Munafa Stock Market Course + Intraday & FNO calls 
FranklinResources BEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Resources BEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets BEN
- BEN Experts view
- Tomorrow's Movement BEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinResources
Strong intraday Stock price targets for FranklinResources are 29.53 and 30.1
| Intraday Target 1 | 29.43 |
| Intraday Target 2 | 29.63 |
| Intraday Target 3 | 29.996666666667 |
| Intraday Target 4 | 30.2 |
| Intraday Target 5 | 30.57 |
Daily price and volume Franklin Resources
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 29.84 (-0.43%) | 30.08 | 29.79 - 30.36 | 1.049 times | Thu 30 April 2026 | 29.97 (1.77%) | 29.74 | 29.13 - 30.23 | 1.1875 times | Wed 29 April 2026 | 29.45 (-0.03%) | 29.86 | 29.21 - 30.28 | 1.4851 times | Tue 28 April 2026 | 29.46 (6.86%) | 27.84 | 27.60 - 29.47 | 1.7584 times | Mon 27 April 2026 | 27.57 (1.66%) | 27.10 | 27.01 - 27.80 | 1.1606 times | Fri 24 April 2026 | 27.12 (1.12%) | 26.62 | 26.59 - 27.39 | 0.9878 times | Thu 23 April 2026 | 26.82 (-2.4%) | 27.35 | 26.46 - 27.49 | 0.5667 times | Wed 22 April 2026 | 27.48 (0.88%) | 27.35 | 27.23 - 27.68 | 0.2622 times | Tue 21 April 2026 | 27.24 (-1.77%) | 27.75 | 27.20 - 28.28 | 0.8133 times | Mon 20 April 2026 | 27.73 (1.69%) | 27.11 | 27.01 - 27.87 | 0.7295 times | Fri 17 April 2026 | 27.27 (2.71%) | 26.93 | 26.80 - 27.50 | 0.9542 times |
Weekly price and charts FranklinResources
Strong weekly Stock price targets for FranklinResources BEN are 28.43 and 31.78
| Weekly Target 1 | 25.72 |
| Weekly Target 2 | 27.78 |
| Weekly Target 3 | 29.07 |
| Weekly Target 4 | 31.13 |
| Weekly Target 5 | 32.42 |
Weekly price and volumes for Franklin Resources
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 29.84 (10.03%) | 27.10 | 27.01 - 30.36 | 1.751 times | Fri 24 April 2026 | 27.12 (-0.55%) | 27.11 | 26.46 - 28.28 | 0.8859 times | Fri 17 April 2026 | 27.27 (9.39%) | 24.67 | 24.59 - 27.50 | 0.9635 times | Fri 10 April 2026 | 24.93 (6.54%) | 23.38 | 23.08 - 25.36 | 0.9456 times | Thu 02 April 2026 | 23.40 (2.86%) | 23.00 | 22.61 - 24.02 | 0.596 times | Fri 27 March 2026 | 22.75 (-2.99%) | 24.13 | 22.58 - 24.38 | 1.0693 times | Fri 20 March 2026 | 23.45 (-2.82%) | 24.37 | 23.20 - 24.99 | 0.5471 times | Fri 13 March 2026 | 24.13 (-8.04%) | 25.67 | 23.74 - 25.96 | 1.0563 times | Fri 06 March 2026 | 26.24 (-1.13%) | 25.96 | 25.81 - 27.42 | 1.1558 times | Fri 27 February 2026 | 26.54 (-4.08%) | 27.53 | 26.26 - 27.85 | 1.0295 times | Fri 20 February 2026 | 27.67 (2.37%) | 27.18 | 26.77 - 28.17 | 0.8069 times |
Monthly price and charts FranklinResources
Strong monthly Stock price targets for FranklinResources BEN are 29.53 and 30.1
| Monthly Target 1 | 29.43 |
| Monthly Target 2 | 29.63 |
| Monthly Target 3 | 29.996666666667 |
| Monthly Target 4 | 30.2 |
| Monthly Target 5 | 30.57 |
Monthly price and volumes Franklin Resources
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 29.84 (-0.43%) | 30.08 | 29.79 - 30.36 | 0.0779 times | Thu 30 April 2026 | 29.97 (26.88%) | 23.80 | 22.61 - 30.28 | 1.2836 times | Tue 31 March 2026 | 23.62 (-11%) | 25.96 | 22.58 - 27.42 | 1.1635 times | Fri 27 February 2026 | 26.54 (-0.3%) | 26.52 | 26.14 - 28.32 | 1.2714 times | Fri 30 January 2026 | 26.62 (11.43%) | 23.98 | 23.66 - 26.90 | 1.2784 times | Wed 31 December 2025 | 23.89 (5.75%) | 22.43 | 22.34 - 24.66 | 0.9087 times | Fri 28 November 2025 | 22.59 (-0.09%) | 22.68 | 21.11 - 24.15 | 0.9797 times | Fri 31 October 2025 | 22.61 (-2.25%) | 23.22 | 21.96 - 24.00 | 1.2301 times | Tue 30 September 2025 | 23.13 (-9.86%) | 25.31 | 22.76 - 25.91 | 0.9506 times | Fri 29 August 2025 | 25.66 (6.92%) | 23.28 | 22.84 - 26.08 | 0.856 times | Thu 31 July 2025 | 24.00 (0.63%) | 23.79 | 23.76 - 25.36 | 0.9888 times |
