ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Express AXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets AmericanExpress

Strong intraday Stock price targets for AmericanExpress are 360.98 and 373.23

Intraday Target 1351.54
Intraday Target 2358.17
Intraday Target 3363.78666666667
Intraday Target 4370.42
Intraday Target 5376.04

Daily price and volume American Express

Date Closing Open Range Volume
Fri 16 January 2026 364.81 (2.08%) 358.07 357.15 - 369.40 0.7562 times
Thu 15 January 2026 357.37 (-0.22%) 358.37 355.73 - 361.10 1.1066 times
Wed 14 January 2026 358.17 (0.04%) 358.39 350.72 - 359.00 0.807 times
Tue 13 January 2026 358.04 (-0.42%) 360.82 355.95 - 361.00 0.8948 times
Mon 12 January 2026 359.54 (-4.28%) 360.50 355.51 - 362.04 2.0716 times
Fri 09 January 2026 375.62 (-1.92%) 382.95 373.83 - 384.89 0.5857 times
Thu 08 January 2026 382.98 (1.26%) 378.17 376.51 - 385.13 1.0447 times
Wed 07 January 2026 378.22 (-1.39%) 383.90 376.52 - 384.99 0.8406 times
Tue 06 January 2026 383.56 (0.99%) 380.37 376.21 - 386.26 0.9816 times
Mon 05 January 2026 379.80 (1.9%) 372.30 372.25 - 383.70 0.9114 times
Fri 02 January 2026 372.73 (0.71%) 369.50 367.25 - 372.87 0.801 times

 Daily chart AmericanExpress

Weekly price and charts AmericanExpress

Strong weekly Stock price targets for AmericanExpress AXP are 357.77 and 376.45

Weekly Target 1342.96
Weekly Target 2353.89
Weekly Target 3361.64333333333
Weekly Target 4372.57
Weekly Target 5380.32

Weekly price and volumes for American Express

Date Closing Open Range Volume
Fri 16 January 2026 364.81 (-2.88%) 360.50 350.72 - 369.40 1.5119 times
Fri 09 January 2026 375.62 (0.78%) 372.30 372.25 - 386.26 1.1707 times
Fri 02 January 2026 372.73 (-0.69%) 381.98 367.25 - 382.02 0.3563 times
Mon 29 December 2025 375.32 (-1.5%) 381.00 374.97 - 381.39 0.1798 times
Fri 26 December 2025 381.05 (1.21%) 378.33 377.08 - 384.73 0.6673 times
Fri 19 December 2025 376.51 (-1.58%) 384.40 372.77 - 385.75 1.8298 times
Fri 12 December 2025 382.56 (3.28%) 369.91 360.70 - 387.49 1.3493 times
Fri 05 December 2025 370.42 (1.41%) 363.86 357.35 - 374.88 0.9253 times
Fri 28 November 2025 365.27 (3.51%) 354.60 350.18 - 367.53 0.5407 times
Fri 21 November 2025 352.89 (-1.2%) 356.22 334.10 - 358.23 1.469 times
Fri 14 November 2025 357.18 (-3.08%) 369.48 355.40 - 377.23 1.1143 times

 weekly chart AmericanExpress

Monthly price and charts AmericanExpress

Strong monthly Stock price targets for AmericanExpress AXP are 340 and 375.54

Monthly Target 1331.72
Monthly Target 2348.27
Monthly Target 3367.26333333333
Monthly Target 4383.81
Monthly Target 5402.8

