AmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Express AXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets AXP
- AXP Experts view
- Tomorrow's Movement AXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanExpress
Strong intraday Stock price targets for AmericanExpress are 296.43 and 303.45
| Intraday Target 1 | 294.6 |
| Intraday Target 2 | 298.25 |
| Intraday Target 3 | 301.61666666667 |
| Intraday Target 4 | 305.27 |
| Intraday Target 5 | 308.64 |
Daily price and volume American Express
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 301.91 (2.37%) | 304.98 | 297.96 - 304.98 | 1.3792 times | Fri 20 March 2026 | 294.91 (-0.03%) | 296.27 | 290.97 - 296.50 | 1.04 times | Thu 19 March 2026 | 295.00 (-1.77%) | 294.67 | 290.32 - 297.62 | 0.5907 times | Tue 17 March 2026 | 300.31 (0.71%) | 297.84 | 296.62 - 306.29 | 0.5622 times | Mon 16 March 2026 | 298.20 (-0.59%) | 301.01 | 295.83 - 304.03 | 1.1508 times | Fri 13 March 2026 | 299.96 (-0.64%) | 304.32 | 299.84 - 305.71 | 0.8429 times | Thu 12 March 2026 | 301.89 (-1.34%) | 300.54 | 298.73 - 304.84 | 1.1502 times | Wed 11 March 2026 | 306.00 (0.94%) | 303.15 | 300.85 - 306.85 | 0.671 times | Tue 10 March 2026 | 303.15 (-0.73%) | 305.95 | 301.02 - 308.25 | 1.114 times | Mon 09 March 2026 | 305.38 (1.46%) | 294.53 | 292.43 - 306.30 | 1.499 times | Fri 06 March 2026 | 301.00 (-2.02%) | 300.68 | 294.51 - 303.00 | 1.7561 times |
Weekly price and charts AmericanExpress
Strong weekly Stock price targets for AmericanExpress AXP are 296.43 and 303.45
| Weekly Target 1 | 294.6 |
| Weekly Target 2 | 298.25 |
| Weekly Target 3 | 301.61666666667 |
| Weekly Target 4 | 305.27 |
| Weekly Target 5 | 308.64 |
Weekly price and volumes for American Express
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 301.91 (2.37%) | 304.98 | 297.96 - 304.98 | 0.2973 times | Fri 20 March 2026 | 294.91 (-1.68%) | 301.01 | 290.32 - 306.29 | 0.7208 times | Fri 13 March 2026 | 299.96 (-0.35%) | 294.53 | 292.43 - 308.25 | 1.1376 times | Fri 06 March 2026 | 301.00 (-2.56%) | 303.20 | 294.51 - 312.46 | 1.7975 times | Fri 27 February 2026 | 308.90 (-10.77%) | 343.35 | 307.65 - 345.83 | 2.1086 times | Fri 20 February 2026 | 346.18 (2.57%) | 338.73 | 338.00 - 348.05 | 0.7295 times | Fri 13 February 2026 | 337.50 (0%) | 342.60 | 336.21 - 344.87 | 0.2626 times | Fri 13 February 2026 | 337.50 (-6.03%) | 359.00 | 336.21 - 369.50 | 1.055 times | Fri 06 February 2026 | 359.15 (1.95%) | 350.35 | 346.90 - 361.39 | 1.1066 times | Fri 30 January 2026 | 352.27 (-2.62%) | 362.19 | 344.50 - 364.87 | 0.7845 times | Fri 23 January 2026 | 361.73 (-0.84%) | 357.98 | 351.35 - 370.10 | 0.4141 times |
Monthly price and charts AmericanExpress
Strong monthly Stock price targets for AmericanExpress AXP are 285.05 and 307.19
| Monthly Target 1 | 279.42 |
| Monthly Target 2 | 290.67 |
| Monthly Target 3 | 301.56333333333 |
| Monthly Target 4 | 312.81 |
| Monthly Target 5 | 323.7 |
Monthly price and volumes American Express
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 301.91 (-2.26%) | 303.20 | 290.32 - 312.46 | 1.0691 times | Fri 27 February 2026 | 308.90 (-12.31%) | 350.35 | 307.65 - 369.50 | 1.4231 times | Fri 30 January 2026 | 352.27 (-4.82%) | 369.50 | 344.50 - 386.26 | 0.8453 times | Wed 31 December 2025 | 370.09 (1.32%) | 363.86 | 357.35 - 387.49 | 0.916 times | Fri 28 November 2025 | 365.27 (1.26%) | 357.91 | 334.10 - 377.23 | 0.7166 times | Fri 31 October 2025 | 360.73 (8.6%) | 331.00 | 315.95 - 365.75 | 0.9358 times | Tue 30 September 2025 | 332.16 (0.27%) | 326.66 | 320.80 - 349.19 | 1.1059 times | Fri 29 August 2025 | 331.28 (10.68%) | 294.03 | 288.34 - 332.06 | 0.934 times | Thu 31 July 2025 | 299.31 (-6.17%) | 316.93 | 298.07 - 329.14 | 1.0785 times | Mon 30 June 2025 | 318.98 (8.48%) | 292.35 | 286.15 - 320.13 | 0.9757 times | Fri 30 May 2025 | 294.05 (10.37%) | 268.00 | 266.52 - 303.62 | 1.0904 times |
