ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Express AXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets AmericanExpress

Strong intraday Stock price targets for AmericanExpress are 307.52 and 312.79

Intraday Target 1306.46
Intraday Target 2308.58
Intraday Target 3311.72666666667
Intraday Target 4313.85
Intraday Target 5317

Daily price and volume American Express

Date Closing Open Range Volume
Tue 26 May 2026 310.71 (-0.36%) 313.50 309.60 - 314.87 0.5501 times
Fri 22 May 2026 311.84 (0.69%) 311.95 309.81 - 314.43 0.6437 times
Thu 21 May 2026 309.70 (-0.04%) 308.55 305.61 - 310.75 0.9472 times
Wed 20 May 2026 309.82 (0.16%) 310.00 303.04 - 310.87 2.1771 times
Tue 19 May 2026 309.31 (-0.94%) 310.74 307.63 - 312.99 1.3881 times
Mon 18 May 2026 312.23 (-0.37%) 314.29 310.40 - 315.66 0.5574 times
Fri 15 May 2026 313.40 (0.2%) 312.29 312.00 - 315.49 0.7132 times
Thu 14 May 2026 312.77 (1.02%) 309.34 309.29 - 314.68 0.5297 times
Wed 13 May 2026 309.61 (-1.5%) 311.12 307.76 - 312.10 1.4112 times
Tue 12 May 2026 314.31 (0.63%) 312.33 311.08 - 314.95 1.0823 times
Mon 11 May 2026 312.34 (-1.17%) 315.29 311.81 - 316.40 1.0594 times

 Daily chart AmericanExpress

Weekly price and charts AmericanExpress

Strong weekly Stock price targets for AmericanExpress AXP are 307.52 and 312.79

Weekly Target 1306.46
Weekly Target 2308.58
Weekly Target 3311.72666666667
Weekly Target 4313.85
Weekly Target 5317

Weekly price and volumes for American Express

Date Closing Open Range Volume
Tue 26 May 2026 310.71 (-0.36%) 313.50 309.60 - 314.87 0.0974 times
Fri 22 May 2026 311.84 (-0.5%) 314.29 303.04 - 315.66 1.0119 times
Fri 15 May 2026 313.40 (-0.83%) 315.29 307.76 - 316.40 0.8493 times
Fri 08 May 2026 316.03 (-1.14%) 320.77 313.61 - 324.78 1.3143 times
Fri 01 May 2026 319.68 (1.81%) 314.60 312.23 - 325.00 1.467 times
Fri 24 April 2026 314.00 (-5.33%) 331.68 312.50 - 338.09 1.3436 times
Fri 17 April 2026 331.69 (5.77%) 311.18 310.00 - 339.98 1.1049 times
Fri 10 April 2026 313.61 (4.49%) 300.07 298.16 - 322.50 0.6567 times
Thu 02 April 2026 300.14 (2.68%) 294.68 292.58 - 307.25 0.9978 times
Fri 27 March 2026 292.32 (-0.88%) 304.98 291.50 - 306.38 1.1573 times
Fri 20 March 2026 294.91 (-1.68%) 301.01 290.32 - 306.29 0.8821 times

 weekly chart AmericanExpress

Monthly price and charts AmericanExpress

Strong monthly Stock price targets for AmericanExpress AXP are 295.9 and 317.86

Monthly Target 1290.96
Monthly Target 2300.83
Monthly Target 3312.91666666667
Monthly Target 4322.79
Monthly Target 5334.88

