ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Express AXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets AmericanExpress

Strong intraday Stock price targets for AmericanExpress are 296.43 and 303.45

Intraday Target 1294.6
Intraday Target 2298.25
Intraday Target 3301.61666666667
Intraday Target 4305.27
Intraday Target 5308.64

Daily price and volume American Express

Date Closing Open Range Volume
Mon 23 March 2026 301.91 (2.37%) 304.98 297.96 - 304.98 1.3792 times
Fri 20 March 2026 294.91 (-0.03%) 296.27 290.97 - 296.50 1.04 times
Thu 19 March 2026 295.00 (-1.77%) 294.67 290.32 - 297.62 0.5907 times
Tue 17 March 2026 300.31 (0.71%) 297.84 296.62 - 306.29 0.5622 times
Mon 16 March 2026 298.20 (-0.59%) 301.01 295.83 - 304.03 1.1508 times
Fri 13 March 2026 299.96 (-0.64%) 304.32 299.84 - 305.71 0.8429 times
Thu 12 March 2026 301.89 (-1.34%) 300.54 298.73 - 304.84 1.1502 times
Wed 11 March 2026 306.00 (0.94%) 303.15 300.85 - 306.85 0.671 times
Tue 10 March 2026 303.15 (-0.73%) 305.95 301.02 - 308.25 1.114 times
Mon 09 March 2026 305.38 (1.46%) 294.53 292.43 - 306.30 1.499 times
Fri 06 March 2026 301.00 (-2.02%) 300.68 294.51 - 303.00 1.7561 times

 Daily chart AmericanExpress

Weekly price and charts AmericanExpress

Strong weekly Stock price targets for AmericanExpress AXP are 296.43 and 303.45

Weekly Target 1294.6
Weekly Target 2298.25
Weekly Target 3301.61666666667
Weekly Target 4305.27
Weekly Target 5308.64

Weekly price and volumes for American Express

Date Closing Open Range Volume
Mon 23 March 2026 301.91 (2.37%) 304.98 297.96 - 304.98 0.2973 times
Fri 20 March 2026 294.91 (-1.68%) 301.01 290.32 - 306.29 0.7208 times
Fri 13 March 2026 299.96 (-0.35%) 294.53 292.43 - 308.25 1.1376 times
Fri 06 March 2026 301.00 (-2.56%) 303.20 294.51 - 312.46 1.7975 times
Fri 27 February 2026 308.90 (-10.77%) 343.35 307.65 - 345.83 2.1086 times
Fri 20 February 2026 346.18 (2.57%) 338.73 338.00 - 348.05 0.7295 times
Fri 13 February 2026 337.50 (0%) 342.60 336.21 - 344.87 0.2626 times
Fri 13 February 2026 337.50 (-6.03%) 359.00 336.21 - 369.50 1.055 times
Fri 06 February 2026 359.15 (1.95%) 350.35 346.90 - 361.39 1.1066 times
Fri 30 January 2026 352.27 (-2.62%) 362.19 344.50 - 364.87 0.7845 times
Fri 23 January 2026 361.73 (-0.84%) 357.98 351.35 - 370.10 0.4141 times

 weekly chart AmericanExpress

Monthly price and charts AmericanExpress

Strong monthly Stock price targets for AmericanExpress AXP are 285.05 and 307.19

Monthly Target 1279.42
Monthly Target 2290.67
Monthly Target 3301.56333333333
Monthly Target 4312.81
Monthly Target 5323.7

