AmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Express AXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets AmericanExpress

Strong intraday Stock price targets for AmericanExpress are 235.4 and 246.39

Intraday Target 1233.02
Intraday Target 2237.77
Intraday Target 3244.01333333333
Intraday Target 4248.76
Intraday Target 5255

Daily price and volume American Express

Date Closing Open Range Volume
Mon 21 April 2025 242.51 (-3.5%) 248.85 239.27 - 250.26 2.5789 times
Thu 17 April 2025 251.31 (-0.64%) 252.95 247.10 - 255.62 2.3411 times
Wed 16 April 2025 252.92 (0%) 255.16 249.63 - 258.94 0 times
Wed 16 April 2025 252.92 (0%) 255.16 249.63 - 258.94 0 times
Wed 16 April 2025 252.92 (0%) 255.16 249.63 - 258.94 0 times
Wed 16 April 2025 252.92 (0%) 255.16 249.63 - 258.94 2.54 times
Wed 16 April 2025 252.92 (0%) 255.16 249.63 - 258.94 0 times
Wed 16 April 2025 252.92 (0%) 255.16 249.63 - 258.94 0 times
Wed 16 April 2025 252.92 (0%) 255.16 249.63 - 258.94 0 times
Wed 16 April 2025 252.92 (-1.92%) 255.16 249.63 - 258.94 2.54 times
Tue 15 April 2025 257.86 (0.97%) 256.00 255.30 - 260.63 2.1026 times

 Daily chart AmericanExpress

Weekly price and charts AmericanExpress

Strong weekly Stock price targets for AmericanExpress AXP are 235.4 and 246.39

Weekly Target 1233.02
Weekly Target 2237.77
Weekly Target 3244.01333333333
Weekly Target 4248.76
Weekly Target 5255

Weekly price and volumes for American Express

Date Closing Open Range Volume
Mon 21 April 2025 242.51 (-3.5%) 248.85 239.27 - 250.26 0.8247 times
Thu 17 April 2025 251.31 (-0.64%) 255.16 247.10 - 258.94 0.7486 times
Wed 16 April 2025 252.92 (0%) 255.16 249.63 - 258.94 0 times
Wed 16 April 2025 252.92 (0%) 255.16 249.63 - 258.94 0 times
Wed 16 April 2025 252.92 (0%) 255.16 249.63 - 258.94 0.8122 times
Wed 16 April 2025 252.92 (0%) 255.16 249.63 - 258.94 0 times
Wed 16 April 2025 252.92 (0%) 255.16 249.63 - 258.94 0 times
Wed 16 April 2025 252.92 (0%) 255.16 249.63 - 258.94 0 times
Wed 16 April 2025 252.92 (0.71%) 256.52 249.63 - 260.63 2.0724 times
Fri 11 April 2025 251.13 (7.47%) 225.29 220.43 - 264.77 5.5421 times
Fri 04 April 2025 233.68 (0%) 237.92 228.62 - 238.97 1.7435 times

 weekly chart AmericanExpress

Monthly price and charts AmericanExpress

Strong monthly Stock price targets for AmericanExpress AXP are 203.03 and 259.92

Monthly Target 1189.86
Monthly Target 2216.19
Monthly Target 3246.75333333333
Monthly Target 4273.08
Monthly Target 5303.64

