ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FranklinResources BEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Resources BEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets FranklinResources

Strong intraday Stock price targets for FranklinResources are 32.97 and 33.92

Intraday Target 132.25
Intraday Target 232.73
Intraday Target 333.196666666667
Intraday Target 433.68
Intraday Target 534.15

Daily price and volume Franklin Resources

Date Closing Open Range Volume
Mon 27 July 2026 33.22 (2.25%) 32.87 32.71 - 33.66 1.4371 times
Fri 24 July 2026 32.49 (0.62%) 32.47 32.19 - 32.82 0.5585 times
Thu 23 July 2026 32.29 (-0.28%) 31.99 31.92 - 32.48 0.99 times
Wed 22 July 2026 32.38 (-0.77%) 32.65 32.19 - 32.93 0.6932 times
Tue 21 July 2026 32.63 (1.24%) 32.41 31.73 - 32.89 1.3434 times
Mon 20 July 2026 32.23 (-1.23%) 32.82 32.13 - 32.91 0.9364 times
Fri 17 July 2026 32.63 (-2.13%) 32.68 32.14 - 32.97 1.1561 times
Thu 16 July 2026 33.34 (-0.86%) 33.30 33.19 - 33.69 0.3122 times
Wed 15 July 2026 33.63 (1.48%) 33.37 33.27 - 34.04 1.1116 times
Tue 14 July 2026 33.14 (0.94%) 32.65 32.31 - 33.24 1.4615 times
Mon 13 July 2026 32.83 (-2%) 33.63 32.71 - 33.77 1.2803 times

 Daily chart FranklinResources

Weekly price and charts FranklinResources

Strong weekly Stock price targets for FranklinResources BEN are 32.97 and 33.92

Weekly Target 132.25
Weekly Target 232.73
Weekly Target 333.196666666667
Weekly Target 433.68
Weekly Target 534.15

Weekly price and volumes for Franklin Resources

Date Closing Open Range Volume
Mon 27 July 2026 33.22 (2.25%) 32.87 32.71 - 33.66 0.3251 times
Fri 24 July 2026 32.49 (-0.43%) 32.82 31.73 - 32.93 1.0228 times
Fri 17 July 2026 32.63 (-2.6%) 33.63 32.14 - 34.04 1.2039 times
Fri 10 July 2026 33.50 (-1.79%) 34.25 32.98 - 34.92 0.903 times
Thu 02 July 2026 34.11 (2.71%) 32.92 32.42 - 34.55 0.8721 times
Fri 26 June 2026 33.21 (0.48%) 32.88 32.29 - 34.42 1.2218 times
Thu 18 June 2026 33.05 (2.86%) 32.93 32.42 - 34.18 1.3138 times
Fri 12 June 2026 32.13 (2.55%) 31.55 30.85 - 32.45 1.1165 times
Fri 05 June 2026 31.33 (1%) 30.62 29.71 - 32.47 1.2654 times
Fri 29 May 2026 31.02 (0%) 31.00 30.66 - 31.83 0.7556 times
Fri 22 May 2026 31.02 (-2.54%) 31.94 30.54 - 32.31 0.9548 times

 weekly chart FranklinResources

Monthly price and charts FranklinResources

Strong monthly Stock price targets for FranklinResources BEN are 30.88 and 34.07

Monthly Target 130.1
Monthly Target 231.66
Monthly Target 333.29
Monthly Target 434.85
Monthly Target 536.48

