Munafa Stock Market Course + Intraday & FNO calls 
FranklinResources BEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Resources BEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets BEN
- BEN Experts view
- Tomorrow's Movement BEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinResources
Strong intraday Stock price targets for FranklinResources are 25.54 and 25.97
| Intraday Target 1 | 25.21 |
| Intraday Target 2 | 25.44 |
| Intraday Target 3 | 25.643333333333 |
| Intraday Target 4 | 25.87 |
| Intraday Target 5 | 26.07 |
Daily price and volume Franklin Resources
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 25.66 (0.83%) | 25.44 | 25.42 - 25.85 | 1.2779 times | Thu 08 January 2026 | 25.45 (1.19%) | 25.00 | 24.82 - 25.62 | 1.101 times | Wed 07 January 2026 | 25.15 (0.12%) | 25.05 | 24.98 - 25.61 | 1.5437 times | Tue 06 January 2026 | 25.12 (2.57%) | 24.50 | 24.50 - 25.16 | 1.0381 times | Mon 05 January 2026 | 24.49 (2.9%) | 23.70 | 23.69 - 24.81 | 0.895 times | Fri 02 January 2026 | 23.80 (-0.38%) | 23.98 | 23.66 - 24.02 | 1.3601 times | Wed 31 December 2025 | 23.89 (-2.01%) | 23.86 | 23.86 - 24.12 | 0.6877 times | Mon 29 December 2025 | 24.38 (0%) | 24.19 | 24.02 - 24.41 | 0.8282 times | Mon 29 December 2025 | 24.38 (0.79%) | 24.19 | 24.02 - 24.41 | 0.8282 times | Fri 26 December 2025 | 24.19 (0.04%) | 24.17 | 24.05 - 24.24 | 0.4401 times | Wed 24 December 2025 | 24.18 (-0.04%) | 24.25 | 24.03 - 24.26 | 0.393 times |
Weekly price and charts FranklinResources
Strong weekly Stock price targets for FranklinResources BEN are 24.68 and 26.84
| Weekly Target 1 | 22.91 |
| Weekly Target 2 | 24.28 |
| Weekly Target 3 | 25.066666666667 |
| Weekly Target 4 | 26.44 |
| Weekly Target 5 | 27.23 |
Weekly price and volumes for Franklin Resources
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 25.66 (7.82%) | 23.70 | 23.69 - 25.85 | 1.3681 times | Fri 02 January 2026 | 23.80 (-2.38%) | 24.19 | 23.66 - 24.41 | 0.672 times | Mon 29 December 2025 | 24.38 (0.79%) | 24.19 | 24.02 - 24.41 | 0.1935 times | Fri 26 December 2025 | 24.19 (0.79%) | 23.96 | 23.95 - 24.66 | 0.5936 times | Fri 19 December 2025 | 24.00 (2.21%) | 23.91 | 23.31 - 24.47 | 1.5335 times | Fri 12 December 2025 | 23.48 (0.34%) | 23.51 | 22.75 - 23.66 | 1.0565 times | Fri 05 December 2025 | 23.40 (3.59%) | 22.43 | 22.34 - 23.53 | 0.8592 times | Fri 28 November 2025 | 22.59 (4.2%) | 21.69 | 21.61 - 22.69 | 0.8835 times | Fri 21 November 2025 | 21.68 (-2.21%) | 22.04 | 21.11 - 22.15 | 1.6997 times | Fri 14 November 2025 | 22.17 (-0.23%) | 22.10 | 21.83 - 23.13 | 1.1405 times | Fri 07 November 2025 | 22.22 (-1.72%) | 22.68 | 21.64 - 24.15 | 1.2255 times |
Monthly price and charts FranklinResources
Strong monthly Stock price targets for FranklinResources BEN are 24.66 and 26.85
| Monthly Target 1 | 22.87 |
| Monthly Target 2 | 24.26 |
| Monthly Target 3 | 25.056666666667 |
| Monthly Target 4 | 26.45 |
| Monthly Target 5 | 27.25 |
Monthly price and volumes Franklin Resources
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 25.66 (7.41%) | 23.98 | 23.66 - 25.85 | 0.3374 times | Wed 31 December 2025 | 23.89 (5.75%) | 22.43 | 22.34 - 24.66 | 0.9186 times | Fri 28 November 2025 | 22.59 (-0.09%) | 22.68 | 21.11 - 24.15 | 0.9904 times | Fri 31 October 2025 | 22.61 (-2.25%) | 23.22 | 21.96 - 24.00 | 1.2435 times | Tue 30 September 2025 | 23.13 (-9.86%) | 25.31 | 22.76 - 25.91 | 0.961 times | Fri 29 August 2025 | 25.66 (6.92%) | 23.28 | 22.84 - 26.08 | 0.8653 times | Thu 31 July 2025 | 24.00 (0.63%) | 23.79 | 23.76 - 25.36 | 0.9995 times | Mon 30 June 2025 | 23.85 (10.21%) | 21.47 | 21.06 - 24.14 | 0.923 times | Fri 30 May 2025 | 21.64 (15.35%) | 18.91 | 18.65 - 22.42 | 1.4933 times | Wed 30 April 2025 | 18.76 (-2.55%) | 19.19 | 16.25 - 19.52 | 1.268 times | Mon 31 March 2025 | 19.25 (-4.94%) | 20.40 | 18.74 - 20.60 | 0.9349 times |
