AmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Express AXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets AXP
- AXP Experts view
- Tomorrow's Movement AXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanExpress
Strong intraday Stock price targets for AmericanExpress are 235.4 and 246.39
Intraday Target 1 | 233.02 |
Intraday Target 2 | 237.77 |
Intraday Target 3 | 244.01333333333 |
Intraday Target 4 | 248.76 |
Intraday Target 5 | 255 |
Daily price and volume American Express
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 242.51 (-3.5%) | 248.85 | 239.27 - 250.26 | 2.5789 times |
Thu 17 April 2025 | 251.31 (-0.64%) | 252.95 | 247.10 - 255.62 | 2.3411 times |
Wed 16 April 2025 | 252.92 (0%) | 255.16 | 249.63 - 258.94 | 0 times |
Wed 16 April 2025 | 252.92 (0%) | 255.16 | 249.63 - 258.94 | 0 times |
Wed 16 April 2025 | 252.92 (0%) | 255.16 | 249.63 - 258.94 | 0 times |
Wed 16 April 2025 | 252.92 (0%) | 255.16 | 249.63 - 258.94 | 2.54 times |
Wed 16 April 2025 | 252.92 (0%) | 255.16 | 249.63 - 258.94 | 0 times |
Wed 16 April 2025 | 252.92 (0%) | 255.16 | 249.63 - 258.94 | 0 times |
Wed 16 April 2025 | 252.92 (0%) | 255.16 | 249.63 - 258.94 | 0 times |
Wed 16 April 2025 | 252.92 (-1.92%) | 255.16 | 249.63 - 258.94 | 2.54 times |
Tue 15 April 2025 | 257.86 (0.97%) | 256.00 | 255.30 - 260.63 | 2.1026 times |
Weekly price and charts AmericanExpress
Strong weekly Stock price targets for AmericanExpress AXP are 235.4 and 246.39
Weekly Target 1 | 233.02 |
Weekly Target 2 | 237.77 |
Weekly Target 3 | 244.01333333333 |
Weekly Target 4 | 248.76 |
Weekly Target 5 | 255 |
Weekly price and volumes for American Express
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 242.51 (-3.5%) | 248.85 | 239.27 - 250.26 | 0.8247 times |
Thu 17 April 2025 | 251.31 (-0.64%) | 255.16 | 247.10 - 258.94 | 0.7486 times |
Wed 16 April 2025 | 252.92 (0%) | 255.16 | 249.63 - 258.94 | 0 times |
Wed 16 April 2025 | 252.92 (0%) | 255.16 | 249.63 - 258.94 | 0 times |
Wed 16 April 2025 | 252.92 (0%) | 255.16 | 249.63 - 258.94 | 0.8122 times |
Wed 16 April 2025 | 252.92 (0%) | 255.16 | 249.63 - 258.94 | 0 times |
Wed 16 April 2025 | 252.92 (0%) | 255.16 | 249.63 - 258.94 | 0 times |
Wed 16 April 2025 | 252.92 (0%) | 255.16 | 249.63 - 258.94 | 0 times |
Wed 16 April 2025 | 252.92 (0.71%) | 256.52 | 249.63 - 260.63 | 2.0724 times |
Fri 11 April 2025 | 251.13 (7.47%) | 225.29 | 220.43 - 264.77 | 5.5421 times |
Fri 04 April 2025 | 233.68 (0%) | 237.92 | 228.62 - 238.97 | 1.7435 times |
Monthly price and charts AmericanExpress
Strong monthly Stock price targets for AmericanExpress AXP are 203.03 and 259.92
Monthly Target 1 | 189.86 |
Monthly Target 2 | 216.19 |
Monthly Target 3 | 246.75333333333 |
Monthly Target 4 | 273.08 |
Monthly Target 5 | 303.64 |
Monthly price and volumes American Express
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 242.51 (-8.65%) | 265.74 | 220.43 - 277.32 | 1.4249 times |
Fri 28 March 2025 | 265.48 (-11.79%) | 301.43 | 253.52 - 303.47 | 1.1063 times |
Fri 28 February 2025 | 300.96 (-5.19%) | 312.19 | 289.53 - 323.25 | 0.7677 times |
Fri 31 January 2025 | 317.45 (6.96%) | 300.00 | 291.16 - 326.28 | 1.0255 times |
Tue 31 December 2024 | 296.79 (-2.87%) | 303.84 | 286.43 - 305.09 | 0.6531 times |
Tue 26 November 2024 | 305.57 (13.14%) | 272.30 | 269.71 - 306.97 | 0.8631 times |
Thu 31 October 2024 | 270.08 (-0.41%) | 271.28 | 266.16 - 286.36 | 1.057 times |
Mon 30 September 2024 | 271.20 (4.85%) | 255.77 | 240.59 - 272.68 | 1.001 times |
Fri 30 August 2024 | 258.65 (2.22%) | 253.85 | 222.03 - 261.75 | 1.077 times |
Wed 31 July 2024 | 253.04 (9.28%) | 232.33 | 231.55 - 256.24 | 1.0244 times |
