Munafa Stock Market Course + Intraday & FNO calls 
AmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Express AXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets AXP
- AXP Experts view
- Tomorrow's Movement AXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanExpress
Strong intraday Stock price targets for AmericanExpress are 366.83 and 372.65
| Intraday Target 1 | 365.63 |
| Intraday Target 2 | 368.03 |
| Intraday Target 3 | 371.45333333333 |
| Intraday Target 4 | 373.85 |
| Intraday Target 5 | 377.27 |
Daily price and volume American Express
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 370.42 (-0.2%) | 371.51 | 369.06 - 374.88 | 0.6028 times | Thu 04 December 2025 | 371.15 (0.82%) | 368.99 | 368.13 - 373.06 | 1.178 times | Wed 03 December 2025 | 368.13 (2.03%) | 361.02 | 360.80 - 370.20 | 1.5409 times | Tue 02 December 2025 | 360.80 (0.14%) | 361.31 | 357.35 - 363.66 | 0.5785 times | Mon 01 December 2025 | 360.31 (-1.36%) | 363.86 | 360.14 - 366.53 | 1.2951 times | Fri 28 November 2025 | 365.27 (0.32%) | 365.69 | 364.01 - 367.53 | 0.5068 times | Wed 26 November 2025 | 364.12 (0.41%) | 364.78 | 362.71 - 366.73 | 0.4819 times | Tue 25 November 2025 | 362.64 (1.87%) | 357.05 | 355.31 - 363.79 | 1.1966 times | Mon 24 November 2025 | 355.98 (0.88%) | 354.60 | 350.18 - 356.39 | 0.8503 times | Fri 21 November 2025 | 352.89 (2.64%) | 345.60 | 344.30 - 356.31 | 1.769 times | Thu 20 November 2025 | 343.80 (-0.24%) | 349.97 | 340.32 - 353.13 | 1.7989 times |
Weekly price and charts AmericanExpress
Strong weekly Stock price targets for AmericanExpress AXP are 363.89 and 381.42
| Weekly Target 1 | 350.02 |
| Weekly Target 2 | 360.22 |
| Weekly Target 3 | 367.55 |
| Weekly Target 4 | 377.75 |
| Weekly Target 5 | 385.08 |
Weekly price and volumes for American Express
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 370.42 (1.41%) | 363.86 | 357.35 - 374.88 | 0.9766 times | Fri 28 November 2025 | 365.27 (3.51%) | 354.60 | 350.18 - 367.53 | 0.5707 times | Fri 21 November 2025 | 352.89 (-1.2%) | 356.22 | 334.10 - 358.23 | 1.5504 times | Fri 14 November 2025 | 357.18 (-3.08%) | 369.48 | 355.40 - 377.23 | 1.176 times | Fri 07 November 2025 | 368.54 (2.17%) | 357.91 | 356.00 - 370.00 | 0.908 times | Fri 31 October 2025 | 360.73 (0%) | 357.00 | 356.00 - 361.99 | 0.2355 times | Fri 31 October 2025 | 360.73 (0.86%) | 362.00 | 355.88 - 365.75 | 1.0528 times | Fri 24 October 2025 | 357.66 (3.08%) | 347.02 | 342.65 - 362.32 | 1.06 times | Fri 17 October 2025 | 346.97 (9.71%) | 319.17 | 319.06 - 348.70 | 1.3983 times | Fri 10 October 2025 | 316.26 (-4.23%) | 331.00 | 315.95 - 334.94 | 1.0716 times | Fri 03 October 2025 | 330.24 (-3.35%) | 343.76 | 326.28 - 344.85 | 1.2178 times |
Monthly price and charts AmericanExpress
Strong monthly Stock price targets for AmericanExpress AXP are 363.89 and 381.42
| Monthly Target 1 | 350.02 |
| Monthly Target 2 | 360.22 |
| Monthly Target 3 | 367.55 |
| Monthly Target 4 | 377.75 |
| Monthly Target 5 | 385.08 |
Monthly price and volumes American Express
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 370.42 (1.41%) | 363.86 | 357.35 - 374.88 | 0.169 times | Fri 28 November 2025 | 365.27 (1.26%) | 357.91 | 334.10 - 377.23 | 0.7279 times | Fri 31 October 2025 | 360.73 (8.6%) | 331.00 | 315.95 - 365.75 | 0.9506 times | Tue 30 September 2025 | 332.16 (0.27%) | 326.66 | 320.80 - 349.19 | 1.1233 times | Fri 29 August 2025 | 331.28 (10.68%) | 294.03 | 288.34 - 332.06 | 0.9487 times | Thu 31 July 2025 | 299.31 (-6.17%) | 316.93 | 298.07 - 329.14 | 1.0955 times | Mon 30 June 2025 | 318.98 (8.48%) | 292.35 | 286.15 - 320.13 | 0.9911 times | Fri 30 May 2025 | 294.05 (10.37%) | 268.00 | 266.52 - 303.62 | 1.1075 times | Wed 30 April 2025 | 266.41 (-0.98%) | 265.74 | 220.43 - 277.32 | 1.5865 times | Mon 31 March 2025 | 269.05 (-10.6%) | 301.43 | 253.52 - 303.47 | 1.2999 times | Fri 28 February 2025 | 300.96 (-5.19%) | 312.19 | 289.53 - 323.25 | 0.8096 times |
