Munafa Stock Market Course + Intraday & FNO calls 
AmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Express AXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets AXP
- AXP Experts view
- Tomorrow's Movement AXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanExpress
Strong intraday Stock price targets for AmericanExpress are 379.46 and 381.86
| Intraday Target 1 | 378.93 |
| Intraday Target 2 | 379.99 |
| Intraday Target 3 | 381.33 |
| Intraday Target 4 | 382.39 |
| Intraday Target 5 | 383.73 |
Daily price and volume American Express
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 381.05 (-0.54%) | 382.33 | 380.27 - 382.67 | 0.419 times | Wed 24 December 2025 | 383.11 (0.24%) | 382.19 | 380.74 - 384.73 | 0.3071 times | Tue 23 December 2025 | 382.19 (0.35%) | 380.75 | 380.10 - 384.55 | 0.6647 times | Mon 22 December 2025 | 380.85 (1.15%) | 378.33 | 377.08 - 382.42 | 1.0326 times | Fri 19 December 2025 | 376.51 (0.26%) | 375.54 | 372.77 - 377.55 | 2.9822 times | Thu 18 December 2025 | 375.52 (-0%) | 380.00 | 373.85 - 380.54 | 1.0841 times | Wed 17 December 2025 | 375.53 (-1.37%) | 381.55 | 374.55 - 384.34 | 0.5795 times | Tue 16 December 2025 | 380.75 (-0.48%) | 384.00 | 378.82 - 384.78 | 0.9715 times | Mon 15 December 2025 | 382.57 (0%) | 384.40 | 379.87 - 385.75 | 1.0279 times | Fri 12 December 2025 | 382.56 (-0.61%) | 386.49 | 378.60 - 387.49 | 0.9314 times | Thu 11 December 2025 | 384.89 (2.48%) | 376.50 | 375.60 - 385.92 | 1.1187 times |
Weekly price and charts AmericanExpress
Strong weekly Stock price targets for AmericanExpress AXP are 379.07 and 386.72
| Weekly Target 1 | 373.3 |
| Weekly Target 2 | 377.18 |
| Weekly Target 3 | 380.95333333333 |
| Weekly Target 4 | 384.83 |
| Weekly Target 5 | 388.6 |
Weekly price and volumes for American Express
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 381.05 (1.21%) | 378.33 | 377.08 - 384.73 | 0.6688 times | Fri 19 December 2025 | 376.51 (-1.58%) | 384.40 | 372.77 - 385.75 | 1.834 times | Fri 12 December 2025 | 382.56 (3.28%) | 369.91 | 360.70 - 387.49 | 1.3525 times | Fri 05 December 2025 | 370.42 (1.41%) | 363.86 | 357.35 - 374.88 | 0.9275 times | Fri 28 November 2025 | 365.27 (3.51%) | 354.60 | 350.18 - 367.53 | 0.5419 times | Fri 21 November 2025 | 352.89 (-1.2%) | 356.22 | 334.10 - 358.23 | 1.4724 times | Fri 14 November 2025 | 357.18 (-3.08%) | 369.48 | 355.40 - 377.23 | 1.1169 times | Fri 07 November 2025 | 368.54 (2.17%) | 357.91 | 356.00 - 370.00 | 0.8624 times | Fri 31 October 2025 | 360.73 (0%) | 357.00 | 356.00 - 361.99 | 0.2237 times | Fri 31 October 2025 | 360.73 (0.86%) | 362.00 | 355.88 - 365.75 | 0.9999 times | Fri 24 October 2025 | 357.66 (3.08%) | 347.02 | 342.65 - 362.32 | 1.0067 times |
Monthly price and charts AmericanExpress
Strong monthly Stock price targets for AmericanExpress AXP are 369.2 and 399.34
| Monthly Target 1 | 345.16 |
| Monthly Target 2 | 363.1 |
| Monthly Target 3 | 375.29666666667 |
| Monthly Target 4 | 393.24 |
| Monthly Target 5 | 405.44 |
Monthly price and volumes American Express
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 381.05 (4.32%) | 363.86 | 357.35 - 387.49 | 0.8145 times | Fri 28 November 2025 | 365.27 (1.26%) | 357.91 | 334.10 - 377.23 | 0.6801 times | Fri 31 October 2025 | 360.73 (8.6%) | 331.00 | 315.95 - 365.75 | 0.8881 times | Tue 30 September 2025 | 332.16 (0.27%) | 326.66 | 320.80 - 349.19 | 1.0496 times | Fri 29 August 2025 | 331.28 (10.68%) | 294.03 | 288.34 - 332.06 | 0.8864 times | Thu 31 July 2025 | 299.31 (-6.17%) | 316.93 | 298.07 - 329.14 | 1.0235 times | Mon 30 June 2025 | 318.98 (8.48%) | 292.35 | 286.15 - 320.13 | 0.926 times | Fri 30 May 2025 | 294.05 (10.37%) | 268.00 | 266.52 - 303.62 | 1.0348 times | Wed 30 April 2025 | 266.41 (-0.98%) | 265.74 | 220.43 - 277.32 | 1.4823 times | Mon 31 March 2025 | 269.05 (-10.6%) | 301.43 | 253.52 - 303.47 | 1.2146 times | Fri 28 February 2025 | 300.96 (-5.19%) | 312.19 | 289.53 - 323.25 | 0.7565 times |
