ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Express AXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets AmericanExpress

Strong intraday Stock price targets for AmericanExpress are 350.31 and 358.59

Intraday Target 1347.68
Intraday Target 2352.93
Intraday Target 3355.96333333333
Intraday Target 4361.21
Intraday Target 5364.24

Daily price and volume American Express

Date Closing Open Range Volume
Wed 14 January 2026 358.17 (0.04%) 358.39 350.72 - 359.00 0.8802 times
Tue 13 January 2026 358.04 (-0.42%) 360.82 355.95 - 361.00 0.976 times
Mon 12 January 2026 359.54 (-4.28%) 360.50 355.51 - 362.04 2.2596 times
Fri 09 January 2026 375.62 (-1.92%) 382.95 373.83 - 384.89 0.6389 times
Thu 08 January 2026 382.98 (1.26%) 378.17 376.51 - 385.13 1.1395 times
Wed 07 January 2026 378.22 (-1.39%) 383.90 376.52 - 384.99 0.9169 times
Tue 06 January 2026 383.56 (0.99%) 380.37 376.21 - 386.26 1.0707 times
Mon 05 January 2026 379.80 (1.9%) 372.30 372.25 - 383.70 0.9941 times
Fri 02 January 2026 372.73 (0.71%) 369.50 367.25 - 372.87 0.8737 times
Wed 31 December 2025 370.09 (-1.4%) 374.00 369.87 - 374.37 0.2504 times
Mon 29 December 2025 375.35 (0.01%) 381.98 374.97 - 382.02 0.3247 times

 Daily chart AmericanExpress

Weekly price and charts AmericanExpress

Strong weekly Stock price targets for AmericanExpress AXP are 348.79 and 360.11

Weekly Target 1345.66
Weekly Target 2351.91
Weekly Target 3356.97666666667
Weekly Target 4363.23
Weekly Target 5368.3

Weekly price and volumes for American Express

Date Closing Open Range Volume
Wed 14 January 2026 358.17 (-4.65%) 360.50 350.72 - 362.04 1.0654 times
Fri 09 January 2026 375.62 (0.78%) 372.30 372.25 - 386.26 1.2322 times
Fri 02 January 2026 372.73 (-0.69%) 381.98 367.25 - 382.02 0.3751 times
Mon 29 December 2025 375.32 (-1.5%) 381.00 374.97 - 381.39 0.1892 times
Fri 26 December 2025 381.05 (1.21%) 378.33 377.08 - 384.73 0.7024 times
Fri 19 December 2025 376.51 (-1.58%) 384.40 372.77 - 385.75 1.926 times
Fri 12 December 2025 382.56 (3.28%) 369.91 360.70 - 387.49 1.4203 times
Fri 05 December 2025 370.42 (1.41%) 363.86 357.35 - 374.88 0.974 times
Fri 28 November 2025 365.27 (3.51%) 354.60 350.18 - 367.53 0.5691 times
Fri 21 November 2025 352.89 (-1.2%) 356.22 334.10 - 358.23 1.5462 times
Fri 14 November 2025 357.18 (-3.08%) 369.48 355.40 - 377.23 1.1729 times

 weekly chart AmericanExpress

Monthly price and charts AmericanExpress

Strong monthly Stock price targets for AmericanExpress AXP are 336.68 and 372.22

Monthly Target 1329.51
Monthly Target 2343.84
Monthly Target 3365.05
Monthly Target 4379.38
Monthly Target 5400.59

