AmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Express AXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets AXP
- AXP Experts view
- Tomorrow's Movement AXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanExpress
Strong intraday Stock price targets for AmericanExpress are 350.31 and 358.59
| Intraday Target 1 | 347.68 |
| Intraday Target 2 | 352.93 |
| Intraday Target 3 | 355.96333333333 |
| Intraday Target 4 | 361.21 |
| Intraday Target 5 | 364.24 |
Daily price and volume American Express
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 358.17 (0.04%) | 358.39 | 350.72 - 359.00 | 0.8802 times | Tue 13 January 2026 | 358.04 (-0.42%) | 360.82 | 355.95 - 361.00 | 0.976 times | Mon 12 January 2026 | 359.54 (-4.28%) | 360.50 | 355.51 - 362.04 | 2.2596 times | Fri 09 January 2026 | 375.62 (-1.92%) | 382.95 | 373.83 - 384.89 | 0.6389 times | Thu 08 January 2026 | 382.98 (1.26%) | 378.17 | 376.51 - 385.13 | 1.1395 times | Wed 07 January 2026 | 378.22 (-1.39%) | 383.90 | 376.52 - 384.99 | 0.9169 times | Tue 06 January 2026 | 383.56 (0.99%) | 380.37 | 376.21 - 386.26 | 1.0707 times | Mon 05 January 2026 | 379.80 (1.9%) | 372.30 | 372.25 - 383.70 | 0.9941 times | Fri 02 January 2026 | 372.73 (0.71%) | 369.50 | 367.25 - 372.87 | 0.8737 times | Wed 31 December 2025 | 370.09 (-1.4%) | 374.00 | 369.87 - 374.37 | 0.2504 times | Mon 29 December 2025 | 375.35 (0.01%) | 381.98 | 374.97 - 382.02 | 0.3247 times |
Weekly price and charts AmericanExpress
Strong weekly Stock price targets for AmericanExpress AXP are 348.79 and 360.11
| Weekly Target 1 | 345.66 |
| Weekly Target 2 | 351.91 |
| Weekly Target 3 | 356.97666666667 |
| Weekly Target 4 | 363.23 |
| Weekly Target 5 | 368.3 |
Weekly price and volumes for American Express
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 358.17 (-4.65%) | 360.50 | 350.72 - 362.04 | 1.0654 times | Fri 09 January 2026 | 375.62 (0.78%) | 372.30 | 372.25 - 386.26 | 1.2322 times | Fri 02 January 2026 | 372.73 (-0.69%) | 381.98 | 367.25 - 382.02 | 0.3751 times | Mon 29 December 2025 | 375.32 (-1.5%) | 381.00 | 374.97 - 381.39 | 0.1892 times | Fri 26 December 2025 | 381.05 (1.21%) | 378.33 | 377.08 - 384.73 | 0.7024 times | Fri 19 December 2025 | 376.51 (-1.58%) | 384.40 | 372.77 - 385.75 | 1.926 times | Fri 12 December 2025 | 382.56 (3.28%) | 369.91 | 360.70 - 387.49 | 1.4203 times | Fri 05 December 2025 | 370.42 (1.41%) | 363.86 | 357.35 - 374.88 | 0.974 times | Fri 28 November 2025 | 365.27 (3.51%) | 354.60 | 350.18 - 367.53 | 0.5691 times | Fri 21 November 2025 | 352.89 (-1.2%) | 356.22 | 334.10 - 358.23 | 1.5462 times | Fri 14 November 2025 | 357.18 (-3.08%) | 369.48 | 355.40 - 377.23 | 1.1729 times |
Monthly price and charts AmericanExpress
Strong monthly Stock price targets for AmericanExpress AXP are 336.68 and 372.22
| Monthly Target 1 | 329.51 |
| Monthly Target 2 | 343.84 |
| Monthly Target 3 | 365.05 |
| Monthly Target 4 | 379.38 |
| Monthly Target 5 | 400.59 |
Monthly price and volumes American Express
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 358.17 (-3.22%) | 369.50 | 350.72 - 386.26 | 0.4425 times | Wed 31 December 2025 | 370.09 (1.32%) | 363.86 | 357.35 - 387.49 | 0.9399 times | Fri 28 November 2025 | 365.27 (1.26%) | 357.91 | 334.10 - 377.23 | 0.7353 times | Fri 31 October 2025 | 360.73 (8.6%) | 331.00 | 315.95 - 365.75 | 0.9602 times | Tue 30 September 2025 | 332.16 (0.27%) | 326.66 | 320.80 - 349.19 | 1.1347 times | Fri 29 August 2025 | 331.28 (10.68%) | 294.03 | 288.34 - 332.06 | 0.9584 times | Thu 31 July 2025 | 299.31 (-6.17%) | 316.93 | 298.07 - 329.14 | 1.1066 times | Mon 30 June 2025 | 318.98 (8.48%) | 292.35 | 286.15 - 320.13 | 1.0011 times | Fri 30 May 2025 | 294.05 (10.37%) | 268.00 | 266.52 - 303.62 | 1.1188 times | Wed 30 April 2025 | 266.41 (-0.98%) | 265.74 | 220.43 - 277.32 | 1.6026 times | Mon 31 March 2025 | 269.05 (-10.6%) | 301.43 | 253.52 - 303.47 | 1.3131 times |
