AmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Express AXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets AXP
- AXP Experts view
- Tomorrow's Movement AXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanExpress
Strong intraday Stock price targets for AmericanExpress are 331.14 and 340.75
| Intraday Target 1 | 323.35 |
| Intraday Target 2 | 329.32 |
| Intraday Target 3 | 332.96333333333 |
| Intraday Target 4 | 338.93 |
| Intraday Target 5 | 342.57 |
Daily price and volume American Express
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 335.28 (2.81%) | 327.03 | 327.00 - 336.61 | 1.0464 times | Fri 24 July 2026 | 326.11 (-4.32%) | 343.21 | 318.20 - 349.00 | 1.9608 times | Thu 23 July 2026 | 340.85 (-2.27%) | 350.00 | 338.20 - 350.42 | 1.0772 times | Wed 22 July 2026 | 348.76 (-0.58%) | 350.88 | 345.04 - 354.36 | 0.5697 times | Tue 21 July 2026 | 350.79 (-0.32%) | 353.57 | 348.24 - 354.87 | 1.166 times | Mon 20 July 2026 | 351.93 (-0.96%) | 355.80 | 350.96 - 357.40 | 0.5252 times | Fri 17 July 2026 | 355.35 (-1.72%) | 356.58 | 351.82 - 358.80 | 1.2563 times | Thu 16 July 2026 | 361.57 (0.86%) | 359.35 | 358.16 - 363.14 | 1.1587 times | Wed 15 July 2026 | 358.49 (0.92%) | 355.36 | 355.06 - 362.72 | 0.6551 times | Tue 14 July 2026 | 355.21 (0.22%) | 353.08 | 352.11 - 361.00 | 0.5846 times | Mon 13 July 2026 | 354.43 (1.1%) | 356.60 | 352.70 - 357.59 | 1.2457 times |
Weekly price and charts AmericanExpress
Strong weekly Stock price targets for AmericanExpress AXP are 331.14 and 340.75
| Weekly Target 1 | 323.35 |
| Weekly Target 2 | 329.32 |
| Weekly Target 3 | 332.96333333333 |
| Weekly Target 4 | 338.93 |
| Weekly Target 5 | 342.57 |
Weekly price and volumes for American Express
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 335.28 (2.81%) | 327.03 | 327.00 - 336.61 | 0.239 times | Fri 24 July 2026 | 326.11 (-8.23%) | 355.80 | 318.20 - 357.40 | 1.2101 times | Fri 17 July 2026 | 355.35 (1.36%) | 356.60 | 351.82 - 363.14 | 1.1191 times | Fri 10 July 2026 | 350.58 (-0.35%) | 352.91 | 333.56 - 359.59 | 0.9007 times | Thu 02 July 2026 | 351.81 (3.41%) | 341.78 | 336.57 - 352.09 | 1.1139 times | Fri 26 June 2026 | 340.20 (0.6%) | 337.98 | 333.94 - 352.52 | 1.1499 times | Thu 18 June 2026 | 338.16 (3.91%) | 328.00 | 327.83 - 348.20 | 0.9717 times | Fri 12 June 2026 | 325.44 (4.76%) | 310.00 | 309.64 - 325.62 | 1.0868 times | Fri 05 June 2026 | 310.66 (-1.84%) | 313.16 | 300.03 - 314.96 | 1.0026 times | Fri 29 May 2026 | 316.47 (1.48%) | 313.50 | 306.23 - 319.24 | 1.2063 times | Fri 22 May 2026 | 311.84 (-0.5%) | 314.29 | 303.04 - 315.66 | 1.3018 times |
Monthly price and charts AmericanExpress
Strong monthly Stock price targets for AmericanExpress AXP are 304.27 and 349.21
| Monthly Target 1 | 293.93 |
| Monthly Target 2 | 314.61 |
| Monthly Target 3 | 338.87333333333 |
| Monthly Target 4 | 359.55 |
| Monthly Target 5 | 383.81 |
Monthly price and volumes American Express
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 335.28 (-0.88%) | 341.53 | 318.20 - 363.14 | 0.7019 times | Tue 30 June 2026 | 338.25 (6.88%) | 313.16 | 300.03 - 352.52 | 0.8734 times | Fri 29 May 2026 | 316.47 (-2.04%) | 324.47 | 303.04 - 325.00 | 0.9943 times | Thu 30 April 2026 | 323.05 (6.8%) | 306.77 | 292.58 - 339.98 | 1.0944 times | Tue 31 March 2026 | 302.48 (-2.08%) | 303.20 | 290.32 - 312.46 | 1.4409 times | Fri 27 February 2026 | 308.90 (-12.31%) | 350.35 | 307.65 - 369.50 | 1.4102 times | Fri 30 January 2026 | 352.27 (-4.82%) | 369.50 | 344.50 - 386.26 | 0.8816 times | Wed 31 December 2025 | 370.09 (1.32%) | 363.86 | 357.35 - 387.49 | 0.9217 times | Fri 28 November 2025 | 365.27 (1.26%) | 357.91 | 334.10 - 377.23 | 0.7474 times | Fri 31 October 2025 | 360.73 (8.6%) | 331.00 | 315.95 - 365.75 | 0.9342 times | Tue 30 September 2025 | 332.16 (0.27%) | 326.66 | 320.80 - 349.19 | 1.1535 times |
