FranklinResources BEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Resources BEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets BEN
- BEN Experts view
- Tomorrow's Movement BEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinResources
Strong intraday Stock price targets for FranklinResources are 19.25 and 19.71
Intraday Target 1 | 18.88 |
Intraday Target 2 | 19.15 |
Intraday Target 3 | 19.336666666667 |
Intraday Target 4 | 19.61 |
Intraday Target 5 | 19.8 |
Daily price and volume Franklin Resources
Date | Closing | Open | Range | Volume |
Wed 02 April 2025 | 19.43 (0.62%) | 19.08 | 19.06 - 19.52 | 0.6431 times |
Tue 01 April 2025 | 19.31 (0.16%) | 19.19 | 19.06 - 19.44 | 1.0162 times |
Fri 28 March 2025 | 19.28 (-2.92%) | 19.72 | 19.24 - 19.83 | 0.8766 times |
Wed 26 March 2025 | 19.86 (-1.05%) | 20.00 | 19.75 - 20.19 | 0.5725 times |
Mon 24 March 2025 | 20.07 (1.01%) | 19.99 | 19.81 - 20.14 | 0.7963 times |
Fri 21 March 2025 | 19.87 (-0.7%) | 19.81 | 19.62 - 19.98 | 3.0793 times |
Thu 20 March 2025 | 20.01 (-0.35%) | 19.95 | 19.89 - 20.23 | 0.6512 times |
Wed 19 March 2025 | 20.08 (1.11%) | 20.00 | 19.82 - 20.23 | 0.7176 times |
Tue 18 March 2025 | 19.86 (0.3%) | 19.86 | 19.68 - 19.91 | 0.5659 times |
Mon 17 March 2025 | 19.80 (1.43%) | 19.44 | 19.39 - 19.98 | 1.0814 times |
Fri 14 March 2025 | 19.52 (3.17%) | 19.28 | 19.02 - 19.58 | 0.8554 times |
Weekly price and charts FranklinResources
Strong weekly Stock price targets for FranklinResources BEN are 19.25 and 19.71
Weekly Target 1 | 18.88 |
Weekly Target 2 | 19.15 |
Weekly Target 3 | 19.336666666667 |
Weekly Target 4 | 19.61 |
Weekly Target 5 | 19.8 |
Weekly price and volumes for Franklin Resources
Date | Closing | Open | Range | Volume |
Wed 02 April 2025 | 19.43 (0.78%) | 19.19 | 19.06 - 19.52 | 0.4195 times |
Fri 28 March 2025 | 19.28 (-2.97%) | 19.99 | 19.24 - 20.19 | 0.5677 times |
Fri 21 March 2025 | 19.87 (1.79%) | 19.44 | 19.39 - 20.23 | 1.5411 times |
Fri 14 March 2025 | 19.52 (-3.94%) | 19.92 | 18.90 - 20.40 | 1.312 times |
Fri 07 March 2025 | 20.32 (0.35%) | 20.40 | 19.06 - 20.60 | 1.3894 times |
Fri 28 February 2025 | 20.25 (-1.36%) | 20.54 | 19.79 - 20.62 | 1.0336 times |
Fri 21 February 2025 | 20.53 (-1.68%) | 20.67 | 20.34 - 20.99 | 0.6266 times |
Wed 19 February 2025 | 20.88 (1.7%) | 20.55 | 20.42 - 21.40 | 0.4324 times |
Fri 14 February 2025 | 20.53 (0.49%) | 20.50 | 19.61 - 20.69 | 1.0192 times |
Fri 07 February 2025 | 20.43 (-8.14%) | 22.00 | 20.27 - 22.11 | 1.6584 times |
Fri 31 January 2025 | 22.24 (10.7%) | 20.01 | 19.58 - 22.59 | 2.3308 times |
Monthly price and charts FranklinResources
Strong monthly Stock price targets for FranklinResources BEN are 19.25 and 19.71
Monthly Target 1 | 18.88 |
Monthly Target 2 | 19.15 |
Monthly Target 3 | 19.336666666667 |
Monthly Target 4 | 19.61 |
Monthly Target 5 | 19.8 |
Monthly price and volumes Franklin Resources
Date | Closing | Open | Range | Volume |
Wed 02 April 2025 | 19.43 (0.78%) | 19.19 | 19.06 - 19.52 | 0.0827 times |
Fri 28 March 2025 | 19.28 (-4.79%) | 20.40 | 18.90 - 20.60 | 0.9483 times |
Fri 28 February 2025 | 20.25 (-8.95%) | 22.00 | 19.61 - 22.11 | 0.9404 times |
Fri 31 January 2025 | 22.24 (9.61%) | 20.40 | 18.83 - 22.59 | 1.3222 times |
Tue 31 December 2024 | 20.29 (-8.64%) | 22.65 | 19.97 - 22.82 | 0.7715 times |
Tue 26 November 2024 | 22.21 (6.93%) | 20.74 | 19.23 - 22.80 | 1.0038 times |
Thu 31 October 2024 | 20.77 (3.08%) | 20.11 | 19.28 - 21.30 | 1.1096 times |
