 24.00 (0.63%) 23.79 23.76 - 25.36 0.9912 times
Mon 30 June 2025 23.85 (10.21%) 21.47 21.06 - 24.14 0.9153 times

 monthly chart FranklinResources

Yearly price and charts FranklinResources

Strong yearly Stock price targets for FranklinResources BEN are 23.76 and 29.5

Yearly Target 119.54
Yearly Target 222.23
Yearly Target 325.276666666667
Yearly Target 427.97
Yearly Target 531.02

Yearly price and volumes Franklin Resources

Date Closing Open Range Volume
Fri 10 April 2026 24.93 (4.35%) 23.98 22.58 - 28.32 0.4398 times
Wed 31 December 2025 23.89 (17.74%) 20.40 16.25 - 26.08 1.3498 times
Tue 31 December 2024 20.29 (-31.89%) 29.21 18.95 - 29.41 1.2417 times
Fri 29 December 2023 29.79 (12.93%) 26.82 21.88 - 34.37 1.0345 times
Fri 30 December 2022 26.38 (-21.23%) 33.71 20.24 - 36.45 0.9966 times
Fri 31 December 2021 33.49 (34.01%) 25.00 23.96 - 38.27 0.9317 times
Thu 31 December 2020 24.99 (-3.81%) 25.61 15.21 - 27.60 1.3465 times
Tue 31 December 2019 25.98 (-12.41%) 29.36 25.57 - 35.82 0.8926 times
Mon 31 December 2018 29.66 (-31.71%) 43.77 27.34 - 45.96 1.0821 times
Wed 27 December 2017 43.43 (9.73%) 40.24 39.38 - 47.65 0.6846 times
Fri 30 December 2016 39.58 (0%) 32.29 30.56 - 42.18 0.9034 times

Indicator Analysis of FranklinResources

Tomorrow's movement Prediction of Franklin Resources BEN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 24.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Franklin Resources BEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Franklin Resources BEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.42

Munafa value: 65 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FranklinResources (BEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FranklinResources stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FranklinResources in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FranklinResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for FranklinResources in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FranklinResources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.78 and FranklinResources BEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FranklinResources BEN stock. Volume based technical analysis of FranklinResources BEN stock is negative.

FranklinResources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franklin Resources BEN

DMA (daily moving average) of Franklin Resources BEN

DMA period DMA value
5 day DMA 24.41
12 day DMA 23.82
20 day DMA 23.88
35 day DMA 25.06
50 day DMA 25.71
100 day DMA 24.81
150 day DMA 24.31
200 day DMA 24.44

EMA (exponential moving average) of Franklin Resources BEN

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5424.3423.99
12 day EMA24.1924.0623.88
20 day EMA24.3124.2524.17
35 day EMA24.8224.8124.8
50 day EMA25.5725.625.62

SMA (simple moving average) of Franklin Resources BEN

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4124.123.81
12 day SMA23.8223.7123.62
20 day SMA23.8823.8823.89
35 day SMA25.0625.1525.22
50 day SMA25.7125.7325.74
100 day SMA24.8124.7824.76
150 day SMA24.3124.3224.32
200 day SMA24.4424.4424.42

Videos related to: FranklinResources BEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FranklinResources BEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top