Yearly price and charts AmericanExpress
Strong yearly Stock price targets for AmericanExpress AXP are 248.15 and 344.09
| Yearly Target 1 | 230.22 |
| Yearly Target 2 | 266.07 |
| Yearly Target 3 | 326.16333333333 |
| Yearly Target 4 | 362.01 |
| Yearly Target 5 | 422.1 |
Yearly price and volumes American Express
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 301.91 (-18.42%) | 369.50 | 290.32 - 386.26 | 0.223 times | Wed 31 December 2025 | 370.09 (24.7%) | 300.00 | 220.43 - 387.49 | 0.8331 times | Tue 31 December 2024 | 296.79 (58.42%) | 186.49 | 177.81 - 306.97 | 0.8908 times | Fri 29 December 2023 | 187.34 (26.8%) | 149.54 | 140.91 - 188.30 | 0.9965 times | Fri 30 December 2022 | 147.75 (-9.69%) | 164.51 | 130.65 - 199.55 | 1.1138 times | Fri 31 December 2021 | 163.60 (35.31%) | 121.30 | 112.10 - 189.03 | 1.1348 times | Thu 31 December 2020 | 120.91 (-2.88%) | 124.66 | 67.00 - 138.13 | 1.6317 times | Tue 31 December 2019 | 124.49 (30.6%) | 93.91 | 93.23 - 129.34 | 0.9736 times | Mon 31 December 2018 | 95.32 (-3.84%) | 99.73 | 87.54 - 114.55 | 1.1007 times | Wed 27 December 2017 | 99.13 (33.81%) | 74.89 | 74.74 - 100.53 | 1.102 times | Fri 30 December 2016 | 74.08 (0%) | 63.41 | 50.27 - 75.74 | 1.6229 times |
Indicator Analysis of AmericanExpress
Tomorrow's movement Prediction of American Express AXP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 303.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Express AXP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American Express AXP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of American Express AXP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 300.6
Munafa value: 25 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 308 and price is deviating by 11 points
Upper Bollinger band is at 329 and lower is at 287, while middle bands are at 298 and 319
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanExpress (AXP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AmericanExpress stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmericanExpress in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanExpress Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanExpress in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanExpress is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 301.02 and AmericanExpress AXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanExpress AXP stock. Volume based technical analysis of AmericanExpress AXP stock is negative.
AmericanExpress Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Express AXP
DMA (daily moving average) of American Express AXP
| DMA period | DMA value |
| 5 day DMA | 298.07 |
| 12 day DMA | 301.24 |
| 20 day DMA | 307.72 |
| 35 day DMA | 325.67 |
| 50 day DMA | 336.08 |
| 100 day DMA | 352.04 |
| 150 day DMA | 345.27 |
| 200 day DMA | 335.65 |
EMA (exponential moving average) of American Express AXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.08 | 297.66 | 299.03 |
| 12 day EMA | 303.08 | 303.29 | 304.81 |
| 20 day EMA | 309.87 | 310.71 | 312.37 |
| 35 day EMA | 322.05 | 323.24 | 324.91 |
| 50 day EMA | 335.86 | 337.25 | 338.98 |
SMA (simple moving average) of American Express AXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.07 | 297.68 | 299.07 |
| 12 day SMA | 301.24 | 302.02 | 303.09 |
| 20 day SMA | 307.72 | 309.93 | 312.32 |
| 35 day SMA | 325.67 | 327.11 | 328.92 |
| 50 day SMA | 336.08 | 337.7 | 339.37 |
| 100 day SMA | 352.04 | 352.64 | 353.27 |
| 150 day SMA | 345.27 | 345.31 | 345.38 |
| 200 day SMA | 335.65 | 335.63 | 335.63 |


