FranklinResources BEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Resources BEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets FranklinResources

Strong intraday Stock price targets for FranklinResources are 19.25 and 19.71

Intraday Target 118.88
Intraday Target 219.15
Intraday Target 319.336666666667
Intraday Target 419.61
Intraday Target 519.8

Daily price and volume Franklin Resources

Date Closing Open Range Volume
Wed 02 April 2025 19.43 (0.62%) 19.08 19.06 - 19.52 0.6431 times
Tue 01 April 2025 19.31 (0.16%) 19.19 19.06 - 19.44 1.0162 times
Fri 28 March 2025 19.28 (-2.92%) 19.72 19.24 - 19.83 0.8766 times
Wed 26 March 2025 19.86 (-1.05%) 20.00 19.75 - 20.19 0.5725 times
Mon 24 March 2025 20.07 (1.01%) 19.99 19.81 - 20.14 0.7963 times
Fri 21 March 2025 19.87 (-0.7%) 19.81 19.62 - 19.98 3.0793 times
Thu 20 March 2025 20.01 (-0.35%) 19.95 19.89 - 20.23 0.6512 times
Wed 19 March 2025 20.08 (1.11%) 20.00 19.82 - 20.23 0.7176 times
Tue 18 March 2025 19.86 (0.3%) 19.86 19.68 - 19.91 0.5659 times
Mon 17 March 2025 19.80 (1.43%) 19.44 19.39 - 19.98 1.0814 times
Fri 14 March 2025 19.52 (3.17%) 19.28 19.02 - 19.58 0.8554 times

 Daily chart FranklinResources

Weekly price and charts FranklinResources

Strong weekly Stock price targets for FranklinResources BEN are 19.25 and 19.71

Weekly Target 118.88
Weekly Target 219.15
Weekly Target 319.336666666667
Weekly Target 419.61
Weekly Target 519.8

Weekly price and volumes for Franklin Resources

Date Closing Open Range Volume
Wed 02 April 2025 19.43 (0.78%) 19.19 19.06 - 19.52 0.4195 times
Fri 28 March 2025 19.28 (-2.97%) 19.99 19.24 - 20.19 0.5677 times
Fri 21 March 2025 19.87 (1.79%) 19.44 19.39 - 20.23 1.5411 times
Fri 14 March 2025 19.52 (-3.94%) 19.92 18.90 - 20.40 1.312 times
Fri 07 March 2025 20.32 (0.35%) 20.40 19.06 - 20.60 1.3894 times
Fri 28 February 2025 20.25 (-1.36%) 20.54 19.79 - 20.62 1.0336 times
Fri 21 February 2025 20.53 (-1.68%) 20.67 20.34 - 20.99 0.6266 times
Wed 19 February 2025 20.88 (1.7%) 20.55 20.42 - 21.40 0.4324 times
Fri 14 February 2025 20.53 (0.49%) 20.50 19.61 - 20.69 1.0192 times
Fri 07 February 2025 20.43 (-8.14%) 22.00 20.27 - 22.11 1.6584 times
Fri 31 January 2025 22.24 (10.7%) 20.01 19.58 - 22.59 2.3308 times

 weekly chart FranklinResources

Monthly price and charts FranklinResources

Strong monthly Stock price targets for FranklinResources BEN are 19.25 and 19.71

Monthly Target 118.88
Monthly Target 219.15
Monthly Target 319.336666666667
Monthly Target 419.61
Monthly Target 519.8

Monthly price and volumes Franklin Resources

Date Closing Open Range Volume
Wed 02 April 2025 19.43 (0.78%) 19.19 19.06 - 19.52 0.0827 times
Fri 28 March 2025 19.28 (-4.79%) 20.40 18.90 - 20.60 0.9483 times
Fri 28 February 2025 20.25 (-8.95%) 22.00 19.61 - 22.11 0.9404 times
Fri 31 January 2025 22.24 (9.61%) 20.40 18.83 - 22.59 1.3222 times
Tue 31 December 2024 20.29 (-8.64%) 22.65 19.97 - 22.82 0.7715 times
Tue 26 November 2024 22.21 (6.93%) 20.74 19.23 - 22.80 1.0038 times
Thu 31 October 2024 20.77 (3.08%) 20.11 19.28 - 21.30 1.1096 times
Mon 30 September 2024 20.15 (-0.44%) 20.10 18.95 - 21.10 1.2068 times
Fri 30 August 2024 20.24 (-11.5%) 22.98 19.52 - 23.15 1.5147 times
Wed 31 July 2024 22.87 (2.33%) 22.38 21.88 - 24.37 1.0999 times
Fri 28 June 2024 22.35 (-5.3%) 23.78 21.57 - 23.86 0.836 times

