ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Express AXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets AmericanExpress

Strong intraday Stock price targets for AmericanExpress are 338.26 and 345

Intraday Target 1332.83
Intraday Target 2336.94
Intraday Target 3339.56666666667
Intraday Target 4343.68
Intraday Target 5346.31

Daily price and volume American Express

Date Closing Open Range Volume
Tue 16 June 2026 341.06 (1.68%) 335.75 335.45 - 342.19 0.6725 times
Mon 15 June 2026 335.44 (3.07%) 328.00 327.83 - 340.00 0.9201 times
Fri 12 June 2026 325.44 (2.19%) 321.80 319.08 - 325.62 1.1354 times
Thu 11 June 2026 318.47 (1.64%) 314.82 309.64 - 319.53 0.6466 times
Wed 10 June 2026 313.34 (-1.57%) 318.88 313.28 - 320.31 1.2854 times
Tue 09 June 2026 318.35 (1.94%) 310.50 310.50 - 322.54 0.7778 times
Mon 08 June 2026 312.30 (0.53%) 310.00 309.75 - 313.96 1.2772 times
Fri 05 June 2026 310.66 (-0.62%) 313.92 308.31 - 314.50 1.2493 times
Thu 04 June 2026 312.60 (3.99%) 302.08 300.99 - 314.96 0.8842 times
Wed 03 June 2026 300.61 (-3.33%) 311.51 300.03 - 311.51 1.1515 times
Tue 02 June 2026 310.97 (-0.82%) 313.00 310.34 - 313.70 0.6069 times

 Daily chart AmericanExpress

Weekly price and charts AmericanExpress

Strong weekly Stock price targets for AmericanExpress AXP are 334.45 and 348.81

Weekly Target 1322.67
Weekly Target 2331.86
Weekly Target 3337.02666666667
Weekly Target 4346.22
Weekly Target 5351.39

Weekly price and volumes for American Express

Date Closing Open Range Volume
Tue 16 June 2026 341.06 (4.8%) 328.00 327.83 - 342.19 0.2649 times
Fri 12 June 2026 325.44 (4.76%) 310.00 309.64 - 325.62 0.852 times
Fri 05 June 2026 310.66 (-1.84%) 313.16 300.03 - 314.96 0.7859 times
Fri 29 May 2026 316.47 (1.48%) 313.50 306.23 - 319.24 0.9457 times
Fri 22 May 2026 311.84 (-0.5%) 314.29 303.04 - 315.66 1.0205 times
Fri 15 May 2026 313.40 (-0.83%) 315.29 307.76 - 316.40 0.8566 times
Fri 08 May 2026 316.03 (-1.14%) 320.77 313.61 - 324.78 1.3255 times
Fri 01 May 2026 319.68 (1.81%) 314.60 312.23 - 325.00 1.4795 times
Fri 24 April 2026 314.00 (-5.33%) 331.68 312.50 - 338.09 1.3551 times
Fri 17 April 2026 331.69 (5.77%) 311.18 310.00 - 339.98 1.1143 times
Fri 10 April 2026 313.61 (4.49%) 300.07 298.16 - 322.50 0.6623 times

 weekly chart AmericanExpress

Monthly price and charts AmericanExpress

Strong monthly Stock price targets for AmericanExpress AXP are 320.55 and 362.71

Monthly Target 1285.6
Monthly Target 2313.33
Monthly Target 3327.76
Monthly Target 4355.49
Monthly Target 5369.92

