Munafa Stock Market Course + Intraday & FNO calls 
AmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Express AXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets AXP
- AXP Experts view
- Tomorrow's Movement AXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanExpress
Strong intraday Stock price targets for AmericanExpress are 324.63 and 331.31
| Intraday Target 1 | 319.37 |
| Intraday Target 2 | 323.2 |
| Intraday Target 3 | 326.05333333333 |
| Intraday Target 4 | 329.88 |
| Intraday Target 5 | 332.73 |
Daily price and volume American Express
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 327.02 (0.99%) | 324.77 | 322.23 - 328.91 | 0.612 times | Mon 13 April 2026 | 323.82 (3.26%) | 311.18 | 310.00 - 324.22 | 1.3193 times | Fri 10 April 2026 | 313.61 (-1.3%) | 316.85 | 313.13 - 318.88 | 0.338 times | Thu 09 April 2026 | 317.74 (0.44%) | 314.31 | 312.18 - 318.15 | 0.5297 times | Wed 08 April 2026 | 316.34 (3.01%) | 317.25 | 314.94 - 322.50 | 1.8673 times | Tue 07 April 2026 | 307.10 (0.44%) | 304.90 | 301.70 - 307.12 | 0.6632 times | Mon 06 April 2026 | 305.75 (1.87%) | 300.07 | 298.16 - 305.79 | 0.5857 times | Thu 02 April 2026 | 300.14 (-0.43%) | 295.40 | 292.58 - 301.76 | 0.5487 times | Wed 01 April 2026 | 301.45 (-0.34%) | 306.77 | 299.63 - 307.25 | 1.7391 times | Tue 31 March 2026 | 302.48 (1.68%) | 302.98 | 297.58 - 304.47 | 1.7971 times | Mon 30 March 2026 | 297.49 (1.77%) | 294.68 | 293.70 - 301.46 | 1.9679 times |
Weekly price and charts AmericanExpress
Strong weekly Stock price targets for AmericanExpress AXP are 318.51 and 337.42
| Weekly Target 1 | 303.07 |
| Weekly Target 2 | 315.04 |
| Weekly Target 3 | 321.97666666667 |
| Weekly Target 4 | 333.95 |
| Weekly Target 5 | 340.89 |
Weekly price and volumes for American Express
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 327.02 (4.28%) | 311.18 | 310.00 - 328.91 | 0.2793 times | Fri 10 April 2026 | 313.61 (4.49%) | 300.07 | 298.16 - 322.50 | 0.5761 times | Thu 02 April 2026 | 300.14 (2.68%) | 294.68 | 292.58 - 307.25 | 0.8753 times | Fri 27 March 2026 | 292.32 (-0.88%) | 304.98 | 291.50 - 306.38 | 1.0153 times | Fri 20 March 2026 | 294.91 (-1.68%) | 301.01 | 290.32 - 306.29 | 0.7739 times | Fri 13 March 2026 | 299.96 (-0.35%) | 294.53 | 292.43 - 308.25 | 1.2214 times | Fri 06 March 2026 | 301.00 (-2.56%) | 303.20 | 294.51 - 312.46 | 1.9298 times | Fri 27 February 2026 | 308.90 (-10.77%) | 343.35 | 307.65 - 345.83 | 2.2639 times | Fri 20 February 2026 | 346.18 (2.57%) | 338.73 | 338.00 - 348.05 | 0.7832 times | Fri 13 February 2026 | 337.50 (0%) | 342.60 | 336.21 - 344.87 | 0.2819 times | Fri 13 February 2026 | 337.50 (-6.03%) | 359.00 | 336.21 - 369.50 | 1.1326 times |
Monthly price and charts AmericanExpress
Strong monthly Stock price targets for AmericanExpress AXP are 309.8 and 346.13
| Monthly Target 1 | 279.84 |
| Monthly Target 2 | 303.43 |
| Monthly Target 3 | 316.17 |
| Monthly Target 4 | 339.76 |
| Monthly Target 5 | 352.5 |
Monthly price and volumes American Express
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 327.02 (8.11%) | 306.77 | 292.58 - 328.91 | 0.3101 times | Tue 31 March 2026 | 302.48 (-2.08%) | 303.20 | 290.32 - 312.46 | 1.4338 times | Fri 27 February 2026 | 308.90 (-12.31%) | 350.35 | 307.65 - 369.50 | 1.4769 times | Fri 30 January 2026 | 352.27 (-4.82%) | 369.50 | 344.50 - 386.26 | 0.8772 times | Wed 31 December 2025 | 370.09 (1.32%) | 363.86 | 357.35 - 387.49 | 0.9506 times | Fri 28 November 2025 | 365.27 (1.26%) | 357.91 | 334.10 - 377.23 | 0.7437 times | Fri 31 October 2025 | 360.73 (8.6%) | 331.00 | 315.95 - 365.75 | 0.9712 times | Tue 30 September 2025 | 332.16 (0.27%) | 326.66 | 320.80 - 349.19 | 1.1478 times | Fri 29 August 2025 | 331.28 (10.68%) | 294.03 | 288.34 - 332.06 | 0.9694 times | Thu 31 July 2025 | 299.31 (-6.17%) | 316.93 | 298.07 - 329.14 | 1.1193 times | Mon 30 June 2025 | 318.98 (8.48%) | 292.35 | 286.15 - 320.13 | 1.0126 times |
