Munafa Stock Market Course + Intraday & FNO calls 
FranklinResources BEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Resources BEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets BEN
- BEN Experts view
- Tomorrow's Movement BEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinResources
Strong intraday Stock price targets for FranklinResources are 27.39 and 28.05
| Intraday Target 1 | 26.85 |
| Intraday Target 2 | 27.26 |
| Intraday Target 3 | 27.51 |
| Intraday Target 4 | 27.92 |
| Intraday Target 5 | 28.17 |
Daily price and volume Franklin Resources
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 27.67 (1.58%) | 27.32 | 27.10 - 27.76 | 1.0078 times | Thu 19 February 2026 | 27.24 (-2.4%) | 27.72 | 26.99 - 27.74 | 1.1932 times | Wed 18 February 2026 | 27.91 (1.53%) | 27.48 | 27.45 - 28.17 | 0.8726 times | Tue 17 February 2026 | 27.49 (1.7%) | 27.18 | 26.77 - 27.57 | 1.0143 times | Fri 13 February 2026 | 27.03 (0%) | 27.12 | 26.78 - 27.29 | 0.8025 times | Fri 13 February 2026 | 27.03 (-0.22%) | 27.12 | 26.78 - 27.29 | 0.8025 times | Thu 12 February 2026 | 27.09 (-1.67%) | 27.58 | 26.73 - 27.73 | 1.2344 times | Wed 11 February 2026 | 27.55 (-2.17%) | 28.16 | 27.47 - 28.32 | 1.0736 times | Tue 10 February 2026 | 28.16 (1.73%) | 27.66 | 27.63 - 28.29 | 1.2027 times | Mon 09 February 2026 | 27.68 (1.76%) | 27.02 | 27.02 - 27.80 | 0.7964 times | Fri 06 February 2026 | 27.20 (1.08%) | 27.26 | 26.84 - 27.49 | 1.0255 times |
Weekly price and charts FranklinResources
Strong weekly Stock price targets for FranklinResources BEN are 27.22 and 28.62
| Weekly Target 1 | 26.14 |
| Weekly Target 2 | 26.9 |
| Weekly Target 3 | 27.536666666667 |
| Weekly Target 4 | 28.3 |
| Weekly Target 5 | 28.94 |
Weekly price and volumes for Franklin Resources
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 27.67 (2.37%) | 27.18 | 26.77 - 28.17 | 0.959 times | Fri 13 February 2026 | 27.03 (0%) | 27.12 | 26.78 - 27.29 | 0.1883 times | Fri 13 February 2026 | 27.03 (-0.62%) | 27.02 | 26.73 - 28.32 | 1.1987 times | Fri 06 February 2026 | 27.20 (2.18%) | 26.52 | 26.14 - 27.94 | 1.7985 times | Fri 30 January 2026 | 26.62 (5.18%) | 25.50 | 24.90 - 26.90 | 2.2537 times | Fri 23 January 2026 | 25.31 (-2.65%) | 25.60 | 24.68 - 25.96 | 0.8072 times | Fri 16 January 2026 | 26.00 (1.33%) | 25.45 | 25.13 - 26.25 | 0.9278 times | Fri 09 January 2026 | 25.66 (7.82%) | 23.70 | 23.69 - 25.85 | 1.1435 times | Fri 02 January 2026 | 23.80 (-2.38%) | 24.19 | 23.66 - 24.41 | 0.5616 times | Mon 29 December 2025 | 24.38 (0.79%) | 24.19 | 24.02 - 24.41 | 0.1617 times | Fri 26 December 2025 | 24.19 (0.79%) | 23.96 | 23.95 - 24.66 | 0.4961 times |
Monthly price and charts FranklinResources
Strong monthly Stock price targets for FranklinResources BEN are 26.91 and 29.09
| Monthly Target 1 | 25.2 |
| Monthly Target 2 | 26.43 |
| Monthly Target 3 | 27.376666666667 |
| Monthly Target 4 | 28.61 |
| Monthly Target 5 | 29.56 |
Monthly price and volumes Franklin Resources
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 27.67 (3.94%) | 26.52 | 26.14 - 28.32 | 0.9292 times | Fri 30 January 2026 | 26.62 (11.43%) | 23.98 | 23.66 - 26.90 | 1.2102 times | Wed 31 December 2025 | 23.89 (5.75%) | 22.43 | 22.34 - 24.66 | 0.8602 times | Fri 28 November 2025 | 22.59 (-0.09%) | 22.68 | 21.11 - 24.15 | 0.9274 times | Fri 31 October 2025 | 22.61 (-2.25%) | 23.22 | 21.96 - 24.00 | 1.1644 times | Tue 30 September 2025 | 23.13 (-9.86%) | 25.31 | 22.76 - 25.91 | 0.8999 times | Fri 29 August 2025 | 25.66 (6.92%) | 23.28 | 22.84 - 26.08 | 0.8103 times | Thu 31 July 2025 | 24.00 (0.63%) | 23.79 | 23.76 - 25.36 | 0.936 times | Mon 30 June 2025 | 23.85 (10.21%) | 21.47 | 21.06 - 24.14 | 0.8643 times | Fri 30 May 2025 | 21.64 (15.35%) | 18.91 | 18.65 - 22.42 | 1.3983 times | Wed 30 April 2025 | 18.76 (-2.55%) | 19.19 | 16.25 - 19.52 | 1.1873 times |