Monthly price and volumes American Express

Date Closing Open Range Volume
Tue 16 June 2026 341.06 (7.77%) 313.16 300.03 - 342.19 0.4343 times
Fri 29 May 2026 316.47 (-2.04%) 324.47 303.04 - 325.00 0.993 times
Thu 30 April 2026 323.05 (6.8%) 306.77 292.58 - 339.98 1.0929 times
Tue 31 March 2026 302.48 (-2.08%) 303.20 290.32 - 312.46 1.4391 times
Fri 27 February 2026 308.90 (-12.31%) 350.35 307.65 - 369.50 1.4084 times
Fri 30 January 2026 352.27 (-4.82%) 369.50 344.50 - 386.26 0.8805 times
Wed 31 December 2025 370.09 (1.32%) 363.86 357.35 - 387.49 0.9205 times
Fri 28 November 2025 365.27 (1.26%) 357.91 334.10 - 377.23 0.7464 times
Fri 31 October 2025 360.73 (8.6%) 331.00 315.95 - 365.75 0.933 times
Tue 30 September 2025 332.16 (0.27%) 326.66 320.80 - 349.19 1.152 times
Fri 29 August 2025 331.28 (10.68%) 294.03 288.34 - 332.06 0.9151 times

 monthly chart AmericanExpress

Yearly price and charts AmericanExpress

Strong yearly Stock price targets for AmericanExpress AXP are 267.72 and 363.66

Yearly Target 1243.27
Yearly Target 2292.17
Yearly Target 3339.21333333333
Yearly Target 4388.11
Yearly Target 5435.15

Yearly price and volumes American Express

Date Closing Open Range Volume
Tue 16 June 2026 341.06 (-7.84%) 369.50 290.32 - 386.26 0.3985 times
Wed 31 December 2025 370.09 (24.7%) 300.00 220.43 - 387.49 0.8094 times
Tue 31 December 2024 296.79 (58.42%) 186.49 177.81 - 306.97 0.8678 times
Fri 29 December 2023 187.34 (26.8%) 149.54 140.91 - 188.30 0.9693 times
Fri 30 December 2022 147.75 (-9.69%) 164.51 130.65 - 199.55 1.0685 times
Fri 31 December 2021 163.60 (35.31%) 121.30 112.10 - 189.03 1.1051 times
Thu 31 December 2020 120.91 (-2.88%) 124.66 67.00 - 138.13 1.6226 times
Tue 31 December 2019 124.49 (30.6%) 93.91 93.23 - 129.34 0.9682 times
Mon 31 December 2018 95.32 (-3.84%) 99.73 87.54 - 114.55 1.0946 times
Wed 27 December 2017 99.13 (33.81%) 74.89 74.74 - 100.53 1.0959 times
Fri 30 December 2016 74.08 (0%) 59.67 57.15 - 75.74 1.0484 times

Indicator Analysis of AmericanExpress

Tomorrow's movement Prediction of American Express AXP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 321.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Express AXP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of American Express AXP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of American Express AXP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 333.52

Munafa value: 100 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 316 and price is deviating by 9 points

Upper Bollinger band is at 334 and lower is at 298, while middle bands are at 307 and 325

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmericanExpress (AXP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmericanExpress stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmericanExpress in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanExpress Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanExpress in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmericanExpress is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 317.33 and AmericanExpress AXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmericanExpress AXP stock. Volume based technical analysis of AmericanExpress AXP stock is negative.

AmericanExpress Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Express AXP

DMA (daily moving average) of American Express AXP

DMA period DMA value
5 day DMA 326.75
12 day DMA 317.73
20 day DMA 315.41
35 day DMA 315.69
50 day DMA 317.7
100 day DMA 321.67
150 day DMA 337.01
200 day DMA 337.07

EMA (exponential moving average) of American Express AXP

EMA period EMA current EMA prev EMA prev2
5 day EMA329.8324.17318.53
12 day EMA321.91318.43315.34
20 day EMA318.83316.49314.5
35 day EMA317.29315.89314.74
50 day EMA317.38316.41315.63

SMA (simple moving average) of American Express AXP

SMA period SMA current SMA prev SMA prev2
5 day SMA326.75322.21317.58
12 day SMA317.73315.68313.99
20 day SMA315.41313.97312.87
35 day SMA315.69315.05314.44
50 day SMA317.7317316.29
100 day SMA321.67321.86322.03
150 day SMA337.01337.18337.34
200 day SMA337.07336.95336.86

Videos related to: AmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top