Monthly price and volumes American Express

Date Closing Open Range Volume
Tue 26 May 2026 310.71 (-3.82%) 324.47 303.04 - 325.00 0.7773 times
Thu 30 April 2026 323.05 (6.8%) 306.77 292.58 - 339.98 1.0624 times
Tue 31 March 2026 302.48 (-2.08%) 303.20 290.32 - 312.46 1.3989 times
Fri 27 February 2026 308.90 (-12.31%) 350.35 307.65 - 369.50 1.369 times
Fri 30 January 2026 352.27 (-4.82%) 369.50 344.50 - 386.26 0.8559 times
Wed 31 December 2025 370.09 (1.32%) 363.86 357.35 - 387.49 0.8947 times
Fri 28 November 2025 365.27 (1.26%) 357.91 334.10 - 377.23 0.7256 times
Fri 31 October 2025 360.73 (8.6%) 331.00 315.95 - 365.75 0.9069 times
Tue 30 September 2025 332.16 (0.27%) 326.66 320.80 - 349.19 1.1198 times
Fri 29 August 2025 331.28 (10.68%) 294.03 288.34 - 332.06 0.8895 times
Thu 31 July 2025 299.31 (-6.17%) 316.93 298.07 - 329.14 1.092 times

 monthly chart AmericanExpress

Yearly price and charts AmericanExpress

Strong yearly Stock price targets for AmericanExpress AXP are 252.55 and 348.49

Yearly Target 1233.16
Yearly Target 2271.93
Yearly Target 3329.09666666667
Yearly Target 4367.87
Yearly Target 5425.04

Yearly price and volumes American Express

Date Closing Open Range Volume
Tue 26 May 2026 310.71 (-16.04%) 369.50 290.32 - 386.26 0.3599 times
Wed 31 December 2025 370.09 (24.7%) 300.00 220.43 - 387.49 0.8127 times
Tue 31 December 2024 296.79 (58.42%) 186.49 177.81 - 306.97 0.8713 times
Fri 29 December 2023 187.34 (26.8%) 149.54 140.91 - 188.30 0.9732 times
Fri 30 December 2022 147.75 (-9.69%) 164.51 130.65 - 199.55 1.0728 times
Fri 31 December 2021 163.60 (35.31%) 121.30 112.10 - 189.03 1.1095 times
Thu 31 December 2020 120.91 (-2.88%) 124.66 67.00 - 138.13 1.6291 times
Tue 31 December 2019 124.49 (30.6%) 93.91 93.23 - 129.34 0.9721 times
Mon 31 December 2018 95.32 (-3.84%) 99.73 87.54 - 114.55 1.099 times
Wed 27 December 2017 99.13 (33.81%) 74.89 74.74 - 100.53 1.1003 times
Fri 30 December 2016 74.08 (0%) 60.99 57.15 - 75.74 1.1263 times

Indicator Analysis of AmericanExpress

Tomorrow's movement Prediction of American Express AXP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 312.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Express AXP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of American Express AXP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 315 and price is deviating by 5 points

Upper Bollinger band is at 323 and lower is at 307, while middle bands are at 311 and 319

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmericanExpress (AXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericanExpress stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmericanExpress in short term and the sell signal is strong.

AmericanExpress Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanExpress in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericanExpress is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 310.92 and AmericanExpress AXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanExpress AXP stock. Volume based technical analysis of AmericanExpress AXP stock is negative.

AmericanExpress Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Express AXP

DMA (daily moving average) of American Express AXP

DMA period DMA value
5 day DMA 310.28
12 day DMA 311.84
20 day DMA 314.61
35 day DMA 317.95
50 day DMA 312.39
100 day DMA 329.39
150 day DMA 340.62
200 day DMA 336.13

EMA (exponential moving average) of American Express AXP

EMA period EMA current EMA prev EMA prev2
5 day EMA310.93311.04310.64
12 day EMA312.36312.66312.81
20 day EMA313.58313.88314.09
35 day EMA312.38312.48312.52
50 day EMA311.46311.49311.48

SMA (simple moving average) of American Express AXP

SMA period SMA current SMA prev SMA prev2
5 day SMA310.28310.58310.89
12 day SMA311.84312.5313.34
20 day SMA314.61315.02315.12
35 day SMA317.95317.81317.47
50 day SMA312.39312.22312.1
100 day SMA329.39330.09330.8
150 day SMA340.62340.77340.84
200 day SMA336.13336.05335.99

Videos related to: AmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top