Yearly price and charts AmericanExpress
Strong yearly Stock price targets for AmericanExpress AXP are 336.68 and 372.22
| Yearly Target 1 | 329.51 |
| Yearly Target 2 | 343.84 |
| Yearly Target 3 | 365.05 |
| Yearly Target 4 | 379.38 |
| Yearly Target 5 | 400.59 |
Yearly price and volumes American Express
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 358.17 (-3.22%) | 369.50 | 350.72 - 386.26 | 0.0294 times | Wed 31 December 2025 | 370.09 (24.7%) | 300.00 | 220.43 - 387.49 | 0.8496 times | Tue 31 December 2024 | 296.79 (58.42%) | 186.49 | 177.81 - 306.97 | 0.9084 times | Fri 29 December 2023 | 187.34 (26.8%) | 149.54 | 140.91 - 188.30 | 1.0162 times | Fri 30 December 2022 | 147.75 (-9.69%) | 164.51 | 130.65 - 199.55 | 1.1359 times | Fri 31 December 2021 | 163.60 (35.31%) | 121.30 | 112.10 - 189.03 | 1.1572 times | Thu 31 December 2020 | 120.91 (-2.88%) | 124.66 | 67.00 - 138.13 | 1.664 times | Tue 31 December 2019 | 124.49 (30.6%) | 93.91 | 93.23 - 129.34 | 0.9929 times | Mon 31 December 2018 | 95.32 (-3.84%) | 99.73 | 87.54 - 114.55 | 1.1225 times | Wed 27 December 2017 | 99.13 (33.81%) | 74.89 | 74.74 - 100.53 | 1.1238 times | Fri 30 December 2016 | 74.08 (6.51%) | 68.09 | 50.27 - 75.74 | 1.7734 times |
Indicator Analysis of AmericanExpress
Tomorrow's movement Prediction of American Express AXP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 370.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Express AXP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of American Express AXP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 373.94
Munafa value: 15 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 376 and price is deviating by 8 points
Upper Bollinger band is at 391 and lower is at 360, while middle bands are at 368 and 384
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanExpress (AXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanExpress stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmericanExpress in short term but the sell signal is initial and weak.
AmericanExpress Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AmericanExpress in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmericanExpress is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 370.69 and AmericanExpress AXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanExpress AXP stock. Volume based technical analysis of AmericanExpress AXP stock is negative.
AmericanExpress Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Express AXP
DMA (daily moving average) of American Express AXP
| DMA period | DMA value |
| 5 day DMA | 366.87 |
| 12 day DMA | 372.45 |
| 20 day DMA | 375.25 |
| 35 day DMA | 372.44 |
| 50 day DMA | 368.26 |
| 100 day DMA | 351.96 |
| 150 day DMA | 337.21 |
| 200 day DMA | 321.5 |
EMA (exponential moving average) of American Express AXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 364.38 | 367.49 | 372.21 |
| 12 day EMA | 370.29 | 372.49 | 375.12 |
| 20 day EMA | 371.87 | 373.31 | 374.92 |
| 35 day EMA | 370.29 | 371 | 371.76 |
| 50 day EMA | 367.35 | 367.72 | 368.12 |
SMA (simple moving average) of American Express AXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 366.87 | 370.88 | 375.98 |
| 12 day SMA | 372.45 | 374.36 | 376.45 |
| 20 day SMA | 375.25 | 376.47 | 377.69 |
| 35 day SMA | 372.44 | 372.29 | 371.89 |
| 50 day SMA | 368.26 | 368.31 | 368.32 |
| 100 day SMA | 351.96 | 351.57 | 351.07 |
| 150 day SMA | 337.21 | 336.84 | 336.47 |
| 200 day SMA | 321.5 | 321.05 | 320.59 |