Monthly price and volumes American Express

Date Closing Open Range Volume
Mon 21 April 2025 242.51 (-8.65%) 265.74 220.43 - 277.32 1.4249 times
Fri 28 March 2025 265.48 (-11.79%) 301.43 253.52 - 303.47 1.1063 times
Fri 28 February 2025 300.96 (-5.19%) 312.19 289.53 - 323.25 0.7677 times
Fri 31 January 2025 317.45 (6.96%) 300.00 291.16 - 326.28 1.0255 times
Tue 31 December 2024 296.79 (-2.87%) 303.84 286.43 - 305.09 0.6531 times
Tue 26 November 2024 305.57 (13.14%) 272.30 269.71 - 306.97 0.8631 times
Thu 31 October 2024 270.08 (-0.41%) 271.28 266.16 - 286.36 1.057 times
Mon 30 September 2024 271.20 (4.85%) 255.77 240.59 - 272.68 1.001 times
Fri 30 August 2024 258.65 (2.22%) 253.85 222.03 - 261.75 1.077 times
Wed 31 July 2024 253.04 (9.28%) 232.33 231.55 - 256.24 1.0244 times
Fri 28 June 2024 231.55 (-3.52%) 240.18 220.74 - 241.36 0.9795 times

 monthly chart AmericanExpress

Yearly price and charts AmericanExpress

Strong yearly Stock price targets for AmericanExpress AXP are 178.55 and 284.4

Yearly Target 1157.22
Yearly Target 2199.87
Yearly Target 3263.07333333333
Yearly Target 4305.72
Yearly Target 5368.92

Yearly price and volumes American Express

Date Closing Open Range Volume
Mon 21 April 2025 242.51 (-18.29%) 300.00 220.43 - 326.28 0.2861 times
Tue 31 December 2024 296.79 (58.42%) 186.49 177.81 - 306.97 0.8217 times
Fri 29 December 2023 187.34 (26.8%) 149.54 140.91 - 188.30 0.9049 times
Fri 30 December 2022 147.75 (-9.69%) 164.51 130.65 - 199.55 1.0115 times
Fri 31 December 2021 163.60 (35.31%) 121.30 112.10 - 189.03 1.0305 times
Thu 31 December 2020 120.91 (-2.88%) 124.66 67.00 - 138.13 1.4818 times
Tue 31 December 2019 124.49 (30.6%) 93.91 93.23 - 129.34 0.8842 times
Mon 31 December 2018 95.32 (-3.84%) 99.73 87.54 - 114.55 0.9996 times
Wed 27 December 2017 99.13 (33.81%) 74.89 74.74 - 100.53 1.0007 times
Fri 30 December 2016 74.08 (6.51%) 68.09 50.27 - 75.74 1.5791 times
Thu 31 December 2015 69.55 (0%) 76.42 67.57 - 77.85 0.44 times

Indicator Analysis of AmericanExpress

Tomorrow's movement Prediction of American Express AXP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 251.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Express AXP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of American Express AXP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of American Express AXP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 243.29

Munafa value: 20 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 249 and price is deviating by 9 points

Upper Bollinger band is at 266 and lower is at 232, while middle bands are at 241 and 258

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmericanExpress (AXP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AmericanExpress stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmericanExpress in short term but the buy signal is initial and weak.

AmericanExpress Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanExpress in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmericanExpress is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 249.86 and AmericanExpress AXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanExpress AXP stock. Volume based technical analysis of AmericanExpress AXP stock is negative.

AmericanExpress Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Express AXP

DMA (daily moving average) of American Express AXP

DMA period DMA value
5 day DMA 250.52
12 day DMA 252.54
20 day DMA 248.58
35 day DMA 256.44
50 day DMA 267.99
100 day DMA 287.45
150 day DMA 284.95
200 day DMA 276.03

EMA (exponential moving average) of American Express AXP

EMA period EMA current EMA prev EMA prev2
5 day EMA249.1252.39252.93
12 day EMA251.16252.73252.99
20 day EMA253.6254.77255.13
35 day EMA260.91261.99262.62
50 day EMA269.57270.67271.46

SMA (simple moving average) of American Express AXP

SMA period SMA current SMA prev SMA prev2
5 day SMA250.52252.6252.92
12 day SMA252.54253.25252.89
20 day SMA248.58250.22251.18
35 day SMA256.44257.32258.01
50 day SMA267.99269.36270.48
100 day SMA287.45288.04288.56
150 day SMA284.95285.13285.25
200 day SMA276.03276.03275.97

Videos related to: AmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top