Monthly price and volumes Franklin Resources

Date Closing Open Range Volume
Mon 27 July 2026 33.22 (-0.15%) 33.96 31.73 - 34.92 0.7401 times
Tue 30 June 2026 33.27 (7.25%) 30.62 29.71 - 34.42 0.9932 times
Fri 29 May 2026 31.02 (3.5%) 30.08 29.27 - 32.44 0.8179 times
Thu 30 April 2026 29.97 (26.88%) 23.80 22.61 - 30.28 1.1994 times
Tue 31 March 2026 23.62 (-11%) 25.96 22.58 - 27.42 1.0872 times
Fri 27 February 2026 26.54 (-0.3%) 26.52 26.14 - 28.32 1.1464 times
Fri 30 January 2026 26.62 (11.43%) 23.98 23.66 - 26.90 1.1946 times
Wed 31 December 2025 23.89 (5.75%) 22.43 22.34 - 24.66 0.8133 times
Fri 28 November 2025 22.59 (-0.09%) 22.68 21.11 - 24.15 0.9155 times
Fri 31 October 2025 22.61 (-2.25%) 23.22 21.96 - 24.00 1.0923 times
Tue 30 September 2025 23.13 (-9.86%) 25.31 22.76 - 25.91 0.8883 times

 monthly chart FranklinResources

Yearly price and charts FranklinResources

Strong yearly Stock price targets for FranklinResources BEN are 27.9 and 40.24

Yearly Target 117.9
Yearly Target 225.56
Yearly Target 330.24
Yearly Target 437.9
Yearly Target 542.58

Yearly price and volumes Franklin Resources

Date Closing Open Range Volume
Mon 27 July 2026 33.22 (39.05%) 23.98 22.58 - 34.92 0.8098 times
Wed 31 December 2025 23.89 (17.74%) 20.40 16.25 - 26.08 1.2856 times
Tue 31 December 2024 20.29 (-31.89%) 29.21 18.95 - 29.41 1.1842 times
Fri 29 December 2023 29.79 (12.93%) 26.82 21.88 - 34.37 0.9879 times
Fri 30 December 2022 26.38 (-21.23%) 33.71 20.24 - 36.45 0.9383 times
Fri 31 December 2021 33.49 (34.01%) 25.00 23.96 - 38.27 0.8949 times
Thu 31 December 2020 24.99 (-3.81%) 25.61 15.21 - 27.60 1.3107 times
Tue 31 December 2019 25.98 (-12.41%) 29.36 25.57 - 35.82 0.8688 times
Mon 31 December 2018 29.66 (-31.71%) 43.77 27.34 - 45.96 1.0533 times
Wed 27 December 2017 43.43 (9.73%) 40.24 39.38 - 47.65 0.6663 times
Fri 30 December 2016 39.58 (0%) 35.45 30.56 - 42.18 0.5719 times

Indicator Analysis of FranklinResources

Tomorrow's movement Prediction of Franklin Resources BEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 32.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Franklin Resources BEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Franklin Resources BEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Franklin Resources BEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.71

Munafa value: 65 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FranklinResources (BEN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FranklinResources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FranklinResources in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FranklinResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FranklinResources in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FranklinResources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.83 and FranklinResources BEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FranklinResources BEN stock. Volume based technical analysis of FranklinResources BEN stock is negative.

FranklinResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franklin Resources BEN

DMA (daily moving average) of Franklin Resources BEN

DMA period DMA value
5 day DMA 32.6
12 day DMA 32.86
20 day DMA 33.24
35 day DMA 32.93
50 day DMA 32.45
100 day DMA 29.46
150 day DMA 28.28
200 day DMA 26.89

EMA (exponential moving average) of Franklin Resources BEN

EMA period EMA current EMA prev EMA prev2
5 day EMA32.7532.5132.52
12 day EMA32.8632.832.86
20 day EMA32.9132.8832.92
35 day EMA32.6932.6632.67
50 day EMA32.3832.3532.34

SMA (simple moving average) of Franklin Resources BEN

SMA period SMA current SMA prev SMA prev2
5 day SMA32.632.432.43
12 day SMA32.8632.932.98
20 day SMA33.2433.2433.25
35 day SMA32.9332.8932.83
50 day SMA32.4532.4332.41
100 day SMA29.4629.429.34
150 day SMA28.2828.2128.15
200 day SMA26.8926.8426.79

Videos related to: FranklinResources BEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FranklinResources BEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top