Yearly price and charts AmericanExpress
Strong yearly Stock price targets for AmericanExpress AXP are 264.83 and 360.77
| Yearly Target 1 | 241.35 |
| Yearly Target 2 | 288.31 |
| Yearly Target 3 | 337.28666666667 |
| Yearly Target 4 | 384.25 |
| Yearly Target 5 | 433.23 |
Yearly price and volumes American Express
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 335.28 (-9.41%) | 369.50 | 290.32 - 386.26 | 0.4678 times | Wed 31 December 2025 | 370.09 (24.7%) | 300.00 | 220.43 - 387.49 | 0.8036 times | Tue 31 December 2024 | 296.79 (58.42%) | 186.49 | 177.81 - 306.97 | 0.8616 times | Fri 29 December 2023 | 187.34 (26.8%) | 149.54 | 140.91 - 188.30 | 0.9623 times | Fri 30 December 2022 | 147.75 (-9.69%) | 164.51 | 130.65 - 199.55 | 1.0608 times | Fri 31 December 2021 | 163.60 (35.31%) | 121.30 | 112.10 - 189.03 | 1.0971 times | Thu 31 December 2020 | 120.91 (-2.88%) | 124.66 | 67.00 - 138.13 | 1.6109 times | Tue 31 December 2019 | 124.49 (30.6%) | 93.91 | 93.23 - 129.34 | 0.9612 times | Mon 31 December 2018 | 95.32 (-3.84%) | 99.73 | 87.54 - 114.55 | 1.0867 times | Wed 27 December 2017 | 99.13 (33.81%) | 74.89 | 74.74 - 100.53 | 1.088 times | Fri 30 December 2016 | 74.08 (0%) | 63.86 | 57.15 - 75.74 | 0.8623 times |
Indicator Analysis of AmericanExpress
Tomorrow's movement Prediction of American Express AXP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 344.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Express AXP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of American Express AXP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 348 and price is deviating by 9 points
Upper Bollinger band is at 366 and lower is at 331, while middle bands are at 340 and 357
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanExpress (AXP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AmericanExpress stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AmericanExpress in short term but the sell signal is initial and weak.
AmericanExpress Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanExpress in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanExpress is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 345.79 and AmericanExpress AXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanExpress AXP stock. Volume based technical analysis of AmericanExpress AXP stock is negative.
AmericanExpress Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Express AXP
DMA (daily moving average) of American Express AXP
| DMA period | DMA value |
| 5 day DMA | 340.36 |
| 12 day DMA | 349.11 |
| 20 day DMA | 347.85 |
| 35 day DMA | 340.34 |
| 50 day DMA | 331.67 |
| 100 day DMA | 321.57 |
| 150 day DMA | 333.79 |
| 200 day DMA | 338.99 |
EMA (exponential moving average) of American Express AXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 338.97 | 340.82 | 348.18 |
| 12 day EMA | 344.28 | 345.92 | 349.52 |
| 20 day EMA | 344.06 | 344.98 | 346.97 |
| 35 day EMA | 338.49 | 338.68 | 339.42 |
| 50 day EMA | 331.03 | 330.86 | 331.05 |
SMA (simple moving average) of American Express AXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 340.36 | 343.69 | 349.54 |
| 12 day SMA | 349.11 | 350.06 | 350.91 |
| 20 day SMA | 347.85 | 348.1 | 348.92 |
| 35 day SMA | 340.34 | 339.7 | 338.97 |
| 50 day SMA | 331.67 | 331.16 | 330.92 |
| 100 day SMA | 321.57 | 321.29 | 321.12 |
| 150 day SMA | 333.79 | 334.1 | 334.48 |
| 200 day SMA | 338.99 | 338.97 | 338.98 |