Yearly price and charts FranklinResources
Strong yearly Stock price targets for FranklinResources BEN are 24.66 and 26.85
| Yearly Target 1 | 22.87 |
| Yearly Target 2 | 24.26 |
| Yearly Target 3 | 25.056666666667 |
| Yearly Target 4 | 26.45 |
| Yearly Target 5 | 27.25 |
Yearly price and volumes Franklin Resources
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 25.66 (7.41%) | 23.98 | 23.66 - 25.85 | 0.0377 times | Wed 31 December 2025 | 23.89 (17.74%) | 20.40 | 16.25 - 26.08 | 1.4066 times | Tue 31 December 2024 | 20.29 (-31.89%) | 29.21 | 18.95 - 29.41 | 1.294 times | Fri 29 December 2023 | 29.79 (12.93%) | 26.82 | 21.88 - 34.37 | 1.078 times | Fri 30 December 2022 | 26.38 (-21.23%) | 33.71 | 20.24 - 36.45 | 1.0385 times | Fri 31 December 2021 | 33.49 (34.01%) | 25.00 | 23.96 - 38.27 | 0.9709 times | Thu 31 December 2020 | 24.99 (-3.81%) | 25.61 | 15.21 - 27.60 | 1.4032 times | Tue 31 December 2019 | 25.98 (-12.41%) | 29.36 | 25.57 - 35.82 | 0.9301 times | Mon 31 December 2018 | 29.66 (-31.71%) | 43.77 | 27.34 - 45.96 | 1.1276 times | Wed 27 December 2017 | 43.43 (9.73%) | 40.24 | 39.38 - 47.65 | 0.7133 times | Fri 30 December 2016 | 39.58 (7.5%) | 35.64 | 30.56 - 42.18 | 1.083 times |
Indicator Analysis of FranklinResources
Tomorrow's movement Prediction of Franklin Resources BEN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Resources BEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Franklin Resources BEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.11
Munafa value: 70 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FranklinResources (BEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FranklinResources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FranklinResources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranklinResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FranklinResources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FranklinResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.75 and FranklinResources BEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FranklinResources BEN stock. Volume based technical analysis of FranklinResources BEN stock is negative.
FranklinResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Resources BEN
DMA (daily moving average) of Franklin Resources BEN
| DMA period | DMA value |
| 5 day DMA | 25.17 |
| 12 day DMA | 24.57 |
| 20 day DMA | 24.25 |
| 35 day DMA | 23.52 |
| 50 day DMA | 23.22 |
| 100 day DMA | 23.59 |
| 150 day DMA | 23.77 |
| 200 day DMA | 22.76 |
EMA (exponential moving average) of Franklin Resources BEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.19 | 24.96 | 24.71 |
| 12 day EMA | 24.7 | 24.52 | 24.35 |
| 20 day EMA | 24.33 | 24.19 | 24.06 |
| 35 day EMA | 23.84 | 23.73 | 23.63 |
| 50 day EMA | 23.39 | 23.3 | 23.21 |
SMA (simple moving average) of Franklin Resources BEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.17 | 24.8 | 24.49 |
| 12 day SMA | 24.57 | 24.48 | 24.36 |
| 20 day SMA | 24.25 | 24.14 | 24.04 |
| 35 day SMA | 23.52 | 23.4 | 23.29 |
| 50 day SMA | 23.22 | 23.17 | 23.13 |
| 100 day SMA | 23.59 | 23.58 | 23.58 |
| 150 day SMA | 23.77 | 23.74 | 23.71 |
| 200 day SMA | 22.76 | 22.73 | 22.71 |
Videos related to: FranklinResources BEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
