AmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Express AXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets AXP
- AXP Experts view
- Tomorrow's Movement AXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanExpress
Strong intraday Stock price targets for AmericanExpress are 360.98 and 373.23
| Intraday Target 1 | 351.54 |
| Intraday Target 2 | 358.17 |
| Intraday Target 3 | 363.78666666667 |
| Intraday Target 4 | 370.42 |
| Intraday Target 5 | 376.04 |
Daily price and volume American Express
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 364.81 (2.08%) | 358.07 | 357.15 - 369.40 | 0.7562 times | Thu 15 January 2026 | 357.37 (-0.22%) | 358.37 | 355.73 - 361.10 | 1.1066 times | Wed 14 January 2026 | 358.17 (0.04%) | 358.39 | 350.72 - 359.00 | 0.807 times | Tue 13 January 2026 | 358.04 (-0.42%) | 360.82 | 355.95 - 361.00 | 0.8948 times | Mon 12 January 2026 | 359.54 (-4.28%) | 360.50 | 355.51 - 362.04 | 2.0716 times | Fri 09 January 2026 | 375.62 (-1.92%) | 382.95 | 373.83 - 384.89 | 0.5857 times | Thu 08 January 2026 | 382.98 (1.26%) | 378.17 | 376.51 - 385.13 | 1.0447 times | Wed 07 January 2026 | 378.22 (-1.39%) | 383.90 | 376.52 - 384.99 | 0.8406 times | Tue 06 January 2026 | 383.56 (0.99%) | 380.37 | 376.21 - 386.26 | 0.9816 times | Mon 05 January 2026 | 379.80 (1.9%) | 372.30 | 372.25 - 383.70 | 0.9114 times | Fri 02 January 2026 | 372.73 (0.71%) | 369.50 | 367.25 - 372.87 | 0.801 times |
Weekly price and charts AmericanExpress
Strong weekly Stock price targets for AmericanExpress AXP are 357.77 and 376.45
| Weekly Target 1 | 342.96 |
| Weekly Target 2 | 353.89 |
| Weekly Target 3 | 361.64333333333 |
| Weekly Target 4 | 372.57 |
| Weekly Target 5 | 380.32 |
Weekly price and volumes for American Express
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 364.81 (-2.88%) | 360.50 | 350.72 - 369.40 | 1.5119 times | Fri 09 January 2026 | 375.62 (0.78%) | 372.30 | 372.25 - 386.26 | 1.1707 times | Fri 02 January 2026 | 372.73 (-0.69%) | 381.98 | 367.25 - 382.02 | 0.3563 times | Mon 29 December 2025 | 375.32 (-1.5%) | 381.00 | 374.97 - 381.39 | 0.1798 times | Fri 26 December 2025 | 381.05 (1.21%) | 378.33 | 377.08 - 384.73 | 0.6673 times | Fri 19 December 2025 | 376.51 (-1.58%) | 384.40 | 372.77 - 385.75 | 1.8298 times | Fri 12 December 2025 | 382.56 (3.28%) | 369.91 | 360.70 - 387.49 | 1.3493 times | Fri 05 December 2025 | 370.42 (1.41%) | 363.86 | 357.35 - 374.88 | 0.9253 times | Fri 28 November 2025 | 365.27 (3.51%) | 354.60 | 350.18 - 367.53 | 0.5407 times | Fri 21 November 2025 | 352.89 (-1.2%) | 356.22 | 334.10 - 358.23 | 1.469 times | Fri 14 November 2025 | 357.18 (-3.08%) | 369.48 | 355.40 - 377.23 | 1.1143 times |
Monthly price and charts AmericanExpress
Strong monthly Stock price targets for AmericanExpress AXP are 340 and 375.54
| Monthly Target 1 | 331.72 |
| Monthly Target 2 | 348.27 |
| Monthly Target 3 | 367.26333333333 |
| Monthly Target 4 | 383.81 |
| Monthly Target 5 | 402.8 |
Monthly price and volumes American Express
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 364.81 (-1.43%) | 369.50 | 350.72 - 386.26 | 0.5298 times | Wed 31 December 2025 | 370.09 (1.32%) | 363.86 | 357.35 - 387.49 | 0.9313 times | Fri 28 November 2025 | 365.27 (1.26%) | 357.91 | 334.10 - 377.23 | 0.7286 times | Fri 31 October 2025 | 360.73 (8.6%) | 331.00 | 315.95 - 365.75 | 0.9514 times | Tue 30 September 2025 | 332.16 (0.27%) | 326.66 | 320.80 - 349.19 | 1.1244 times | Fri 29 August 2025 | 331.28 (10.68%) | 294.03 | 288.34 - 332.06 | 0.9496 times | Thu 31 July 2025 | 299.31 (-6.17%) | 316.93 | 298.07 - 329.14 | 1.0965 times | Mon 30 June 2025 | 318.98 (8.48%) | 292.35 | 286.15 - 320.13 | 0.992 times | Fri 30 May 2025 | 294.05 (10.37%) | 268.00 | 266.52 - 303.62 | 1.1086 times | Wed 30 April 2025 | 266.41 (-0.98%) | 265.74 | 220.43 - 277.32 | 1.5879 times | Mon 31 March 2025 | 269.05 (-10.6%) | 301.43 | 253.52 - 303.47 | 1.3011 times |