 monthly chart FranklinResources

Yearly price and charts FranklinResources

Strong yearly Stock price targets for FranklinResources BEN are 17.25 and 21.01

Yearly Target 116.52
Yearly Target 217.98
Yearly Target 320.283333333333
Yearly Target 421.74
Yearly Target 524.04

Yearly price and volumes Franklin Resources

Date Closing Open Range Volume
Wed 02 April 2025 19.43 (-4.24%) 20.40 18.83 - 22.59 0.3428 times
Tue 31 December 2024 20.29 (-31.89%) 29.21 18.95 - 29.41 1.3076 times
Fri 29 December 2023 29.79 (12.93%) 26.82 21.88 - 34.37 1.0786 times
Fri 30 December 2022 26.38 (-21.23%) 33.71 20.24 - 36.45 1.0391 times
Fri 31 December 2021 33.49 (34.01%) 25.00 23.96 - 38.27 0.9715 times
Thu 31 December 2020 24.99 (-3.81%) 25.61 15.21 - 27.60 1.404 times
Tue 31 December 2019 25.98 (-12.41%) 29.36 25.57 - 35.82 0.9307 times
Mon 31 December 2018 29.66 (-31.71%) 43.77 27.34 - 45.96 1.1283 times
Wed 27 December 2017 43.43 (9.73%) 40.24 39.38 - 47.65 0.7138 times
Fri 30 December 2016 39.58 (7.5%) 35.64 30.56 - 42.18 1.0836 times
Thu 31 December 2015 36.82 (0%) 38.82 34.62 - 42.23 0.3487 times

Indicator Analysis of FranklinResources

Tomorrow's movement Prediction of Franklin Resources BEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Franklin Resources BEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Franklin Resources BEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 02 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FranklinResources (BEN) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for FranklinResources stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FranklinResources in short term and the sell signal is strong.

FranklinResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FranklinResources in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FranklinResources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.76 and FranklinResources BEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FranklinResources BEN stock. Volume based technical analysis of FranklinResources BEN stock is negative.

FranklinResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franklin Resources BEN

DMA (daily moving average) of Franklin Resources BEN

DMA period DMA value
5 day DMA 19.59
12 day DMA 19.67
20 day DMA 19.74
35 day DMA 20.02
50 day DMA 20.12
100 day DMA 20.56
150 day DMA 20.43
200 day DMA 20.93

EMA (exponential moving average) of Franklin Resources BEN

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5219.5719.7
12 day EMA19.6819.7219.79
20 day EMA19.7619.819.85
35 day EMA19.8719.919.93
50 day EMA20.0120.0320.06

SMA (simple moving average) of Franklin Resources BEN

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5919.6819.82
12 day SMA19.6719.6519.68
20 day SMA19.7419.7819.81
35 day SMA20.0220.0520.08
50 day SMA20.1220.1320.13
100 day SMA20.5620.5720.58
150 day SMA20.4320.4420.45
200 day SMA20.9320.9520.96

Videos related to: FranklinResources BEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FranklinResources BEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23332.35 at (15:45 02 Wed April)

0% from prev closing of 23332.35

Nifty Today Live Predictions

Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE

BANKNIFTY: 51348.05 at (15:45 02 Wed April)

0% from prev closing of 51348.05

BANKNifty Today Live Predictions

BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE

FINNIFTY: 24750.05 at (15:45 02 Wed April)

0% from prev closing of 24750.05

FINNifty Today Live Predictions

FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE

Today Top Gainers

Kalyan Jewellers Ind Ltd 11.06% at 511.100 Godrej Properties Limited 5.14% at 2146.800 Pnb Housing Fin Ltd. 5.06% at 917.050 Macrotech Developers Ltd 4.71% at 1218.450 Tata Consumer Product Ltd 4.39% at 1062.700 View full list of current gainers

Back to top