Yearly price and charts AmericanExpress
Strong yearly Stock price targets for AmericanExpress AXP are 260.7 and 356.64
| Yearly Target 1 | 238.59 |
| Yearly Target 2 | 282.81 |
| Yearly Target 3 | 334.53333333333 |
| Yearly Target 4 | 378.75 |
| Yearly Target 5 | 430.47 |
Yearly price and volumes American Express
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 327.02 (-11.64%) | 369.50 | 290.32 - 386.26 | 0.2628 times | Wed 31 December 2025 | 370.09 (24.7%) | 300.00 | 220.43 - 387.49 | 0.8297 times | Tue 31 December 2024 | 296.79 (58.42%) | 186.49 | 177.81 - 306.97 | 0.8871 times | Fri 29 December 2023 | 187.34 (26.8%) | 149.54 | 140.91 - 188.30 | 0.9925 times | Fri 30 December 2022 | 147.75 (-9.69%) | 164.51 | 130.65 - 199.55 | 1.1093 times | Fri 31 December 2021 | 163.60 (35.31%) | 121.30 | 112.10 - 189.03 | 1.1301 times | Thu 31 December 2020 | 120.91 (-2.88%) | 124.66 | 67.00 - 138.13 | 1.6251 times | Tue 31 December 2019 | 124.49 (30.6%) | 93.91 | 93.23 - 129.34 | 0.9697 times | Mon 31 December 2018 | 95.32 (-3.84%) | 99.73 | 87.54 - 114.55 | 1.0963 times | Wed 27 December 2017 | 99.13 (33.81%) | 74.89 | 74.74 - 100.53 | 1.0975 times | Fri 30 December 2016 | 74.08 (0%) | 53.24 | 50.27 - 75.74 | 1.3803 times |
Indicator Analysis of AmericanExpress
Tomorrow's movement Prediction of American Express AXP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 312.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Express AXP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 305 and price is deviating by 10 points
Upper Bollinger band is at 324 and lower is at 286, while middle bands are at 296 and 315
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanExpress (AXP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanExpress stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmericanExpress in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanExpress Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanExpress in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmericanExpress is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 310.76 and AmericanExpress AXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanExpress AXP stock. Volume based technical analysis of AmericanExpress AXP stock is negative.
AmericanExpress Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Express AXP
DMA (daily moving average) of American Express AXP
| DMA period | DMA value |
| 5 day DMA | 319.71 |
| 12 day DMA | 308.77 |
| 20 day DMA | 304.86 |
| 35 day DMA | 307.46 |
| 50 day DMA | 320.11 |
| 100 day DMA | 343.77 |
| 150 day DMA | 343.8 |
| 200 day DMA | 336.21 |
EMA (exponential moving average) of American Express AXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 319.63 | 315.93 | 311.98 |
| 12 day EMA | 312.65 | 310.04 | 307.53 |
| 20 day EMA | 310.76 | 309.05 | 307.5 |
| 35 day EMA | 316.07 | 315.43 | 314.94 |
| 50 day EMA | 323.22 | 323.06 | 323.03 |
SMA (simple moving average) of American Express AXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.71 | 315.72 | 312.11 |
| 12 day SMA | 308.77 | 306.46 | 304.5 |
| 20 day SMA | 304.86 | 303.5 | 302.41 |
| 35 day SMA | 307.46 | 308.01 | 308.55 |
| 50 day SMA | 320.11 | 320.61 | 321.3 |
| 100 day SMA | 343.77 | 343.91 | 344.25 |
| 150 day SMA | 343.8 | 343.79 | 343.81 |
| 200 day SMA | 336.21 | 336.13 | 336.05 |
Videos related to: AmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