Yearly price and charts AmericanExpress
Strong yearly Stock price targets for AmericanExpress AXP are 340 and 375.54
| Yearly Target 1 | 331.72 |
| Yearly Target 2 | 348.27 |
| Yearly Target 3 | 367.26333333333 |
| Yearly Target 4 | 383.81 |
| Yearly Target 5 | 402.8 |
Yearly price and volumes American Express
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 364.81 (-1.43%) | 369.50 | 350.72 - 386.26 | 0.0355 times | Wed 31 December 2025 | 370.09 (24.7%) | 300.00 | 220.43 - 387.49 | 0.8491 times | Tue 31 December 2024 | 296.79 (58.42%) | 186.49 | 177.81 - 306.97 | 0.9079 times | Fri 29 December 2023 | 187.34 (26.8%) | 149.54 | 140.91 - 188.30 | 1.0156 times | Fri 30 December 2022 | 147.75 (-9.69%) | 164.51 | 130.65 - 199.55 | 1.1352 times | Fri 31 December 2021 | 163.60 (35.31%) | 121.30 | 112.10 - 189.03 | 1.1565 times | Thu 31 December 2020 | 120.91 (-2.88%) | 124.66 | 67.00 - 138.13 | 1.663 times | Tue 31 December 2019 | 124.49 (30.6%) | 93.91 | 93.23 - 129.34 | 0.9923 times | Mon 31 December 2018 | 95.32 (-3.84%) | 99.73 | 87.54 - 114.55 | 1.1218 times | Wed 27 December 2017 | 99.13 (33.81%) | 74.89 | 74.74 - 100.53 | 1.1231 times | Fri 30 December 2016 | 74.08 (6.51%) | 68.09 | 50.27 - 75.74 | 1.7723 times |
Indicator Analysis of AmericanExpress
Tomorrow's movement Prediction of American Express AXP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 367.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Express AXP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of American Express AXP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of American Express AXP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 373.94
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 374 and price is deviating by 9 points
Upper Bollinger band is at 392 and lower is at 356, while middle bands are at 365 and 383
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanExpress (AXP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AmericanExpress stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmericanExpress in short term and the sell signal is strong.
AmericanExpress Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanExpress in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanExpress is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 368.62 and AmericanExpress AXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanExpress AXP stock. Volume based technical analysis of AmericanExpress AXP stock is negative.
AmericanExpress Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Express AXP
DMA (daily moving average) of American Express AXP
| DMA period | DMA value |
| 5 day DMA | 359.59 |
| 12 day DMA | 370.08 |
| 20 day DMA | 373.54 |
| 35 day DMA | 372.55 |
| 50 day DMA | 368.27 |
| 100 day DMA | 352.82 |
| 150 day DMA | 338.04 |
| 200 day DMA | 322.38 |
EMA (exponential moving average) of American Express AXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 362.96 | 362.04 | 364.38 |
| 12 day EMA | 367.76 | 368.3 | 370.29 |
| 20 day EMA | 369.93 | 370.47 | 371.85 |
| 35 day EMA | 369.1 | 369.35 | 370.06 |
| 50 day EMA | 366.73 | 366.81 | 367.2 |
SMA (simple moving average) of American Express AXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 359.59 | 361.75 | 366.87 |
| 12 day SMA | 370.08 | 370.96 | 372.45 |
| 20 day SMA | 373.54 | 374.08 | 375.25 |
| 35 day SMA | 372.55 | 372.48 | 372.44 |
| 50 day SMA | 368.27 | 368.19 | 368.26 |
| 100 day SMA | 352.82 | 352.38 | 351.96 |
| 150 day SMA | 338.04 | 337.6 | 337.21 |
| 200 day SMA | 322.38 | 321.93 | 321.5 |


