AmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Express AXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets AXP
- AXP Experts view
- Tomorrow's Movement AXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanExpress
Strong intraday Stock price targets for AmericanExpress are 293.71 and 299.35
| Intraday Target 1 | 292.13 |
| Intraday Target 2 | 295.28 |
| Intraday Target 3 | 297.77 |
| Intraday Target 4 | 300.92 |
| Intraday Target 5 | 303.41 |
Daily price and volume American Express
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 298.43 (0.55%) | 300.00 | 294.62 - 300.26 | 0.7858 times | Tue 31 December 2024 | 296.79 (-0.18%) | 298.05 | 295.67 - 298.87 | 0.5155 times | Mon 30 December 2024 | 297.33 (-1.24%) | 297.35 | 294.13 - 299.70 | 1.0046 times | Fri 27 December 2024 | 301.05 (-0.97%) | 300.85 | 298.71 - 305.09 | 0.7018 times | Thu 26 December 2024 | 303.99 (0.17%) | 301.48 | 301.01 - 304.89 | 0.5158 times | Tue 24 December 2024 | 303.46 (1.56%) | 299.29 | 298.00 - 303.61 | 0.3623 times | Mon 23 December 2024 | 298.80 (0.05%) | 296.48 | 295.18 - 299.76 | 0.7634 times | Fri 20 December 2024 | 298.65 (1.9%) | 292.35 | 292.14 - 302.72 | 2.4089 times | Thu 19 December 2024 | 293.08 (1.84%) | 293.02 | 291.20 - 296.86 | 1.4636 times | Wed 18 December 2024 | 287.78 (-4.5%) | 302.60 | 286.43 - 303.59 | 1.4784 times | Tue 17 December 2024 | 301.34 (-0.73%) | 302.33 | 299.70 - 303.03 | 1.4962 times |
Weekly price and charts AmericanExpress
Strong weekly Stock price targets for AmericanExpress AXP are 296.28 and 302.41
| Weekly Target 1 | 291.48 |
| Weekly Target 2 | 294.95 |
| Weekly Target 3 | 297.60666666667 |
| Weekly Target 4 | 301.08 |
| Weekly Target 5 | 303.74 |
Weekly price and volumes for American Express
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 298.43 (-0.87%) | 297.35 | 294.13 - 300.26 | 0.6228 times | Fri 27 December 2024 | 301.05 (0.8%) | 296.48 | 295.18 - 305.09 | 0.6329 times | Fri 20 December 2024 | 298.65 (-1.16%) | 303.70 | 286.43 - 304.20 | 2.0551 times | Fri 13 December 2024 | 302.14 (0.29%) | 304.07 | 296.16 - 305.07 | 1.2042 times | Thu 05 December 2024 | 301.27 (-1.41%) | 303.84 | 300.82 - 304.99 | 0.0355 times | Tue 26 November 2024 | 305.57 (0%) | 305.61 | 302.00 - 306.97 | 0.2416 times | Tue 26 November 2024 | 305.57 (1.42%) | 303.05 | 302.00 - 306.97 | 0.636 times | Fri 22 November 2024 | 301.30 (5.03%) | 286.94 | 281.31 - 301.92 | 1.494 times | Fri 15 November 2024 | 286.87 (-0.25%) | 290.49 | 285.49 - 294.18 | 1.3907 times | Fri 08 November 2024 | 287.60 (5.47%) | 272.33 | 269.71 - 296.83 | 1.687 times | Fri 01 November 2024 | 272.69 (2%) | 269.24 | 267.68 - 275.07 | 1.2545 times |
Monthly price and charts AmericanExpress
Strong monthly Stock price targets for AmericanExpress AXP are 293.71 and 299.35
| Monthly Target 1 | 292.13 |
| Monthly Target 2 | 295.28 |
| Monthly Target 3 | 297.77 |
| Monthly Target 4 | 300.92 |
| Monthly Target 5 | 303.41 |
Monthly price and volumes American Express
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 298.43 (0.55%) | 300.00 | 294.62 - 300.26 | 0.0358 times | Tue 31 December 2024 | 296.79 (-2.87%) | 303.84 | 286.43 - 305.09 | 0.7316 times | Tue 26 November 2024 | 305.57 (13.14%) | 272.30 | 269.71 - 306.97 | 0.9669 times | Thu 31 October 2024 | 270.08 (-0.41%) | 271.28 | 266.16 - 286.36 | 1.1841 times | Mon 30 September 2024 | 271.20 (4.85%) | 255.77 | 240.59 - 272.68 | 1.1213 times | Fri 30 August 2024 | 258.65 (2.22%) | 253.85 | 222.03 - 261.75 | 1.2065 times | Wed 31 July 2024 | 253.04 (9.28%) | 232.33 | 231.55 - 256.24 | 1.1476 times | Fri 28 June 2024 | 231.55 (-3.52%) | 240.18 | 220.74 - 241.36 | 1.0973 times | Fri 31 May 2024 | 240.00 (2.55%) | 233.22 | 229.13 - 244.41 | 1.1061 times | Tue 30 April 2024 | 234.03 (2.78%) | 227.44 | 214.51 - 240.55 | 1.4028 times | Thu 28 March 2024 | 227.69 (3.77%) | 219.31 | 216.12 - 231.69 | 0.9808 times |
Indicator Analysis of AmericanExpress
Tomorrow's movement Prediction of American Express AXP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 298.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Express AXP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 02 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 300 and price is deviating by 4 points
Upper Bollinger band is at 308 and lower is at 292, while middle bands are at 296 and 304
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanExpress (AXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanExpress stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmericanExpress in short term but the sell signal is initial and weak.
AmericanExpress Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanExpress in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmericanExpress is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 296.61 and AmericanExpress AXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmericanExpress AXP stock. Volume based technical analysis of AmericanExpress AXP stock is negative.
AmericanExpress Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Express AXP
DMA (daily moving average) of American Express AXP
| DMA period | DMA value |
| 5 day DMA | 299.52 |
| 12 day DMA | 298.69 |
| 20 day DMA | 299.71 |
| 35 day DMA | 296.64 |
| 50 day DMA | 289.93 |
| 100 day DMA | 274.86 |
| 150 day DMA | 262.01 |
| 200 day DMA | 254.34 |
EMA (exponential moving average) of American Express AXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.66 | 298.78 | 299.77 |
| 12 day EMA | 298.95 | 299.04 | 299.45 |
| 20 day EMA | 298.1 | 298.07 | 298.2 |
| 35 day EMA | 294 | 293.74 | 293.56 |
| 50 day EMA | 289.75 | 289.4 | 289.1 |
SMA (simple moving average) of American Express AXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.52 | 300.52 | 300.93 |
| 12 day SMA | 298.69 | 299 | 299.29 |
| 20 day SMA | 299.71 | 300.06 | 300.5 |
| 35 day SMA | 296.64 | 296.54 | 295.95 |
| 50 day SMA | 289.93 | 289.6 | 289.21 |
| 100 day SMA | 274.86 | 274.21 | 273.53 |
| 150 day SMA | 262.01 | 261.6 | 261.2 |
| 200 day SMA | 254.34 | 253.95 | 253.57 |
Videos related to: AmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
