Munafa Stock Market Course + Intraday & FNO calls 
FranklinResources BEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Resources BEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets BEN
- BEN Experts view
- Tomorrow's Movement BEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinResources
Strong intraday Stock price targets for FranklinResources are 34.3 and 34.81
| Intraday Target 1 | 33.91 |
| Intraday Target 2 | 34.18 |
| Intraday Target 3 | 34.423333333333 |
| Intraday Target 4 | 34.69 |
| Intraday Target 5 | 34.93 |
Daily price and volume Franklin Resources
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 34.44 (0.97%) | 34.25 | 34.16 - 34.67 | 0.8935 times | Thu 02 July 2026 | 34.11 (0.15%) | 34.46 | 33.59 - 34.55 | 1.0109 times | Wed 01 July 2026 | 34.06 (2.37%) | 33.96 | 33.27 - 34.52 | 1.1305 times | Tue 30 June 2026 | 33.27 (0.3%) | 33.12 | 33.05 - 33.79 | 1.0946 times | Mon 29 June 2026 | 33.17 (-0.12%) | 32.92 | 32.42 - 33.23 | 0.5568 times | Fri 26 June 2026 | 33.21 (1.72%) | 32.94 | 32.66 - 33.45 | 1.0917 times | Thu 25 June 2026 | 32.65 (0.55%) | 32.87 | 32.56 - 33.62 | 0.7307 times | Wed 24 June 2026 | 32.47 (-3.91%) | 33.78 | 32.29 - 33.94 | 0.9353 times | Tue 23 June 2026 | 33.79 (-0.41%) | 33.66 | 33.27 - 34.42 | 1.6433 times | Mon 22 June 2026 | 33.93 (2.66%) | 32.88 | 32.53 - 34.42 | 0.9128 times | Thu 18 June 2026 | 33.05 (-0.72%) | 33.98 | 32.89 - 34.04 | 2.2744 times |
Weekly price and charts FranklinResources
Strong weekly Stock price targets for FranklinResources BEN are 34.3 and 34.81
| Weekly Target 1 | 33.91 |
| Weekly Target 2 | 34.18 |
| Weekly Target 3 | 34.423333333333 |
| Weekly Target 4 | 34.69 |
| Weekly Target 5 | 34.93 |
Weekly price and volumes for Franklin Resources
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 34.44 (0.97%) | 34.25 | 34.16 - 34.67 | 0.2061 times | Thu 02 July 2026 | 34.11 (2.71%) | 32.92 | 32.42 - 34.55 | 0.8748 times | Fri 26 June 2026 | 33.21 (0.48%) | 32.88 | 32.29 - 34.42 | 1.2256 times | Thu 18 June 2026 | 33.05 (2.86%) | 32.93 | 32.42 - 34.18 | 1.3178 times | Fri 12 June 2026 | 32.13 (2.55%) | 31.55 | 30.85 - 32.45 | 1.1199 times | Fri 05 June 2026 | 31.33 (1%) | 30.62 | 29.71 - 32.47 | 1.2693 times | Fri 29 May 2026 | 31.02 (0%) | 31.00 | 30.66 - 31.83 | 0.7579 times | Fri 22 May 2026 | 31.02 (-2.54%) | 31.94 | 30.54 - 32.31 | 0.9578 times | Fri 15 May 2026 | 31.83 (2.51%) | 31.00 | 30.84 - 32.44 | 0.8956 times | Fri 08 May 2026 | 31.05 (4.05%) | 29.77 | 29.27 - 31.44 | 1.3752 times | Fri 01 May 2026 | 29.84 (10.03%) | 27.10 | 27.01 - 30.36 | 2.4638 times |
Monthly price and charts FranklinResources
Strong monthly Stock price targets for FranklinResources BEN are 33.86 and 35.26
| Monthly Target 1 | 32.73 |
| Monthly Target 2 | 33.58 |
| Monthly Target 3 | 34.126666666667 |
| Monthly Target 4 | 34.98 |
| Monthly Target 5 | 35.53 |
Monthly price and volumes Franklin Resources
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 34.44 (3.52%) | 33.96 | 33.27 - 34.67 | 0.1393 times | Tue 30 June 2026 | 33.27 (7.25%) | 30.62 | 29.71 - 34.42 | 1.0577 times | Fri 29 May 2026 | 31.02 (3.5%) | 30.08 | 29.27 - 32.44 | 0.871 times | Thu 30 April 2026 | 29.97 (26.88%) | 23.80 | 22.61 - 30.28 | 1.2773 times | Tue 31 March 2026 | 23.62 (-11%) | 25.96 | 22.58 - 27.42 | 1.1578 times | Fri 27 February 2026 | 26.54 (-0.3%) | 26.52 | 26.14 - 28.32 | 1.2207 times | Fri 30 January 2026 | 26.62 (11.43%) | 23.98 | 23.66 - 26.90 | 1.2721 times | Wed 31 December 2025 | 23.89 (5.75%) | 22.43 | 22.34 - 24.66 | 0.8661 times | Fri 28 November 2025 | 22.59 (-0.09%) | 22.68 | 21.11 - 24.15 | 0.9749 times | Fri 31 October 2025 | 22.61 (-2.25%) | 23.22 | 21.96 - 24.00 | 1.1631 times | Tue 30 September 2025 | 23.13 (-9.86%) | 25.31 | 22.76 - 25.91 | 0.9459 times |
