Munafa Stock Market Course + Intraday & FNO calls 
FranklinResources BEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Resources BEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets BEN
- BEN Experts view
- Tomorrow's Movement BEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinResources
Strong intraday Stock price targets for FranklinResources are 27.9 and 28.56
| Intraday Target 1 | 27.37 |
| Intraday Target 2 | 27.76 |
| Intraday Target 3 | 28.026666666667 |
| Intraday Target 4 | 28.42 |
| Intraday Target 5 | 28.69 |
Daily price and volume Franklin Resources
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 28.16 (1.73%) | 27.66 | 27.63 - 28.29 | 0.6887 times | Mon 09 February 2026 | 27.68 (1.76%) | 27.02 | 27.02 - 27.80 | 0.456 times | Fri 06 February 2026 | 27.20 (1.08%) | 27.26 | 26.84 - 27.49 | 0.5872 times | Thu 05 February 2026 | 26.91 (-3.31%) | 27.60 | 26.80 - 27.87 | 0.8152 times | Wed 04 February 2026 | 27.83 (3.07%) | 27.03 | 27.02 - 27.94 | 0.9967 times | Tue 03 February 2026 | 27.00 (-0.26%) | 27.08 | 26.28 - 27.47 | 0.9931 times | Mon 02 February 2026 | 27.07 (1.69%) | 26.52 | 26.14 - 27.20 | 0.9976 times | Fri 30 January 2026 | 26.62 (2.86%) | 25.75 | 24.90 - 26.90 | 2.8891 times | Thu 29 January 2026 | 25.88 (0.86%) | 26.00 | 25.38 - 26.21 | 0.981 times | Wed 28 January 2026 | 25.66 (0.63%) | 25.63 | 25.45 - 25.80 | 0.5954 times | Tue 27 January 2026 | 25.50 (-0.23%) | 25.59 | 25.47 - 25.83 | 0.6774 times |
Weekly price and charts FranklinResources
Strong weekly Stock price targets for FranklinResources BEN are 27.59 and 28.86
| Weekly Target 1 | 26.55 |
| Weekly Target 2 | 27.36 |
| Weekly Target 3 | 27.823333333333 |
| Weekly Target 4 | 28.63 |
| Weekly Target 5 | 29.09 |
Weekly price and volumes for Franklin Resources
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 28.16 (3.53%) | 27.02 | 27.02 - 28.29 | 0.4737 times | Fri 06 February 2026 | 27.20 (2.18%) | 26.52 | 26.14 - 27.94 | 1.8166 times | Fri 30 January 2026 | 26.62 (5.18%) | 25.50 | 24.90 - 26.90 | 2.2762 times | Fri 23 January 2026 | 25.31 (-2.65%) | 25.60 | 24.68 - 25.96 | 0.8153 times | Fri 16 January 2026 | 26.00 (1.33%) | 25.45 | 25.13 - 26.25 | 0.9371 times | Fri 09 January 2026 | 25.66 (7.82%) | 23.70 | 23.69 - 25.85 | 1.1549 times | Fri 02 January 2026 | 23.80 (-2.38%) | 24.19 | 23.66 - 24.41 | 0.5673 times | Mon 29 December 2025 | 24.38 (0.79%) | 24.19 | 24.02 - 24.41 | 0.1633 times | Fri 26 December 2025 | 24.19 (0.79%) | 23.96 | 23.95 - 24.66 | 0.5011 times | Fri 19 December 2025 | 24.00 (2.21%) | 23.91 | 23.31 - 24.47 | 1.2946 times | Fri 12 December 2025 | 23.48 (0.34%) | 23.51 | 22.75 - 23.66 | 0.8919 times |
Monthly price and charts FranklinResources
Strong monthly Stock price targets for FranklinResources BEN are 27.15 and 29.3
| Monthly Target 1 | 25.38 |
| Monthly Target 2 | 26.77 |
| Monthly Target 3 | 27.53 |
| Monthly Target 4 | 28.92 |
| Monthly Target 5 | 29.68 |
Monthly price and volumes Franklin Resources
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 28.16 (5.79%) | 26.52 | 26.14 - 28.29 | 0.5307 times | Fri 30 January 2026 | 26.62 (11.43%) | 23.98 | 23.66 - 26.90 | 1.2633 times | Wed 31 December 2025 | 23.89 (5.75%) | 22.43 | 22.34 - 24.66 | 0.898 times | Fri 28 November 2025 | 22.59 (-0.09%) | 22.68 | 21.11 - 24.15 | 0.9681 times | Fri 31 October 2025 | 22.61 (-2.25%) | 23.22 | 21.96 - 24.00 | 1.2156 times | Tue 30 September 2025 | 23.13 (-9.86%) | 25.31 | 22.76 - 25.91 | 0.9394 times | Fri 29 August 2025 | 25.66 (6.92%) | 23.28 | 22.84 - 26.08 | 0.8459 times | Thu 31 July 2025 | 24.00 (0.63%) | 23.79 | 23.76 - 25.36 | 0.9771 times | Mon 30 June 2025 | 23.85 (10.21%) | 21.47 | 21.06 - 24.14 | 0.9022 times | Fri 30 May 2025 | 21.64 (15.35%) | 18.91 | 18.65 - 22.42 | 1.4598 times | Wed 30 April 2025 | 18.76 (-2.55%) | 19.19 | 16.25 - 19.52 | 1.2395 times |