Yearly price and charts FranklinResources
Strong yearly Stock price targets for FranklinResources BEN are 26.21 and 33.99
| Yearly Target 1 | 19.81 |
| Yearly Target 2 | 24.83 |
| Yearly Target 3 | 27.593333333333 |
| Yearly Target 4 | 32.61 |
| Yearly Target 5 | 35.37 |
Yearly price and volumes Franklin Resources
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 29.84 (24.91%) | 23.98 | 22.58 - 30.36 | 0.5436 times | Wed 31 December 2025 | 23.89 (17.74%) | 20.40 | 16.25 - 26.08 | 1.3352 times | Tue 31 December 2024 | 20.29 (-31.89%) | 29.21 | 18.95 - 29.41 | 1.2283 times | Fri 29 December 2023 | 29.79 (12.93%) | 26.82 | 21.88 - 34.37 | 1.0233 times | Fri 30 December 2022 | 26.38 (-21.23%) | 33.71 | 20.24 - 36.45 | 0.9858 times | Fri 31 December 2021 | 33.49 (34.01%) | 25.00 | 23.96 - 38.27 | 0.9216 times | Thu 31 December 2020 | 24.99 (-3.81%) | 25.61 | 15.21 - 27.60 | 1.3319 times | Tue 31 December 2019 | 25.98 (-12.41%) | 29.36 | 25.57 - 35.82 | 0.8829 times | Mon 31 December 2018 | 29.66 (-31.71%) | 43.77 | 27.34 - 45.96 | 1.0704 times | Wed 27 December 2017 | 43.43 (9.73%) | 40.24 | 39.38 - 47.65 | 0.6771 times | Fri 30 December 2016 | 39.58 (0%) | 34.77 | 30.56 - 42.18 | 0.8221 times |
Indicator Analysis of FranklinResources
Tomorrow's movement Prediction of Franklin Resources BEN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Resources BEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Franklin Resources BEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.61
Munafa value: 75 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 24, while middle bands are at 26 and 29
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FranklinResources (BEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FranklinResources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FranklinResources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranklinResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FranklinResources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FranklinResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.6 and FranklinResources BEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FranklinResources BEN stock. Volume based technical analysis of FranklinResources BEN stock is negative.
FranklinResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Resources BEN
DMA (daily moving average) of Franklin Resources BEN
| DMA period | DMA value |
| 5 day DMA | 29.26 |
| 12 day DMA | 28.04 |
| 20 day DMA | 26.86 |
| 35 day DMA | 25.51 |
| 50 day DMA | 25.85 |
| 100 day DMA | 25.62 |
| 150 day DMA | 24.65 |
| 200 day DMA | 24.69 |
EMA (exponential moving average) of Franklin Resources BEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.26 | 28.97 | 28.47 |
| 12 day EMA | 28.16 | 27.85 | 27.46 |
| 20 day EMA | 27.33 | 27.07 | 26.77 |
| 35 day EMA | 26.82 | 26.64 | 26.44 |
| 50 day EMA | 26.31 | 26.17 | 26.02 |
SMA (simple moving average) of Franklin Resources BEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.26 | 28.71 | 28.08 |
| 12 day SMA | 28.04 | 27.77 | 27.48 |
| 20 day SMA | 26.86 | 26.54 | 26.22 |
| 35 day SMA | 25.51 | 25.37 | 25.23 |
| 50 day SMA | 25.85 | 25.81 | 25.76 |
| 100 day SMA | 25.62 | 25.56 | 25.49 |
| 150 day SMA | 24.65 | 24.6 | 24.56 |
| 200 day SMA | 24.69 | 24.66 | 24.63 |
Videos related to: FranklinResources BEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