Monthly price and volumes American Express

Date Closing Open Range Volume
Fri 16 January 2026 364.81 (-1.43%) 369.50 350.72 - 386.26 0.5298 times
Wed 31 December 2025 370.09 (1.32%) 363.86 357.35 - 387.49 0.9313 times
Fri 28 November 2025 365.27 (1.26%) 357.91 334.10 - 377.23 0.7286 times
Fri 31 October 2025 360.73 (8.6%) 331.00 315.95 - 365.75 0.9514 times
Tue 30 September 2025 332.16 (0.27%) 326.66 320.80 - 349.19 1.1244 times
Fri 29 August 2025 331.28 (10.68%) 294.03 288.34 - 332.06 0.9496 times
Thu 31 July 2025 299.31 (-6.17%) 316.93 298.07 - 329.14 1.0965 times
Mon 30 June 2025 318.98 (8.48%) 292.35 286.15 - 320.13 0.992 times
Fri 30 May 2025 294.05 (10.37%) 268.00 266.52 - 303.62 1.1086 times
Wed 30 April 2025 266.41 (-0.98%) 265.74 220.43 - 277.32 1.5879 times
Mon 31 March 2025 269.05 (-10.6%) 301.43 253.52 - 303.47 1.3011 times

 monthly chart AmericanExpress

Yearly price and charts AmericanExpress

Strong yearly Stock price targets for AmericanExpress AXP are 340 and 375.54

Yearly Target 1331.72
Yearly Target 2348.27
Yearly Target 3367.26333333333
Yearly Target 4383.81
Yearly Target 5402.8

Yearly price and volumes American Express

Date Closing Open Range Volume
Fri 16 January 2026 364.81 (-1.43%) 369.50 350.72 - 386.26 0.0355 times
Wed 31 December 2025 370.09 (24.7%) 300.00 220.43 - 387.49 0.8491 times
Tue 31 December 2024 296.79 (58.42%) 186.49 177.81 - 306.97 0.9079 times
Fri 29 December 2023 187.34 (26.8%) 149.54 140.91 - 188.30 1.0156 times
Fri 30 December 2022 147.75 (-9.69%) 164.51 130.65 - 199.55 1.1352 times
Fri 31 December 2021 163.60 (35.31%) 121.30 112.10 - 189.03 1.1565 times
Thu 31 December 2020 120.91 (-2.88%) 124.66 67.00 - 138.13 1.663 times
Tue 31 December 2019 124.49 (30.6%) 93.91 93.23 - 129.34 0.9923 times
Mon 31 December 2018 95.32 (-3.84%) 99.73 87.54 - 114.55 1.1218 times
Wed 27 December 2017 99.13 (33.81%) 74.89 74.74 - 100.53 1.1231 times
Fri 30 December 2016 74.08 (6.51%) 68.09 50.27 - 75.74 1.7723 times

Indicator Analysis of AmericanExpress

Tomorrow's movement Prediction of American Express AXP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 367.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Express AXP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of American Express AXP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of American Express AXP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 373.94

Munafa value: 30 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 374 and price is deviating by 9 points

Upper Bollinger band is at 392 and lower is at 356, while middle bands are at 365 and 383

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmericanExpress (AXP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AmericanExpress stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmericanExpress in short term and the sell signal is strong.

AmericanExpress Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanExpress in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericanExpress is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 368.62 and AmericanExpress AXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanExpress AXP stock. Volume based technical analysis of AmericanExpress AXP stock is negative.

AmericanExpress Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Express AXP

DMA (daily moving average) of American Express AXP

DMA period DMA value
5 day DMA 359.59
12 day DMA 370.08
20 day DMA 373.54
35 day DMA 372.55
50 day DMA 368.27
100 day DMA 352.82
150 day DMA 338.04
200 day DMA 322.38

EMA (exponential moving average) of American Express AXP

EMA period EMA current EMA prev EMA prev2
5 day EMA362.96362.04364.38
12 day EMA367.76368.3370.29
20 day EMA369.93370.47371.85
35 day EMA369.1369.35370.06
50 day EMA366.73366.81367.2

SMA (simple moving average) of American Express AXP

SMA period SMA current SMA prev SMA prev2
5 day SMA359.59361.75366.87
12 day SMA370.08370.96372.45
20 day SMA373.54374.08375.25
35 day SMA372.55372.48372.44
50 day SMA368.27368.19368.26
100 day SMA352.82352.38351.96
150 day SMA338.04337.6337.21
200 day SMA322.38321.93321.5

Videos related to: AmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top