Munafa Stock Market Course + Intraday & FNO calls 
FranklinResources BEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Resources BEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets BEN
- BEN Experts view
- Tomorrow's Movement BEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinResources
Strong intraday Stock price targets for FranklinResources are 30.93 and 31.25
| Intraday Target 1 | 30.69 |
| Intraday Target 2 | 30.85 |
| Intraday Target 3 | 31.006666666667 |
| Intraday Target 4 | 31.17 |
| Intraday Target 5 | 31.33 |
Daily price and volume Franklin Resources
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 31.02 (0.52%) | 30.96 | 30.84 - 31.16 | 0.7936 times | Thu 21 May 2026 | 30.86 (-1.09%) | 31.05 | 30.54 - 31.37 | 1.1753 times | Wed 20 May 2026 | 31.20 (1.3%) | 31.07 | 30.77 - 31.43 | 1.1823 times | Tue 19 May 2026 | 30.80 (-3.66%) | 31.94 | 30.74 - 31.94 | 0.9609 times | Mon 18 May 2026 | 31.97 (0.44%) | 31.94 | 31.77 - 32.31 | 1.0557 times | Fri 15 May 2026 | 31.83 (-1.58%) | 32.12 | 31.67 - 32.25 | 1.25 times | Thu 14 May 2026 | 32.34 (0.94%) | 32.25 | 31.89 - 32.44 | 0.4146 times | Wed 13 May 2026 | 32.04 (1.14%) | 31.56 | 31.25 - 32.24 | 1.0917 times | Tue 12 May 2026 | 31.68 (0.38%) | 31.47 | 30.89 - 31.76 | 1.2646 times | Mon 11 May 2026 | 31.56 (1.64%) | 31.00 | 30.84 - 31.60 | 0.8113 times | Fri 08 May 2026 | 31.05 (1.74%) | 30.70 | 30.39 - 31.15 | 0.918 times |
Weekly price and charts FranklinResources
Strong weekly Stock price targets for FranklinResources BEN are 29.9 and 31.67
| Weekly Target 1 | 29.52 |
| Weekly Target 2 | 30.27 |
| Weekly Target 3 | 31.29 |
| Weekly Target 4 | 32.04 |
| Weekly Target 5 | 33.06 |
Weekly price and volumes for Franklin Resources
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 31.02 (-2.54%) | 31.94 | 30.54 - 32.31 | 0.7519 times | Fri 15 May 2026 | 31.83 (2.51%) | 31.00 | 30.84 - 32.44 | 0.7031 times | Fri 08 May 2026 | 31.05 (4.05%) | 29.77 | 29.27 - 31.44 | 1.0796 times | Fri 01 May 2026 | 29.84 (10.03%) | 27.10 | 27.01 - 30.36 | 1.9342 times | Fri 24 April 2026 | 27.12 (-0.55%) | 27.11 | 26.46 - 28.28 | 0.9785 times | Fri 17 April 2026 | 27.27 (9.39%) | 24.67 | 24.59 - 27.50 | 1.0643 times | Fri 10 April 2026 | 24.93 (6.54%) | 23.38 | 23.08 - 25.36 | 1.0445 times | Thu 02 April 2026 | 23.40 (2.86%) | 23.00 | 22.61 - 24.02 | 0.6584 times | Fri 27 March 2026 | 22.75 (-2.99%) | 24.13 | 22.58 - 24.38 | 1.1812 times | Fri 20 March 2026 | 23.45 (-2.82%) | 24.37 | 23.20 - 24.99 | 0.6043 times | Fri 13 March 2026 | 24.13 (-8.04%) | 25.67 | 23.74 - 25.96 | 1.1668 times |
Monthly price and charts FranklinResources
Strong monthly Stock price targets for FranklinResources BEN are 30.15 and 33.32
| Monthly Target 1 | 27.74 |
| Monthly Target 2 | 29.38 |
| Monthly Target 3 | 30.91 |
| Monthly Target 4 | 32.55 |
| Monthly Target 5 | 34.08 |
Monthly price and volumes Franklin Resources
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 31.02 (3.5%) | 30.08 | 29.27 - 32.44 | 0.6923 times | Thu 30 April 2026 | 29.97 (26.88%) | 23.80 | 22.61 - 30.28 | 1.2279 times | Tue 31 March 2026 | 23.62 (-11%) | 25.96 | 22.58 - 27.42 | 1.113 times | Fri 27 February 2026 | 26.54 (-0.3%) | 26.52 | 26.14 - 28.32 | 1.1736 times | Fri 30 January 2026 | 26.62 (11.43%) | 23.98 | 23.66 - 26.90 | 1.223 times | Wed 31 December 2025 | 23.89 (5.75%) | 22.43 | 22.34 - 24.66 | 0.8326 times | Fri 28 November 2025 | 22.59 (-0.09%) | 22.68 | 21.11 - 24.15 | 0.9372 times | Fri 31 October 2025 | 22.61 (-2.25%) | 23.22 | 21.96 - 24.00 | 1.1182 times | Tue 30 September 2025 | 23.13 (-9.86%) | 25.31 | 22.76 - 25.91 | 0.9094 times | Fri 29 August 2025 | 25.66 (6.92%) | 23.28 | 22.84 - 26.08 | 0.7728 times | Thu 31 July 2025 | 24.00 (0.63%) | 23.79 | 23.76 - 25.36 | 0.9459 times |
