ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Express AXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets AmericanExpress

Strong intraday Stock price targets for AmericanExpress are 303.79 and 313.45

Intraday Target 1296
Intraday Target 2301.91
Intraday Target 3305.66
Intraday Target 4311.57
Intraday Target 5315.32

Daily price and volume American Express

Date Closing Open Range Volume
Tue 03 March 2026 307.82 (0.13%) 300.11 299.75 - 309.41 1.1347 times
Mon 02 March 2026 307.43 (-0.48%) 303.20 301.28 - 310.42 1.256 times
Fri 27 February 2026 308.90 (-7.87%) 320.89 307.65 - 321.51 1.9635 times
Thu 26 February 2026 335.29 (2.51%) 328.38 327.45 - 336.62 0.3908 times
Wed 25 February 2026 327.09 (2.06%) 323.46 322.32 - 329.13 0.7688 times
Tue 24 February 2026 320.48 (-0.24%) 320.49 316.07 - 323.59 1.5852 times
Mon 23 February 2026 321.24 (-7.2%) 343.35 317.15 - 345.83 1.4185 times
Fri 20 February 2026 346.18 (1.03%) 341.55 338.50 - 346.28 0.545 times
Thu 19 February 2026 342.65 (-1.04%) 343.75 338.29 - 344.62 0.5573 times
Wed 18 February 2026 346.24 (0.5%) 346.09 345.00 - 348.05 0.3801 times
Tue 17 February 2026 344.53 (2.08%) 338.73 338.00 - 346.63 0.6372 times

 Daily chart AmericanExpress

Weekly price and charts AmericanExpress

Strong weekly Stock price targets for AmericanExpress AXP are 303.79 and 314.46

Weekly Target 1295.33
Weekly Target 2301.57
Weekly Target 3305.99666666667
Weekly Target 4312.24
Weekly Target 5316.67

Weekly price and volumes for American Express

Date Closing Open Range Volume
Tue 03 March 2026 307.82 (-0.35%) 303.20 299.75 - 310.42 0.9074 times
Fri 27 February 2026 308.90 (-10.77%) 343.35 307.65 - 345.83 2.3254 times
Fri 20 February 2026 346.18 (2.57%) 338.73 338.00 - 348.05 0.8045 times
Fri 13 February 2026 337.50 (0%) 342.60 336.21 - 344.87 0.2895 times
Fri 13 February 2026 337.50 (-6.03%) 359.00 336.21 - 369.50 1.1635 times
Fri 06 February 2026 359.15 (1.95%) 350.35 346.90 - 361.39 1.2203 times
Fri 30 January 2026 352.27 (-2.62%) 362.19 344.50 - 364.87 0.8651 times
Fri 23 January 2026 361.73 (-0.84%) 357.98 351.35 - 370.10 0.4567 times
Fri 16 January 2026 364.81 (-2.88%) 360.50 350.72 - 369.40 1.1089 times
Fri 09 January 2026 375.62 (0.78%) 372.30 372.25 - 386.26 0.8586 times
Fri 02 January 2026 372.73 (-0.69%) 381.98 367.25 - 382.02 0.2613 times

 weekly chart AmericanExpress

Monthly price and charts AmericanExpress

Strong monthly Stock price targets for AmericanExpress AXP are 303.79 and 314.46

Monthly Target 1295.33
Monthly Target 2301.57
Monthly Target 3305.99666666667
Monthly Target 4312.24
Monthly Target 5316.67