Yearly price and charts FranklinResources
Strong yearly Stock price targets for FranklinResources BEN are 28.51 and 40.6
| Yearly Target 1 | 18.47 |
| Yearly Target 2 | 26.46 |
| Yearly Target 3 | 30.563333333333 |
| Yearly Target 4 | 38.55 |
| Yearly Target 5 | 42.65 |
Yearly price and volumes Franklin Resources
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 34.44 (44.16%) | 23.98 | 22.58 - 34.67 | 0.7462 times | Wed 31 December 2025 | 23.89 (17.74%) | 20.40 | 16.25 - 26.08 | 1.2945 times | Tue 31 December 2024 | 20.29 (-31.89%) | 29.21 | 18.95 - 29.41 | 1.1924 times | Fri 29 December 2023 | 29.79 (12.93%) | 26.82 | 21.88 - 34.37 | 0.9948 times | Fri 30 December 2022 | 26.38 (-21.23%) | 33.71 | 20.24 - 36.45 | 0.9448 times | Fri 31 December 2021 | 33.49 (34.01%) | 25.00 | 23.96 - 38.27 | 0.9011 times | Thu 31 December 2020 | 24.99 (-3.81%) | 25.61 | 15.21 - 27.60 | 1.3198 times | Tue 31 December 2019 | 25.98 (-12.41%) | 29.36 | 25.57 - 35.82 | 0.8748 times | Mon 31 December 2018 | 29.66 (-31.71%) | 43.77 | 27.34 - 45.96 | 1.0606 times | Wed 27 December 2017 | 43.43 (9.73%) | 40.24 | 39.38 - 47.65 | 0.6709 times | Fri 30 December 2016 | 39.58 (0%) | 37.37 | 30.56 - 42.18 | 0.6344 times |
Indicator Analysis of FranklinResources
Tomorrow's movement Prediction of Franklin Resources BEN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Resources BEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FranklinResources (BEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FranklinResources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FranklinResources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranklinResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FranklinResources in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FranklinResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.56 and FranklinResources BEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FranklinResources BEN stock. Volume based technical analysis of FranklinResources BEN stock is negative.
FranklinResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Resources BEN
DMA (daily moving average) of Franklin Resources BEN
| DMA period | DMA value |
| 5 day DMA | 33.81 |
| 12 day DMA | 33.45 |
| 20 day DMA | 32.84 |
| 35 day DMA | 32.19 |
| 50 day DMA | 31.5 |
| 100 day DMA | 28.6 |
| 150 day DMA | 27.27 |
| 200 day DMA | 26.2 |
EMA (exponential moving average) of Franklin Resources BEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.93 | 33.67 | 33.45 |
| 12 day EMA | 33.41 | 33.22 | 33.06 |
| 20 day EMA | 32.93 | 32.77 | 32.63 |
| 35 day EMA | 32.16 | 32.03 | 31.91 |
| 50 day EMA | 31.39 | 31.27 | 31.15 |
SMA (simple moving average) of Franklin Resources BEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.81 | 33.56 | 33.27 |
| 12 day SMA | 33.45 | 33.35 | 33.22 |
| 20 day SMA | 32.84 | 32.71 | 32.53 |
| 35 day SMA | 32.19 | 32.12 | 32.05 |
| 50 day SMA | 31.5 | 31.36 | 31.23 |
| 100 day SMA | 28.6 | 28.53 | 28.46 |
| 150 day SMA | 27.27 | 27.18 | 27.09 |
| 200 day SMA | 26.2 | 26.15 | 26.1 |
Videos related to: FranklinResources BEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
