Munafa Stock Market Course + Intraday & FNO calls 
FranklinResources BEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Resources BEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets BEN
- BEN Experts view
- Tomorrow's Movement BEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinResources
Strong intraday Stock price targets for FranklinResources are 31.99 and 32.6
| Intraday Target 1 | 31.53 |
| Intraday Target 2 | 31.83 |
| Intraday Target 3 | 32.14 |
| Intraday Target 4 | 32.44 |
| Intraday Target 5 | 32.75 |
Daily price and volume Franklin Resources
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 32.13 (1.01%) | 31.98 | 31.84 - 32.45 | 0.7811 times | Thu 11 June 2026 | 31.81 (2.15%) | 31.19 | 30.85 - 31.86 | 0.8028 times | Wed 10 June 2026 | 31.14 (-2.08%) | 31.52 | 31.12 - 31.92 | 0.9067 times | Tue 09 June 2026 | 31.80 (1.31%) | 31.75 | 31.13 - 31.93 | 1.023 times | Mon 08 June 2026 | 31.39 (0.19%) | 31.55 | 31.15 - 31.75 | 1.1739 times | Fri 05 June 2026 | 31.33 (-2%) | 31.57 | 31.15 - 31.88 | 0.8226 times | Thu 04 June 2026 | 31.97 (5.23%) | 30.68 | 30.56 - 32.47 | 1.8755 times | Wed 03 June 2026 | 30.38 (-2.38%) | 31.11 | 29.71 - 31.11 | 0.7411 times | Tue 02 June 2026 | 31.12 (0.58%) | 30.99 | 30.78 - 31.42 | 0.9722 times | Mon 01 June 2026 | 30.94 (-0.26%) | 30.62 | 30.61 - 31.31 | 0.9011 times | Fri 29 May 2026 | 31.02 (-0.61%) | 31.11 | 30.95 - 31.43 | 1.0301 times |
Weekly price and charts FranklinResources
Strong weekly Stock price targets for FranklinResources BEN are 31.49 and 33.09
| Weekly Target 1 | 30.21 |
| Weekly Target 2 | 31.17 |
| Weekly Target 3 | 31.81 |
| Weekly Target 4 | 32.77 |
| Weekly Target 5 | 33.41 |
Weekly price and volumes for Franklin Resources
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 32.13 (2.55%) | 31.55 | 30.85 - 32.45 | 0.8768 times | Fri 05 June 2026 | 31.33 (1%) | 30.62 | 29.71 - 32.47 | 0.9938 times | Fri 29 May 2026 | 31.02 (0%) | 31.00 | 30.66 - 31.83 | 0.5934 times | Fri 22 May 2026 | 31.02 (-2.54%) | 31.94 | 30.54 - 32.31 | 0.7499 times | Fri 15 May 2026 | 31.83 (2.51%) | 31.00 | 30.84 - 32.44 | 0.7012 times | Fri 08 May 2026 | 31.05 (4.05%) | 29.77 | 29.27 - 31.44 | 1.0767 times | Fri 01 May 2026 | 29.84 (10.03%) | 27.10 | 27.01 - 30.36 | 1.929 times | Fri 24 April 2026 | 27.12 (-0.55%) | 27.11 | 26.46 - 28.28 | 0.9759 times | Fri 17 April 2026 | 27.27 (9.39%) | 24.67 | 24.59 - 27.50 | 1.0615 times | Fri 10 April 2026 | 24.93 (6.54%) | 23.38 | 23.08 - 25.36 | 1.0418 times | Thu 02 April 2026 | 23.40 (2.86%) | 23.00 | 22.61 - 24.02 | 0.6566 times |
Monthly price and charts FranklinResources
Strong monthly Stock price targets for FranklinResources BEN are 30.92 and 33.68
| Monthly Target 1 | 28.68 |
| Monthly Target 2 | 30.4 |
| Monthly Target 3 | 31.436666666667 |
| Monthly Target 4 | 33.16 |
| Monthly Target 5 | 34.2 |
Monthly price and volumes Franklin Resources
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 32.13 (3.58%) | 30.62 | 29.71 - 32.47 | 0.4651 times | Fri 29 May 2026 | 31.02 (3.5%) | 30.08 | 29.27 - 32.44 | 0.8519 times | Thu 30 April 2026 | 29.97 (26.88%) | 23.80 | 22.61 - 30.28 | 1.2492 times | Tue 31 March 2026 | 23.62 (-11%) | 25.96 | 22.58 - 27.42 | 1.1323 times | Fri 27 February 2026 | 26.54 (-0.3%) | 26.52 | 26.14 - 28.32 | 1.1939 times | Fri 30 January 2026 | 26.62 (11.43%) | 23.98 | 23.66 - 26.90 | 1.2442 times | Wed 31 December 2025 | 23.89 (5.75%) | 22.43 | 22.34 - 24.66 | 0.8471 times | Fri 28 November 2025 | 22.59 (-0.09%) | 22.68 | 21.11 - 24.15 | 0.9535 times | Fri 31 October 2025 | 22.61 (-2.25%) | 23.22 | 21.96 - 24.00 | 1.1376 times | Tue 30 September 2025 | 23.13 (-9.86%) | 25.31 | 22.76 - 25.91 | 0.9252 times | Fri 29 August 2025 | 25.66 (6.92%) | 23.28 | 22.84 - 26.08 | 0.7862 times |