Mon 30 September 2024 | 20.15 (-0.44%) | 20.10 | 18.95 - 21.10 | 1.2068 times |
Fri 30 August 2024 | 20.24 (-11.5%) | 22.98 | 19.52 - 23.15 | 1.5147 times |
Wed 31 July 2024 | 22.87 (2.33%) | 22.38 | 21.88 - 24.37 | 1.0999 times |
Fri 28 June 2024 | 22.35 (-5.3%) | 23.78 | 21.57 - 23.86 | 0.836 times |
Yearly price and charts FranklinResources
Strong yearly Stock price targets for FranklinResources BEN are 17.25 and 21.01
Yearly Target 1 | 16.52 |
Yearly Target 2 | 17.98 |
Yearly Target 3 | 20.283333333333 |
Yearly Target 4 | 21.74 |
Yearly Target 5 | 24.04 |
Yearly price and volumes Franklin Resources
Date | Closing | Open | Range | Volume |
Wed 02 April 2025 | 19.43 (-4.24%) | 20.40 | 18.83 - 22.59 | 0.3428 times |
Tue 31 December 2024 | 20.29 (-31.89%) | 29.21 | 18.95 - 29.41 | 1.3076 times |
Fri 29 December 2023 | 29.79 (12.93%) | 26.82 | 21.88 - 34.37 | 1.0786 times |
Fri 30 December 2022 | 26.38 (-21.23%) | 33.71 | 20.24 - 36.45 | 1.0391 times |
Fri 31 December 2021 | 33.49 (34.01%) | 25.00 | 23.96 - 38.27 | 0.9715 times |
Thu 31 December 2020 | 24.99 (-3.81%) | 25.61 | 15.21 - 27.60 | 1.404 times |
Tue 31 December 2019 | 25.98 (-12.41%) | 29.36 | 25.57 - 35.82 | 0.9307 times |
Mon 31 December 2018 | 29.66 (-31.71%) | 43.77 | 27.34 - 45.96 | 1.1283 times |
Wed 27 December 2017 | 43.43 (9.73%) | 40.24 | 39.38 - 47.65 | 0.7138 times |
Fri 30 December 2016 | 39.58 (7.5%) | 35.64 | 30.56 - 42.18 | 1.0836 times |
Thu 31 December 2015 | 36.82 (0%) | 38.82 | 34.62 - 42.23 | 0.3487 times |
Indicator Analysis of FranklinResources
Tomorrow's movement Prediction of Franklin Resources BEN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin Resources BEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Franklin Resources BEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 02 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FranklinResources (BEN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FranklinResources stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FranklinResources in short term and the sell signal is strong.
FranklinResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FranklinResources in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FranklinResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.76 and FranklinResources BEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FranklinResources BEN stock. Volume based technical analysis of FranklinResources BEN stock is negative.
FranklinResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Resources BEN
DMA (daily moving average) of Franklin Resources BEN
DMA period | DMA value |
5 day DMA | 19.59 |
12 day DMA | 19.67 |
20 day DMA | 19.74 |
35 day DMA | 20.02 |
50 day DMA | 20.12 |
100 day DMA | 20.56 |
150 day DMA | 20.43 |
200 day DMA | 20.93 |
EMA (exponential moving average) of Franklin Resources BEN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.52 | 19.57 | 19.7 |
12 day EMA | 19.68 | 19.72 | 19.79 |
20 day EMA | 19.76 | 19.8 | 19.85 |
35 day EMA | 19.87 | 19.9 | 19.93 |
50 day EMA | 20.01 | 20.03 | 20.06 |
SMA (simple moving average) of Franklin Resources BEN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.59 | 19.68 | 19.82 |
12 day SMA | 19.67 | 19.65 | 19.68 |
20 day SMA | 19.74 | 19.78 | 19.81 |
35 day SMA | 20.02 | 20.05 | 20.08 |
50 day SMA | 20.12 | 20.13 | 20.13 |
100 day SMA | 20.56 | 20.57 | 20.58 |
150 day SMA | 20.43 | 20.44 | 20.45 |
200 day SMA | 20.93 | 20.95 | 20.96 |