Yearly price and charts FranklinResources
Strong yearly Stock price targets for FranklinResources BEN are 26.8 and 36.66
| Yearly Target 1 | 18.82 |
| Yearly Target 2 | 24.92 |
| Yearly Target 3 | 28.68 |
| Yearly Target 4 | 34.78 |
| Yearly Target 5 | 38.54 |
Yearly price and volumes Franklin Resources
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 31.02 (29.85%) | 23.98 | 22.58 - 32.44 | 0.6112 times | Wed 31 December 2025 | 23.89 (17.74%) | 20.40 | 16.25 - 26.08 | 1.3134 times | Tue 31 December 2024 | 20.29 (-31.89%) | 29.21 | 18.95 - 29.41 | 1.2098 times | Fri 29 December 2023 | 29.79 (12.93%) | 26.82 | 21.88 - 34.37 | 1.0093 times | Fri 30 December 2022 | 26.38 (-21.23%) | 33.71 | 20.24 - 36.45 | 0.9586 times | Fri 31 December 2021 | 33.49 (34.01%) | 25.00 | 23.96 - 38.27 | 0.9143 times | Thu 31 December 2020 | 24.99 (-3.81%) | 25.61 | 15.21 - 27.60 | 1.339 times | Tue 31 December 2019 | 25.98 (-12.41%) | 29.36 | 25.57 - 35.82 | 0.8876 times | Mon 31 December 2018 | 29.66 (-31.71%) | 43.77 | 27.34 - 45.96 | 1.0761 times | Wed 27 December 2017 | 43.43 (9.73%) | 40.24 | 39.38 - 47.65 | 0.6807 times | Fri 30 December 2016 | 39.58 (0%) | 37.57 | 30.56 - 42.18 | 0.7651 times |
Indicator Analysis of FranklinResources
Tomorrow's movement Prediction of Franklin Resources BEN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 31.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin Resources BEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Franklin Resources BEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.34
Munafa value: 45 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FranklinResources (BEN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FranklinResources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FranklinResources in short term but the sell signal is initial and weak.
FranklinResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FranklinResources in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FranklinResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.5 and FranklinResources BEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FranklinResources BEN stock. Volume based technical analysis of FranklinResources BEN stock is negative.
FranklinResources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Resources BEN
DMA (daily moving average) of Franklin Resources BEN
| DMA period | DMA value |
| 5 day DMA | 31.17 |
| 12 day DMA | 31.41 |
| 20 day DMA | 30.72 |
| 35 day DMA | 28.73 |
| 50 day DMA | 27.22 |
| 100 day DMA | 26.71 |
| 150 day DMA | 25.42 |
| 200 day DMA | 25.18 |
EMA (exponential moving average) of Franklin Resources BEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.15 | 31.21 | 31.39 |
| 12 day EMA | 31.03 | 31.03 | 31.06 |
| 20 day EMA | 30.4 | 30.34 | 30.28 |
| 35 day EMA | 29.07 | 28.95 | 28.84 |
| 50 day EMA | 27.49 | 27.35 | 27.21 |
SMA (simple moving average) of Franklin Resources BEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.17 | 31.33 | 31.63 |
| 12 day SMA | 31.41 | 31.42 | 31.38 |
| 20 day SMA | 30.72 | 30.53 | 30.33 |
| 35 day SMA | 28.73 | 28.51 | 28.3 |
| 50 day SMA | 27.22 | 27.1 | 26.99 |
| 100 day SMA | 26.71 | 26.64 | 26.57 |
| 150 day SMA | 25.42 | 25.36 | 25.31 |
| 200 day SMA | 25.18 | 25.15 | 25.12 |
Videos related to: FranklinResources BEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