Yearly price and charts AmericanExpress
Strong yearly Stock price targets for AmericanExpress AXP are 300.74 and 467.8
| Yearly Target 1 | 162.6 |
| Yearly Target 2 | 271.82 |
| Yearly Target 3 | 329.65666666667 |
| Yearly Target 4 | 438.88 |
| Yearly Target 5 | 496.72 |
Yearly price and volumes American Express
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 381.05 (28.39%) | 300.00 | 220.43 - 387.49 | 0.7203 times | Tue 31 December 2024 | 296.79 (58.42%) | 186.49 | 177.81 - 306.97 | 0.7738 times | Fri 29 December 2023 | 187.34 (26.8%) | 149.54 | 140.91 - 188.30 | 0.8656 times | Fri 30 December 2022 | 147.75 (-9.69%) | 164.51 | 130.65 - 199.55 | 0.9675 times | Fri 31 December 2021 | 163.60 (35.31%) | 121.30 | 112.10 - 189.03 | 0.9857 times | Thu 31 December 2020 | 120.91 (-2.88%) | 124.66 | 67.00 - 138.13 | 1.4174 times | Tue 31 December 2019 | 124.49 (30.6%) | 93.91 | 93.23 - 129.34 | 0.8458 times | Mon 31 December 2018 | 95.32 (-3.84%) | 99.73 | 87.54 - 114.55 | 0.9561 times | Wed 27 December 2017 | 99.13 (33.81%) | 74.89 | 74.74 - 100.53 | 0.9572 times | Fri 30 December 2016 | 74.08 (6.51%) | 68.09 | 50.27 - 75.74 | 1.5105 times | Thu 31 December 2015 | 69.55 (0%) | 73.06 | 67.57 - 74.97 | 0.315 times |
Indicator Analysis of AmericanExpress
Tomorrow's movement Prediction of American Express AXP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 378.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Express AXP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 375 and price is deviating by 9 points
Upper Bollinger band is at 391 and lower is at 359, while middle bands are at 367 and 383
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanExpress (AXP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanExpress stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AmericanExpress in short term but the sell signal is initial and weak.
AmericanExpress Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanExpress in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmericanExpress is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 379.16 and AmericanExpress AXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmericanExpress AXP stock. Volume based technical analysis of AmericanExpress AXP stock is negative.
AmericanExpress Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Express AXP
DMA (daily moving average) of American Express AXP
| DMA period | DMA value |
| 5 day DMA | 380.74 |
| 12 day DMA | 380.09 |
| 20 day DMA | 374.17 |
| 35 day DMA | 367.32 |
| 50 day DMA | 363.69 |
| 100 day DMA | 343.87 |
| 150 day DMA | 331 |
| 200 day DMA | 315.2 |
EMA (exponential moving average) of American Express AXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 380.86 | 380.76 | 379.58 |
| 12 day EMA | 378.04 | 377.49 | 376.47 |
| 20 day EMA | 374.32 | 373.61 | 372.61 |
| 35 day EMA | 368.54 | 367.8 | 366.9 |
| 50 day EMA | 362.28 | 361.51 | 360.63 |
SMA (simple moving average) of American Express AXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 380.74 | 379.64 | 378.12 |
| 12 day SMA | 380.09 | 378.66 | 376.93 |
| 20 day SMA | 374.17 | 373.32 | 372.3 |
| 35 day SMA | 367.32 | 366.89 | 366.24 |
| 50 day SMA | 363.69 | 362.69 | 361.68 |
| 100 day SMA | 343.87 | 343.02 | 342.15 |
| 150 day SMA | 331 | 330.37 | 329.79 |
| 200 day SMA | 315.2 | 314.58 | 313.97 |
Videos related to: AmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