Yearly price and charts FranklinResources
Strong yearly Stock price targets for FranklinResources BEN are 25.67 and 30.33
| Yearly Target 1 | 21.89 |
| Yearly Target 2 | 24.78 |
| Yearly Target 3 | 26.55 |
| Yearly Target 4 | 29.44 |
| Yearly Target 5 | 31.21 |
Yearly price and volumes Franklin Resources
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 27.67 (15.82%) | 23.98 | 23.66 - 28.32 | 0.2496 times | Wed 31 December 2025 | 23.89 (17.74%) | 20.40 | 16.25 - 26.08 | 1.3767 times | Tue 31 December 2024 | 20.29 (-31.89%) | 29.21 | 18.95 - 29.41 | 1.2664 times | Fri 29 December 2023 | 29.79 (12.93%) | 26.82 | 21.88 - 34.37 | 1.0551 times | Fri 30 December 2022 | 26.38 (-21.23%) | 33.71 | 20.24 - 36.45 | 1.0165 times | Fri 31 December 2021 | 33.49 (34.01%) | 25.00 | 23.96 - 38.27 | 0.9503 times | Thu 31 December 2020 | 24.99 (-3.81%) | 25.61 | 15.21 - 27.60 | 1.3733 times | Tue 31 December 2019 | 25.98 (-12.41%) | 29.36 | 25.57 - 35.82 | 0.9103 times | Mon 31 December 2018 | 29.66 (-31.71%) | 43.77 | 27.34 - 45.96 | 1.1036 times | Wed 27 December 2017 | 43.43 (9.73%) | 40.24 | 39.38 - 47.65 | 0.6982 times | Fri 30 December 2016 | 39.58 (7.5%) | 35.64 | 30.56 - 42.18 | 1.06 times |
Indicator Analysis of FranklinResources
Tomorrow's movement Prediction of Franklin Resources BEN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Resources BEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Franklin Resources BEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Franklin Resources BEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.16
Munafa value: 95 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FranklinResources (BEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FranklinResources stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FranklinResources in short term but the sell signal is initial and weak.
FranklinResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FranklinResources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FranklinResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.49 and FranklinResources BEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FranklinResources BEN stock. Volume based technical analysis of FranklinResources BEN stock is negative.
FranklinResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Resources BEN
DMA (daily moving average) of Franklin Resources BEN
| DMA period | DMA value |
| 5 day DMA | 27.47 |
| 12 day DMA | 27.41 |
| 20 day DMA | 27 |
| 35 day DMA | 26.28 |
| 50 day DMA | 25.57 |
| 100 day DMA | 24.13 |
| 150 day DMA | 24.34 |
| 200 day DMA | 23.94 |
EMA (exponential moving average) of Franklin Resources BEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.5 | 27.41 | 27.5 |
| 12 day EMA | 27.3 | 27.23 | 27.23 |
| 20 day EMA | 26.98 | 26.91 | 26.87 |
| 35 day EMA | 26.29 | 26.21 | 26.15 |
| 50 day EMA | 25.56 | 25.47 | 25.4 |
SMA (simple moving average) of Franklin Resources BEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.47 | 27.34 | 27.31 |
| 12 day SMA | 27.41 | 27.43 | 27.41 |
| 20 day SMA | 27 | 26.89 | 26.81 |
| 35 day SMA | 26.28 | 26.17 | 26.09 |
| 50 day SMA | 25.57 | 25.48 | 25.4 |
| 100 day SMA | 24.13 | 24.09 | 24.05 |
| 150 day SMA | 24.34 | 24.32 | 24.31 |
| 200 day SMA | 23.94 | 23.9 | 23.86 |
Videos related to: FranklinResources BEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