Yearly price and charts AmericanExpress
Strong yearly Stock price targets for AmericanExpress AXP are 295.43 and 452.23
| Yearly Target 1 | 165.89 |
| Yearly Target 2 | 268.16 |
| Yearly Target 3 | 322.69333333333 |
| Yearly Target 4 | 424.96 |
| Yearly Target 5 | 479.49 |
Yearly price and volumes American Express
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 370.42 (24.81%) | 300.00 | 220.43 - 377.23 | 0.6829 times | Tue 31 December 2024 | 296.79 (58.42%) | 186.49 | 177.81 - 306.97 | 0.7769 times | Fri 29 December 2023 | 187.34 (26.8%) | 149.54 | 140.91 - 188.30 | 0.8691 times | Fri 30 December 2022 | 147.75 (-9.69%) | 164.51 | 130.65 - 199.55 | 0.9714 times | Fri 31 December 2021 | 163.60 (35.31%) | 121.30 | 112.10 - 189.03 | 0.9897 times | Thu 31 December 2020 | 120.91 (-2.88%) | 124.66 | 67.00 - 138.13 | 1.4231 times | Tue 31 December 2019 | 124.49 (30.6%) | 93.91 | 93.23 - 129.34 | 0.8492 times | Mon 31 December 2018 | 95.32 (-3.84%) | 99.73 | 87.54 - 114.55 | 0.96 times | Wed 27 December 2017 | 99.13 (33.81%) | 74.89 | 74.74 - 100.53 | 0.9611 times | Fri 30 December 2016 | 74.08 (6.51%) | 68.09 | 50.27 - 75.74 | 1.5166 times | Thu 31 December 2015 | 69.55 (0%) | 74.16 | 67.57 - 77.85 | 0.3816 times |
Indicator Analysis of AmericanExpress
Tomorrow's movement Prediction of American Express AXP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 363.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Express AXP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 361 and price is deviating by 11 points
Upper Bollinger band is at 381 and lower is at 340, while middle bands are at 350 and 371
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanExpress (AXP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanExpress stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmericanExpress in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanExpress Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AmericanExpress in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmericanExpress is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 362.46 and AmericanExpress AXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanExpress AXP stock. Volume based technical analysis of AmericanExpress AXP stock is negative.
AmericanExpress Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Express AXP
DMA (daily moving average) of American Express AXP
| DMA period | DMA value |
| 5 day DMA | 366.16 |
| 12 day DMA | 360.01 |
| 20 day DMA | 360.16 |
| 35 day DMA | 359.22 |
| 50 day DMA | 350.31 |
| 100 day DMA | 333.67 |
| 150 day DMA | 322.8 |
| 200 day DMA | 308.81 |
EMA (exponential moving average) of American Express AXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 367.33 | 365.78 | 363.09 |
| 12 day EMA | 363.07 | 361.74 | 360.03 |
| 20 day EMA | 360.61 | 359.58 | 358.36 |
| 35 day EMA | 355.28 | 354.39 | 353.4 |
| 50 day EMA | 351.16 | 350.37 | 349.52 |
SMA (simple moving average) of American Express AXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 366.16 | 365.13 | 363.73 |
| 12 day SMA | 360.01 | 357.54 | 355.05 |
| 20 day SMA | 360.16 | 359.93 | 359.66 |
| 35 day SMA | 359.22 | 357.91 | 356.76 |
| 50 day SMA | 350.31 | 349.7 | 349.09 |
| 100 day SMA | 333.67 | 333.09 | 332.48 |
| 150 day SMA | 322.8 | 322.12 | 321.42 |
| 200 day SMA | 308.81 | 308.51 | 308.21 |
Videos related to: AmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