Fri 28 June 2024 | 231.55 (-3.52%) | 240.18 | 220.74 - 241.36 | 0.9795 times |
Yearly price and charts AmericanExpress
Strong yearly Stock price targets for AmericanExpress AXP are 178.55 and 284.4
Yearly Target 1 | 157.22 |
Yearly Target 2 | 199.87 |
Yearly Target 3 | 263.07333333333 |
Yearly Target 4 | 305.72 |
Yearly Target 5 | 368.92 |
Yearly price and volumes American Express
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 242.51 (-18.29%) | 300.00 | 220.43 - 326.28 | 0.2861 times |
Tue 31 December 2024 | 296.79 (58.42%) | 186.49 | 177.81 - 306.97 | 0.8217 times |
Fri 29 December 2023 | 187.34 (26.8%) | 149.54 | 140.91 - 188.30 | 0.9049 times |
Fri 30 December 2022 | 147.75 (-9.69%) | 164.51 | 130.65 - 199.55 | 1.0115 times |
Fri 31 December 2021 | 163.60 (35.31%) | 121.30 | 112.10 - 189.03 | 1.0305 times |
Thu 31 December 2020 | 120.91 (-2.88%) | 124.66 | 67.00 - 138.13 | 1.4818 times |
Tue 31 December 2019 | 124.49 (30.6%) | 93.91 | 93.23 - 129.34 | 0.8842 times |
Mon 31 December 2018 | 95.32 (-3.84%) | 99.73 | 87.54 - 114.55 | 0.9996 times |
Wed 27 December 2017 | 99.13 (33.81%) | 74.89 | 74.74 - 100.53 | 1.0007 times |
Fri 30 December 2016 | 74.08 (6.51%) | 68.09 | 50.27 - 75.74 | 1.5791 times |
Thu 31 December 2015 | 69.55 (0%) | 76.42 | 67.57 - 77.85 | 0.44 times |
Indicator Analysis of AmericanExpress
Tomorrow's movement Prediction of American Express AXP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 251.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Express AXP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of American Express AXP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of American Express AXP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 243.29
Munafa value: 20 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 249 and price is deviating by 9 points
Upper Bollinger band is at 266 and lower is at 232, while middle bands are at 241 and 258
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanExpress (AXP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AmericanExpress stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmericanExpress in short term but the buy signal is initial and weak.
AmericanExpress Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanExpress in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanExpress is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.86 and AmericanExpress AXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanExpress AXP stock. Volume based technical analysis of AmericanExpress AXP stock is negative.
AmericanExpress Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Express AXP
DMA (daily moving average) of American Express AXP
DMA period | DMA value |
5 day DMA | 250.52 |
12 day DMA | 252.54 |
20 day DMA | 248.58 |
35 day DMA | 256.44 |
50 day DMA | 267.99 |
100 day DMA | 287.45 |
150 day DMA | 284.95 |
200 day DMA | 276.03 |
EMA (exponential moving average) of American Express AXP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 249.1 | 252.39 | 252.93 |
12 day EMA | 251.16 | 252.73 | 252.99 |
20 day EMA | 253.6 | 254.77 | 255.13 |
35 day EMA | 260.91 | 261.99 | 262.62 |
50 day EMA | 269.57 | 270.67 | 271.46 |
SMA (simple moving average) of American Express AXP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 250.52 | 252.6 | 252.92 |
12 day SMA | 252.54 | 253.25 | 252.89 |
20 day SMA | 248.58 | 250.22 | 251.18 |
35 day SMA | 256.44 | 257.32 | 258.01 |
50 day SMA | 267.99 | 269.36 | 270.48 |
100 day SMA | 287.45 | 288.04 | 288.56 |
150 day SMA | 284.95 | 285.13 | 285.25 |
200 day SMA | 276.03 | 276.03 | 275.97 |