Monthly price and volumes American Express

Date Closing Open Range Volume
Mon 23 March 2026 301.91 (-2.26%) 303.20 290.32 - 312.46 1.0691 times
Fri 27 February 2026 308.90 (-12.31%) 350.35 307.65 - 369.50 1.4231 times
Fri 30 January 2026 352.27 (-4.82%) 369.50 344.50 - 386.26 0.8453 times
Wed 31 December 2025 370.09 (1.32%) 363.86 357.35 - 387.49 0.916 times
Fri 28 November 2025 365.27 (1.26%) 357.91 334.10 - 377.23 0.7166 times
Fri 31 October 2025 360.73 (8.6%) 331.00 315.95 - 365.75 0.9358 times
Tue 30 September 2025 332.16 (0.27%) 326.66 320.80 - 349.19 1.1059 times
Fri 29 August 2025 331.28 (10.68%) 294.03 288.34 - 332.06 0.934 times
Thu 31 July 2025 299.31 (-6.17%) 316.93 298.07 - 329.14 1.0785 times
Mon 30 June 2025 318.98 (8.48%) 292.35 286.15 - 320.13 0.9757 times
Fri 30 May 2025 294.05 (10.37%) 268.00 266.52 - 303.62 1.0904 times

 monthly chart AmericanExpress

Yearly price and charts AmericanExpress

Strong yearly Stock price targets for AmericanExpress AXP are 248.15 and 344.09

Yearly Target 1230.22
Yearly Target 2266.07
Yearly Target 3326.16333333333
Yearly Target 4362.01
Yearly Target 5422.1

Yearly price and volumes American Express

Date Closing Open Range Volume
Mon 23 March 2026 301.91 (-18.42%) 369.50 290.32 - 386.26 0.223 times
Wed 31 December 2025 370.09 (24.7%) 300.00 220.43 - 387.49 0.8331 times
Tue 31 December 2024 296.79 (58.42%) 186.49 177.81 - 306.97 0.8908 times
Fri 29 December 2023 187.34 (26.8%) 149.54 140.91 - 188.30 0.9965 times
Fri 30 December 2022 147.75 (-9.69%) 164.51 130.65 - 199.55 1.1138 times
Fri 31 December 2021 163.60 (35.31%) 121.30 112.10 - 189.03 1.1348 times
Thu 31 December 2020 120.91 (-2.88%) 124.66 67.00 - 138.13 1.6317 times
Tue 31 December 2019 124.49 (30.6%) 93.91 93.23 - 129.34 0.9736 times
Mon 31 December 2018 95.32 (-3.84%) 99.73 87.54 - 114.55 1.1007 times
Wed 27 December 2017 99.13 (33.81%) 74.89 74.74 - 100.53 1.102 times
Fri 30 December 2016 74.08 (0%) 63.41 50.27 - 75.74 1.6229 times

Indicator Analysis of AmericanExpress

Tomorrow's movement Prediction of American Express AXP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 303.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Express AXP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of American Express AXP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of American Express AXP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 300.6

Munafa value: 25 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 308 and price is deviating by 11 points

Upper Bollinger band is at 329 and lower is at 287, while middle bands are at 298 and 319

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmericanExpress (AXP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AmericanExpress stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmericanExpress in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanExpress Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanExpress in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmericanExpress is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 301.02 and AmericanExpress AXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmericanExpress AXP stock. Volume based technical analysis of AmericanExpress AXP stock is negative.

AmericanExpress Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Express AXP

DMA (daily moving average) of American Express AXP

DMA period DMA value
5 day DMA 298.07
12 day DMA 301.24
20 day DMA 307.72
35 day DMA 325.67
50 day DMA 336.08
100 day DMA 352.04
150 day DMA 345.27
200 day DMA 335.65

EMA (exponential moving average) of American Express AXP

EMA period EMA current EMA prev EMA prev2
5 day EMA299.08297.66299.03
12 day EMA303.08303.29304.81
20 day EMA309.87310.71312.37
35 day EMA322.05323.24324.91
50 day EMA335.86337.25338.98

SMA (simple moving average) of American Express AXP

SMA period SMA current SMA prev SMA prev2
5 day SMA298.07297.68299.07
12 day SMA301.24302.02303.09
20 day SMA307.72309.93312.32
35 day SMA325.67327.11328.92
50 day SMA336.08337.7339.37
100 day SMA352.04352.64353.27
150 day SMA345.27345.31345.38
200 day SMA335.65335.63335.63

Videos related to: AmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top