Yearly price and charts FranklinResources
Strong yearly Stock price targets for FranklinResources BEN are 25.91 and 30.54
| Yearly Target 1 | 22.07 |
| Yearly Target 2 | 25.12 |
| Yearly Target 3 | 26.703333333333 |
| Yearly Target 4 | 29.75 |
| Yearly Target 5 | 31.33 |
Yearly price and volumes Franklin Resources
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 28.16 (17.87%) | 23.98 | 23.66 - 28.29 | 0.2015 times | Wed 31 December 2025 | 23.89 (17.74%) | 20.40 | 16.25 - 26.08 | 1.3835 times | Tue 31 December 2024 | 20.29 (-31.89%) | 29.21 | 18.95 - 29.41 | 1.2727 times | Fri 29 December 2023 | 29.79 (12.93%) | 26.82 | 21.88 - 34.37 | 1.0603 times | Fri 30 December 2022 | 26.38 (-21.23%) | 33.71 | 20.24 - 36.45 | 1.0215 times | Fri 31 December 2021 | 33.49 (34.01%) | 25.00 | 23.96 - 38.27 | 0.955 times | Thu 31 December 2020 | 24.99 (-3.81%) | 25.61 | 15.21 - 27.60 | 1.3801 times | Tue 31 December 2019 | 25.98 (-12.41%) | 29.36 | 25.57 - 35.82 | 0.9148 times | Mon 31 December 2018 | 29.66 (-31.71%) | 43.77 | 27.34 - 45.96 | 1.1091 times | Wed 27 December 2017 | 43.43 (9.73%) | 40.24 | 39.38 - 47.65 | 0.7016 times | Fri 30 December 2016 | 39.58 (7.5%) | 35.64 | 30.56 - 42.18 | 1.0652 times |
Indicator Analysis of FranklinResources
Tomorrow's movement Prediction of Franklin Resources BEN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Resources BEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Franklin Resources BEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FranklinResources (BEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FranklinResources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FranklinResources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranklinResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FranklinResources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FranklinResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.91 and FranklinResources BEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FranklinResources BEN stock. Volume based technical analysis of FranklinResources BEN stock is negative.
FranklinResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Resources BEN
DMA (daily moving average) of Franklin Resources BEN
| DMA period | DMA value |
| 5 day DMA | 27.56 |
| 12 day DMA | 26.76 |
| 20 day DMA | 26.27 |
| 35 day DMA | 25.56 |
| 50 day DMA | 24.86 |
| 100 day DMA | 23.85 |
| 150 day DMA | 24.2 |
| 200 day DMA | 23.61 |
EMA (exponential moving average) of Franklin Resources BEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.55 | 27.25 | 27.04 |
| 12 day EMA | 26.94 | 26.72 | 26.54 |
| 20 day EMA | 26.41 | 26.23 | 26.08 |
| 35 day EMA | 25.62 | 25.47 | 25.34 |
| 50 day EMA | 24.89 | 24.76 | 24.64 |
SMA (simple moving average) of Franklin Resources BEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.56 | 27.32 | 27.2 |
| 12 day SMA | 26.76 | 26.52 | 26.36 |
| 20 day SMA | 26.27 | 26.14 | 26.04 |
| 35 day SMA | 25.56 | 25.43 | 25.32 |
| 50 day SMA | 24.86 | 24.75 | 24.64 |
| 100 day SMA | 23.85 | 23.81 | 23.77 |
| 150 day SMA | 24.2 | 24.18 | 24.16 |
| 200 day SMA | 23.61 | 23.56 | 23.5 |
Videos related to: FranklinResources BEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