Yearly price and charts FranklinResources
Strong yearly Stock price targets for FranklinResources BEN are 27.36 and 37.25
| Yearly Target 1 | 19.17 |
| Yearly Target 2 | 25.65 |
| Yearly Target 3 | 29.06 |
| Yearly Target 4 | 35.54 |
| Yearly Target 5 | 38.95 |
Yearly price and volumes Franklin Resources
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 32.13 (34.49%) | 23.98 | 22.58 - 32.47 | 0.6744 times | Wed 31 December 2025 | 23.89 (17.74%) | 20.40 | 16.25 - 26.08 | 1.3046 times | Tue 31 December 2024 | 20.29 (-31.89%) | 29.21 | 18.95 - 29.41 | 1.2016 times | Fri 29 December 2023 | 29.79 (12.93%) | 26.82 | 21.88 - 34.37 | 1.0025 times | Fri 30 December 2022 | 26.38 (-21.23%) | 33.71 | 20.24 - 36.45 | 0.9522 times | Fri 31 December 2021 | 33.49 (34.01%) | 25.00 | 23.96 - 38.27 | 0.9081 times | Thu 31 December 2020 | 24.99 (-3.81%) | 25.61 | 15.21 - 27.60 | 1.33 times | Tue 31 December 2019 | 25.98 (-12.41%) | 29.36 | 25.57 - 35.82 | 0.8816 times | Mon 31 December 2018 | 29.66 (-31.71%) | 43.77 | 27.34 - 45.96 | 1.0688 times | Wed 27 December 2017 | 43.43 (9.73%) | 40.24 | 39.38 - 47.65 | 0.6761 times | Fri 30 December 2016 | 39.58 (0%) | 38.21 | 30.56 - 42.18 | 0.7118 times |
Indicator Analysis of FranklinResources
Tomorrow's movement Prediction of Franklin Resources BEN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Resources BEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 31 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FranklinResources (BEN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FranklinResources stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FranklinResources in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranklinResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FranklinResources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FranklinResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.46 and FranklinResources BEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FranklinResources BEN stock. Volume based technical analysis of FranklinResources BEN stock is negative.
FranklinResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Resources BEN
DMA (daily moving average) of Franklin Resources BEN
| DMA period | DMA value |
| 5 day DMA | 31.65 |
| 12 day DMA | 31.35 |
| 20 day DMA | 31.36 |
| 35 day DMA | 30.89 |
| 50 day DMA | 29.37 |
| 100 day DMA | 27.6 |
| 150 day DMA | 26.22 |
| 200 day DMA | 25.63 |
EMA (exponential moving average) of Franklin Resources BEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.72 | 31.52 | 31.37 |
| 12 day EMA | 31.48 | 31.36 | 31.28 |
| 20 day EMA | 31.19 | 31.09 | 31.01 |
| 35 day EMA | 30.12 | 30 | 29.89 |
| 50 day EMA | 29.09 | 28.97 | 28.85 |
SMA (simple moving average) of Franklin Resources BEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.65 | 31.49 | 31.53 |
| 12 day SMA | 31.35 | 31.32 | 31.3 |
| 20 day SMA | 31.36 | 31.37 | 31.39 |
| 35 day SMA | 30.89 | 30.74 | 30.62 |
| 50 day SMA | 29.37 | 29.2 | 29.03 |
| 100 day SMA | 27.6 | 27.54 | 27.48 |
| 150 day SMA | 26.22 | 26.16 | 26.1 |
| 200 day SMA | 25.63 | 25.59 | 25.55 |
Videos related to: FranklinResources BEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
