AmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Express AXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets AXP
- AXP Experts view
- Tomorrow's Movement AXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanExpress
Strong Daily Stock price targets for AmericanExpress AXP are 233.78 and 236.28
| Daily Target 1 | 233.16 |
| Daily Target 2 | 234.4 |
| Daily Target 3 | 235.66 |
| Daily Target 4 | 236.9 |
| Daily Target 5 | 238.16 |
Daily price and volume American Express
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 235.64 (-0.62%) | 236.00 | 234.42 - 236.92 | 0.7135 times | Thu 25 April 2024 | 237.10 (-0.84%) | 238.13 | 235.41 - 238.45 | 0.7935 times | Wed 24 April 2024 | 239.12 (0.07%) | 238.27 | 237.97 - 240.55 | 1.0557 times | Tue 23 April 2024 | 238.96 (2.56%) | 234.77 | 233.67 - 239.42 | 1.1165 times | Mon 22 April 2024 | 233.00 (0.85%) | 232.03 | 227.69 - 235.37 | 1.2278 times | Fri 19 April 2024 | 231.04 (6.23%) | 218.84 | 218.84 - 231.60 | 1.8052 times | Thu 18 April 2024 | 217.50 (-0.08%) | 218.26 | 217.18 - 221.45 | 0.9299 times | Wed 17 April 2024 | 217.67 (-0.31%) | 219.56 | 216.52 - 220.28 | 0.5379 times | Tue 16 April 2024 | 218.34 (-0.03%) | 217.70 | 216.51 - 219.38 | 0.9955 times | Mon 15 April 2024 | 218.40 (0.09%) | 221.89 | 216.82 - 222.73 | 0.8245 times | Fri 12 April 2024 | 218.20 (0%) | 217.00 | 216.12 - 218.28 | 0.5819 times |
Weekly price and charts AmericanExpress
Strong weekly Stock price targets for AmericanExpress AXP are 231.67 and 244.53
| Weekly Target 1 | 221.77 |
| Weekly Target 2 | 228.7 |
| Weekly Target 3 | 234.62666666667 |
| Weekly Target 4 | 241.56 |
| Weekly Target 5 | 247.49 |
Weekly price and volumes for American Express
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 235.64 (1.99%) | 232.03 | 227.69 - 240.55 | 1.6116 times | Fri 19 April 2024 | 231.04 (5.88%) | 221.89 | 216.51 - 231.60 | 1.6727 times | Fri 12 April 2024 | 218.20 (-1.91%) | 223.46 | 214.51 - 224.85 | 1.0646 times | Fri 05 April 2024 | 222.46 (-2.3%) | 227.44 | 219.21 - 229.68 | 0.8247 times | Thu 28 March 2024 | 227.69 (0.77%) | 225.34 | 224.32 - 228.46 | 0.6791 times | Fri 22 March 2024 | 225.96 (3.43%) | 219.90 | 218.99 - 231.69 | 0.9213 times | Fri 15 March 2024 | 218.46 (-2.2%) | 221.92 | 217.22 - 224.29 | 1.1942 times | Fri 08 March 2024 | 223.37 (1.69%) | 219.07 | 216.12 - 224.90 | 1.0366 times | Fri 01 March 2024 | 219.66 (0.11%) | 218.99 | 217.65 - 220.38 | 0.5894 times | Thu 29 February 2024 | 219.42 (0%) | 218.99 | 217.65 - 219.74 | 0.406 times | Thu 29 February 2024 | 219.42 (2.27%) | 213.42 | 213.25 - 219.74 | 0.9987 times |
Monthly price and charts AmericanExpress
Strong monthly Stock price targets for AmericanExpress AXP are 225.08 and 251.12
| Monthly Target 1 | 204.19 |
| Monthly Target 2 | 219.92 |
| Monthly Target 3 | 230.23333333333 |
| Monthly Target 4 | 245.96 |
| Monthly Target 5 | 256.27 |
Monthly price and volumes American Express
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 235.64 (3.49%) | 227.44 | 214.51 - 240.55 | 1.0232 times | Thu 28 March 2024 | 227.69 (3.77%) | 219.31 | 216.12 - 231.69 | 0.794 times | Thu 29 February 2024 | 219.42 (9.31%) | 200.36 | 199.88 - 219.74 | 1.1667 times | Wed 31 January 2024 | 200.74 (7.15%) | 186.49 | 177.81 - 205.32 | 1.2363 times | Fri 29 December 2023 | 187.34 (9.7%) | 170.67 | 165.93 - 188.30 | 1.068 times | Thu 30 November 2023 | 170.77 (16.94%) | 146.49 | 145.14 - 171.17 | 0.8291 times | Tue 31 October 2023 | 146.03 (-2.12%) | 148.42 | 140.91 - 156.05 | 1.1393 times | Fri 29 September 2023 | 149.19 (-5.57%) | 159.07 | 148.67 - 164.33 | 0.9602 times | Thu 31 August 2023 | 157.99 (-6.45%) | 167.95 | 157.33 - 169.81 | 0.8337 times | Mon 31 July 2023 | 168.88 (-3.05%) | 174.30 | 163.17 - 178.79 | 0.9493 times | Fri 30 June 2023 | 174.20 (9.86%) | 159.06 | 158.23 - 177.04 | 1.0583 times |
Indicator Analysis of AmericanExpress
Tomorrow's movement Prediction of American Express AXP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 230.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Express AXP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 226 and price is deviating by 8 points
Upper Bollinger band is at 241 and lower is at 211, while middle bands are at 218 and 233
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanExpress (AXP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanExpress stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmericanExpress in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanExpress Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanExpress in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmericanExpress is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.54 and AmericanExpress AXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanExpress AXP stock. Volume based technical analysis of AmericanExpress AXP stock is negative.
AmericanExpress Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Express AXP
DMA (daily moving average) of American Express AXP
| DMA period | DMA value |
| 5 day DMA | 236.76 |
| 12 day DMA | 226.93 |
| 20 day DMA | 225.33 |
| 35 day DMA | 224.75 |
| 50 day DMA | 222.54 |
| 100 day DMA | 206.73 |
| 150 day DMA | 189.35 |
| 200 day DMA | 182.38 |
EMA (exponential moving average) of American Express AXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.89 | 234.52 | 233.23 |
| 12 day EMA | 230.15 | 229.15 | 227.71 |
| 20 day EMA | 227.53 | 226.68 | 225.58 |
| 35 day EMA | 224.51 | 223.85 | 223.07 |
| 50 day EMA | 223.05 | 222.54 | 221.95 |
SMA (simple moving average) of American Express AXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.76 | 235.84 | 231.92 |
| 12 day SMA | 226.93 | 225.43 | 223.99 |
| 20 day SMA | 225.33 | 224.93 | 224.46 |
| 35 day SMA | 224.75 | 224.4 | 223.86 |
| 50 day SMA | 222.54 | 222.08 | 221.59 |
| 100 day SMA | 206.73 | 206.06 | 205.36 |
| 150 day SMA | 189.35 | 188.78 | 188.21 |
| 200 day SMA | 182.38 | 182.09 | 181.8 |
Videos related to: AmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
