Munafa Stock Market Course + Intraday & FNO calls 
AmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Express AXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets AXP
- AXP Experts view
- Tomorrow's Movement AXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanExpress
Strong intraday Stock price targets for AmericanExpress are 313.77 and 322.02
| Intraday Target 1 | 311.98 |
| Intraday Target 2 | 315.55 |
| Intraday Target 3 | 320.23333333333 |
| Intraday Target 4 | 323.8 |
| Intraday Target 5 | 328.48 |
Daily price and volume American Express
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 319.11 (-1.41%) | 323.80 | 316.67 - 324.92 | 1.0443 times | Thu 29 October 2026 | 323.66 (1.8%) | 320.95 | 320.95 - 326.49 | 0.5891 times | Wed 28 October 2026 | 317.94 (1.61%) | 312.68 | 312.68 - 318.81 | 0.8728 times | Tue 27 October 2026 | 312.91 (-0.68%) | 317.48 | 312.66 - 317.81 | 0.9403 times | Mon 26 October 2026 | 315.05 (0.58%) | 313.70 | 312.03 - 318.54 | 1.4159 times | Fri 23 October 2026 | 313.22 (-3.65%) | 315.00 | 311.40 - 321.20 | 1.6789 times | Thu 22 October 2026 | 325.07 (0.42%) | 322.00 | 320.85 - 326.27 | 0.6115 times | Wed 21 October 2026 | 323.70 (1.68%) | 321.01 | 318.55 - 325.26 | 0.6937 times | Tue 20 October 2026 | 318.34 (0.59%) | 317.95 | 315.89 - 322.50 | 1.6078 times | Mon 19 October 2026 | 316.46 (0.92%) | 315.17 | 310.58 - 317.04 | 0.5458 times | Fri 16 October 2026 | 313.59 (-0.09%) | 316.26 | 312.40 - 319.85 | 1.3795 times |
Weekly price and charts AmericanExpress
Strong weekly Stock price targets for AmericanExpress AXP are 315.57 and 330.03
| Weekly Target 1 | 304.75 |
| Weekly Target 2 | 311.93 |
| Weekly Target 3 | 319.21 |
| Weekly Target 4 | 326.39 |
| Weekly Target 5 | 333.67 |
Weekly price and volumes for American Express
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 319.11 (1.88%) | 313.70 | 312.03 - 326.49 | 0.8834 times | Fri 23 October 2026 | 313.22 (-0.12%) | 315.17 | 310.58 - 326.27 | 0.9334 times | Fri 16 October 2026 | 313.59 (1.76%) | 308.22 | 304.88 - 319.85 | 1.0425 times | Fri 09 October 2026 | 308.17 (1.78%) | 301.30 | 299.36 - 308.79 | 1.1107 times | Fri 02 October 2026 | 302.78 (-1.98%) | 307.70 | 297.20 - 308.88 | 1.1701 times | Fri 25 September 2026 | 308.89 (-0.86%) | 315.18 | 299.91 - 316.74 | 1.2047 times | Fri 18 September 2026 | 311.56 (-4.04%) | 324.89 | 308.67 - 328.31 | 1.3434 times | Fri 11 September 2026 | 324.69 (-0.45%) | 324.44 | 318.35 - 328.04 | 0.7136 times | Fri 04 September 2026 | 326.16 (-2.11%) | 331.98 | 323.92 - 335.00 | 0.8553 times | Fri 28 August 2026 | 333.20 (-0.83%) | 337.22 | 331.94 - 344.00 | 0.7428 times | Fri 21 August 2026 | 336.00 (-1.89%) | 340.66 | 331.15 - 345.20 | 1.0686 times |
Monthly price and charts AmericanExpress
Strong monthly Stock price targets for AmericanExpress AXP are 308.16 and 337.45
| Monthly Target 1 | 284.98 |
| Monthly Target 2 | 302.04 |
| Monthly Target 3 | 314.26666666667 |
| Monthly Target 4 | 331.33 |
| Monthly Target 5 | 343.56 |
Monthly price and volumes American Express
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 319.11 (4.94%) | 303.50 | 297.20 - 326.49 | 1.0455 times | Wed 30 September 2026 | 304.10 (-7.9%) | 326.96 | 299.91 - 335.00 | 1.1417 times | Mon 31 August 2026 | 330.17 (-1.81%) | 340.90 | 329.63 - 352.49 | 0.8394 times | Fri 31 July 2026 | 336.25 (-0.59%) | 341.53 | 318.20 - 363.14 | 0.824 times | Tue 30 June 2026 | 338.25 (6.88%) | 313.16 | 300.03 - 352.52 | 0.8023 times | Fri 29 May 2026 | 316.47 (-2.04%) | 324.47 | 303.04 - 325.00 | 0.9133 times | Thu 30 April 2026 | 323.05 (6.8%) | 306.77 | 292.58 - 339.98 | 1.0052 times | Tue 31 March 2026 | 302.48 (-2.08%) | 303.20 | 290.32 - 312.46 | 1.3235 times | Fri 27 February 2026 | 308.90 (-12.31%) | 350.35 | 307.65 - 369.50 | 1.2953 times | Fri 30 January 2026 | 352.27 (-4.82%) | 369.50 | 344.50 - 386.26 | 0.8098 times | Wed 31 December 2025 | 370.09 (1.32%) | 363.86 | 357.35 - 387.49 | 0.8466 times |