Monthly price and volumes American Express

Date Closing Open Range Volume
Tue 03 March 2026 307.82 (-0.35%) 303.20 299.75 - 310.42 0.2431 times
Fri 27 February 2026 308.90 (-12.31%) 350.35 307.65 - 369.50 1.5547 times
Fri 30 January 2026 352.27 (-4.82%) 369.50 344.50 - 386.26 0.9234 times
Wed 31 December 2025 370.09 (1.32%) 363.86 357.35 - 387.49 1.0007 times
Fri 28 November 2025 365.27 (1.26%) 357.91 334.10 - 377.23 0.7829 times
Fri 31 October 2025 360.73 (8.6%) 331.00 315.95 - 365.75 1.0224 times
Tue 30 September 2025 332.16 (0.27%) 326.66 320.80 - 349.19 1.2082 times
Fri 29 August 2025 331.28 (10.68%) 294.03 288.34 - 332.06 1.0204 times
Thu 31 July 2025 299.31 (-6.17%) 316.93 298.07 - 329.14 1.1782 times
Mon 30 June 2025 318.98 (8.48%) 292.35 286.15 - 320.13 1.066 times
Fri 30 May 2025 294.05 (10.37%) 268.00 266.52 - 303.62 1.1912 times

 monthly chart AmericanExpress

Yearly price and charts AmericanExpress

Strong yearly Stock price targets for AmericanExpress AXP are 260.53 and 347.04

Yearly Target 1244.77
Yearly Target 2276.29
Yearly Target 3331.27666666667
Yearly Target 4362.8
Yearly Target 5417.79

Yearly price and volumes American Express

Date Closing Open Range Volume
Tue 03 March 2026 307.82 (-16.83%) 369.50 299.75 - 386.26 0.1674 times
Wed 31 December 2025 370.09 (24.7%) 300.00 220.43 - 387.49 0.8378 times
Tue 31 December 2024 296.79 (58.42%) 186.49 177.81 - 306.97 0.8958 times
Fri 29 December 2023 187.34 (26.8%) 149.54 140.91 - 188.30 1.0022 times
Fri 30 December 2022 147.75 (-9.69%) 164.51 130.65 - 199.55 1.1202 times
Fri 31 December 2021 163.60 (35.31%) 121.30 112.10 - 189.03 1.1412 times
Thu 31 December 2020 120.91 (-2.88%) 124.66 67.00 - 138.13 1.641 times
Tue 31 December 2019 124.49 (30.6%) 93.91 93.23 - 129.34 0.9792 times
Mon 31 December 2018 95.32 (-3.84%) 99.73 87.54 - 114.55 1.107 times
Wed 27 December 2017 99.13 (33.81%) 74.89 74.74 - 100.53 1.1083 times
Fri 30 December 2016 74.08 (6.51%) 68.09 50.27 - 75.74 1.7488 times

Indicator Analysis of AmericanExpress

Tomorrow's movement Prediction of American Express AXP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 325.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Express AXP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of American Express AXP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 339 and price is deviating by 18 points

Upper Bollinger band is at 374 and lower is at 304, while middle bands are at 322 and 356

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmericanExpress (AXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericanExpress stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmericanExpress in short term and the sell signal is strong.

AmericanExpress Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AmericanExpress in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericanExpress is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 319.94 and AmericanExpress AXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanExpress AXP stock. Volume based technical analysis of AmericanExpress AXP stock is negative.

AmericanExpress Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Express AXP

DMA (daily moving average) of American Express AXP

DMA period DMA value
5 day DMA 317.31
12 day DMA 328.78
20 day DMA 338.5
35 day DMA 346.93
50 day DMA 355.99
100 day DMA 357.08
150 day DMA 345.15
200 day DMA 335.13

EMA (exponential moving average) of American Express AXP

EMA period EMA current EMA prev EMA prev2
5 day EMA314.99318.58324.15
12 day EMA325.96329.26333.23
20 day EMA334.08336.84339.93
35 day EMA344.84347.02349.35
50 day EMA353.96355.84357.82

SMA (simple moving average) of American Express AXP

SMA period SMA current SMA prev SMA prev2
5 day SMA317.31319.84322.6
12 day SMA328.78331.25334.21
20 day SMA338.5340.59342.86
35 day SMA346.93348.41350.36
50 day SMA355.99357.34358.71
100 day SMA357.08357.24357.44
150 day SMA345.15345.15345.18
200 day SMA335.13335.1335.07

Videos related to: AmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top