Monthly price and volumes American Express

Date Closing Open Range Volume
Wed 14 January 2026 358.17 (-3.22%) 369.50 350.72 - 386.26 0.4425 times
Wed 31 December 2025 370.09 (1.32%) 363.86 357.35 - 387.49 0.9399 times
Fri 28 November 2025 365.27 (1.26%) 357.91 334.10 - 377.23 0.7353 times
Fri 31 October 2025 360.73 (8.6%) 331.00 315.95 - 365.75 0.9602 times
Tue 30 September 2025 332.16 (0.27%) 326.66 320.80 - 349.19 1.1347 times
Fri 29 August 2025 331.28 (10.68%) 294.03 288.34 - 332.06 0.9584 times
Thu 31 July 2025 299.31 (-6.17%) 316.93 298.07 - 329.14 1.1066 times
Mon 30 June 2025 318.98 (8.48%) 292.35 286.15 - 320.13 1.0011 times
Fri 30 May 2025 294.05 (10.37%) 268.00 266.52 - 303.62 1.1188 times
Wed 30 April 2025 266.41 (-0.98%) 265.74 220.43 - 277.32 1.6026 times
Mon 31 March 2025 269.05 (-10.6%) 301.43 253.52 - 303.47 1.3131 times

 monthly chart AmericanExpress

Yearly price and charts AmericanExpress

Strong yearly Stock price targets for AmericanExpress AXP are 336.68 and 372.22

Yearly Target 1329.51
Yearly Target 2343.84
Yearly Target 3365.05
Yearly Target 4379.38
Yearly Target 5400.59

Yearly price and volumes American Express

Date Closing Open Range Volume
Wed 14 January 2026 358.17 (-3.22%) 369.50 350.72 - 386.26 0.0294 times
Wed 31 December 2025 370.09 (24.7%) 300.00 220.43 - 387.49 0.8496 times
Tue 31 December 2024 296.79 (58.42%) 186.49 177.81 - 306.97 0.9084 times
Fri 29 December 2023 187.34 (26.8%) 149.54 140.91 - 188.30 1.0162 times
Fri 30 December 2022 147.75 (-9.69%) 164.51 130.65 - 199.55 1.1359 times
Fri 31 December 2021 163.60 (35.31%) 121.30 112.10 - 189.03 1.1572 times
Thu 31 December 2020 120.91 (-2.88%) 124.66 67.00 - 138.13 1.664 times
Tue 31 December 2019 124.49 (30.6%) 93.91 93.23 - 129.34 0.9929 times
Mon 31 December 2018 95.32 (-3.84%) 99.73 87.54 - 114.55 1.1225 times
Wed 27 December 2017 99.13 (33.81%) 74.89 74.74 - 100.53 1.1238 times
Fri 30 December 2016 74.08 (6.51%) 68.09 50.27 - 75.74 1.7734 times

Indicator Analysis of AmericanExpress

Tomorrow's movement Prediction of American Express AXP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 370.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Express AXP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of American Express AXP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 373.94

Munafa value: 15 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 376 and price is deviating by 8 points

Upper Bollinger band is at 391 and lower is at 360, while middle bands are at 368 and 384

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmericanExpress (AXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericanExpress stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmericanExpress in short term but the sell signal is initial and weak.

AmericanExpress Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for AmericanExpress in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmericanExpress is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 370.69 and AmericanExpress AXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanExpress AXP stock. Volume based technical analysis of AmericanExpress AXP stock is negative.

AmericanExpress Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Express AXP

DMA (daily moving average) of American Express AXP

DMA period DMA value
5 day DMA 366.87
12 day DMA 372.45
20 day DMA 375.25
35 day DMA 372.44
50 day DMA 368.26
100 day DMA 351.96
150 day DMA 337.21
200 day DMA 321.5

EMA (exponential moving average) of American Express AXP

EMA period EMA current EMA prev EMA prev2
5 day EMA364.38367.49372.21
12 day EMA370.29372.49375.12
20 day EMA371.87373.31374.92
35 day EMA370.29371371.76
50 day EMA367.35367.72368.12

SMA (simple moving average) of American Express AXP

SMA period SMA current SMA prev SMA prev2
5 day SMA366.87370.88375.98
12 day SMA372.45374.36376.45
20 day SMA375.25376.47377.69
35 day SMA372.44372.29371.89
50 day SMA368.26368.31368.32
100 day SMA351.96351.57351.07
150 day SMA337.21336.84336.47
200 day SMA321.5321.05320.59

Videos related to: AmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top