Yearly price and charts AmericanExpress
Strong yearly Stock price targets for AmericanExpress AXP are 256.75 and 352.69
| Yearly Target 1 | 235.96 |
| Yearly Target 2 | 277.53 |
| Yearly Target 3 | 331.89666666667 |
| Yearly Target 4 | 373.47 |
| Yearly Target 5 | 427.84 |
Yearly price and volumes American Express
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 319.11 (-13.78%) | 369.50 | 290.32 - 386.26 | 0.6737 times | Wed 31 December 2025 | 370.09 (24.7%) | 300.00 | 220.43 - 387.49 | 0.7863 times | Tue 31 December 2024 | 296.79 (58.42%) | 186.49 | 177.81 - 306.97 | 0.843 times | Fri 29 December 2023 | 187.34 (26.8%) | 149.54 | 140.91 - 188.30 | 0.9416 times | Fri 30 December 2022 | 147.75 (-9.69%) | 164.51 | 130.65 - 199.55 | 1.0379 times | Fri 31 December 2021 | 163.60 (35.31%) | 121.30 | 112.10 - 189.03 | 1.0734 times | Thu 31 December 2020 | 120.91 (-2.88%) | 124.66 | 67.00 - 138.13 | 1.5761 times | Tue 31 December 2019 | 124.49 (30.6%) | 93.91 | 93.23 - 129.34 | 0.9405 times | Mon 31 December 2018 | 95.32 (-3.84%) | 99.73 | 87.54 - 114.55 | 1.0632 times | Wed 27 December 2017 | 99.13 (33.81%) | 74.89 | 74.74 - 100.53 | 1.0645 times | Fri 30 December 2016 | 74.08 (0%) | 65.00 | 59.50 - 75.74 | 0.49 times |
Indicator Analysis of AmericanExpress
Tomorrow's movement Prediction of American Express AXP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 316.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Express AXP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 314 and price is deviating by 7 points
Upper Bollinger band is at 327 and lower is at 301, while middle bands are at 308 and 320
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanExpress (AXP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanExpress stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmericanExpress in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanExpress Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanExpress in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmericanExpress is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 317.54 and AmericanExpress AXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanExpress AXP stock. Volume based technical analysis of AmericanExpress AXP stock is negative.
AmericanExpress Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Express AXP
DMA (daily moving average) of American Express AXP
| DMA period | DMA value |
| 5 day DMA | 317.73 |
| 12 day DMA | 317.74 |
| 20 day DMA | 313.52 |
| 35 day DMA | 311.82 |
| 50 day DMA | 317.2 |
| 100 day DMA | 329.52 |
| 150 day DMA | 324.74 |
| 200 day DMA | 326.39 |
EMA (exponential moving average) of American Express AXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.9 | 318.8 | 316.37 |
| 12 day EMA | 316.9 | 316.5 | 315.2 |
| 20 day EMA | 315.63 | 315.26 | 314.38 |
| 35 day EMA | 317.37 | 317.27 | 316.89 |
| 50 day EMA | 318.96 | 318.95 | 318.76 |
SMA (simple moving average) of American Express AXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.73 | 316.56 | 316.84 |
| 12 day SMA | 317.74 | 316.73 | 315.58 |
| 20 day SMA | 313.52 | 312.7 | 311.62 |
| 35 day SMA | 311.82 | 311.98 | 311.9 |
| 50 day SMA | 317.2 | 317.44 | 317.77 |
| 100 day SMA | 329.52 | 329.52 | 329.4 |
| 150 day SMA | 324.74 | 324.56 | 324.4 |
| 200 day SMA | 326.39 | 326.59 | 326.76 |
Videos related to: AmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
