Munafa Stock Market Course + Intraday & FNO calls 
AmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Express AXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets AXP
- AXP Experts view
- Tomorrow's Movement AXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanExpress
Strong intraday Stock price targets for AmericanExpress are 311.5 and 319
| Intraday Target 1 | 310 |
| Intraday Target 2 | 312.99 |
| Intraday Target 3 | 317.49666666667 |
| Intraday Target 4 | 320.49 |
| Intraday Target 5 | 325 |
Daily price and volume American Express
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 315.99 (-1.01%) | 320.00 | 314.50 - 322.00 | 0.4435 times | Mon 04 May 2026 | 319.21 (-0.15%) | 320.77 | 317.46 - 322.90 | 0.8337 times | Fri 01 May 2026 | 319.68 (-1.04%) | 324.47 | 319.46 - 325.00 | 0.7389 times | Thu 30 April 2026 | 323.05 (2.34%) | 313.37 | 312.23 - 323.85 | 1.4208 times | Wed 29 April 2026 | 315.65 (-0.08%) | 316.88 | 314.01 - 317.55 | 0.9701 times | Tue 28 April 2026 | 315.90 (-0.93%) | 321.70 | 314.96 - 323.70 | 1.8878 times | Mon 27 April 2026 | 318.88 (1.55%) | 314.60 | 313.02 - 318.96 | 0.3754 times | Fri 24 April 2026 | 314.00 (-1.43%) | 319.50 | 312.50 - 321.25 | 0.5689 times | Thu 23 April 2026 | 318.55 (-4.31%) | 332.20 | 314.75 - 332.20 | 1.4185 times | Wed 22 April 2026 | 332.90 (0.94%) | 331.11 | 328.00 - 334.50 | 1.3424 times | Tue 21 April 2026 | 329.79 (-0.02%) | 331.80 | 328.45 - 338.09 | 0.9033 times |
Weekly price and charts AmericanExpress
Strong weekly Stock price targets for AmericanExpress AXP are 311.05 and 319.45
| Weekly Target 1 | 309.4 |
| Weekly Target 2 | 312.69 |
| Weekly Target 3 | 317.79666666667 |
| Weekly Target 4 | 321.09 |
| Weekly Target 5 | 326.2 |
Weekly price and volumes for American Express
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 315.99 (-1.15%) | 320.77 | 314.50 - 322.90 | 0.3008 times | Fri 01 May 2026 | 319.68 (1.81%) | 314.60 | 312.23 - 325.00 | 1.2702 times | Fri 24 April 2026 | 314.00 (-5.33%) | 331.68 | 312.50 - 338.09 | 1.1634 times | Fri 17 April 2026 | 331.69 (5.77%) | 311.18 | 310.00 - 339.98 | 0.9567 times | Fri 10 April 2026 | 313.61 (4.49%) | 300.07 | 298.16 - 322.50 | 0.5686 times | Thu 02 April 2026 | 300.14 (2.68%) | 294.68 | 292.58 - 307.25 | 0.864 times | Fri 27 March 2026 | 292.32 (-0.88%) | 304.98 | 291.50 - 306.38 | 1.0021 times | Fri 20 March 2026 | 294.91 (-1.68%) | 301.01 | 290.32 - 306.29 | 0.7638 times | Fri 13 March 2026 | 299.96 (-0.35%) | 294.53 | 292.43 - 308.25 | 1.2055 times | Fri 06 March 2026 | 301.00 (-2.56%) | 303.20 | 294.51 - 312.46 | 1.9047 times | Fri 27 February 2026 | 308.90 (-10.77%) | 343.35 | 307.65 - 345.83 | 2.2345 times |
Monthly price and charts AmericanExpress
Strong monthly Stock price targets for AmericanExpress AXP are 310 and 320.5
| Monthly Target 1 | 308 |
| Monthly Target 2 | 311.99 |
| Monthly Target 3 | 318.49666666667 |
| Monthly Target 4 | 322.49 |
| Monthly Target 5 | 329 |
Monthly price and volumes American Express
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 315.99 (-2.19%) | 324.47 | 314.50 - 325.00 | 0.1285 times | Thu 30 April 2026 | 323.05 (6.8%) | 306.77 | 292.58 - 339.98 | 1.1128 times | Tue 31 March 2026 | 302.48 (-2.08%) | 303.20 | 290.32 - 312.46 | 1.4653 times | Fri 27 February 2026 | 308.90 (-12.31%) | 350.35 | 307.65 - 369.50 | 1.5093 times | Fri 30 January 2026 | 352.27 (-4.82%) | 369.50 | 344.50 - 386.26 | 0.8965 times | Wed 31 December 2025 | 370.09 (1.32%) | 363.86 | 357.35 - 387.49 | 0.9715 times | Fri 28 November 2025 | 365.27 (1.26%) | 357.91 | 334.10 - 377.23 | 0.76 times | Fri 31 October 2025 | 360.73 (8.6%) | 331.00 | 315.95 - 365.75 | 0.9925 times | Tue 30 September 2025 | 332.16 (0.27%) | 326.66 | 320.80 - 349.19 | 1.1729 times | Fri 29 August 2025 | 331.28 (10.68%) | 294.03 | 288.34 - 332.06 | 0.9906 times | Thu 31 July 2025 | 299.31 (-6.17%) | 316.93 | 298.07 - 329.14 | 1.1438 times |
Yearly price and charts AmericanExpress
Strong yearly Stock price targets for AmericanExpress AXP are 255.19 and 351.13
| Yearly Target 1 | 234.92 |
| Yearly Target 2 | 275.45 |
| Yearly Target 3 | 330.85666666667 |
| Yearly Target 4 | 371.39 |
| Yearly Target 5 | 426.8 |
Yearly price and volumes American Express
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 315.99 (-14.62%) | 369.50 | 290.32 - 386.26 | 0.3189 times | Wed 31 December 2025 | 370.09 (24.7%) | 300.00 | 220.43 - 387.49 | 0.8249 times | Tue 31 December 2024 | 296.79 (58.42%) | 186.49 | 177.81 - 306.97 | 0.882 times | Fri 29 December 2023 | 187.34 (26.8%) | 149.54 | 140.91 - 188.30 | 0.9867 times | Fri 30 December 2022 | 147.75 (-9.69%) | 164.51 | 130.65 - 199.55 | 1.1029 times | Fri 31 December 2021 | 163.60 (35.31%) | 121.30 | 112.10 - 189.03 | 1.1236 times | Thu 31 December 2020 | 120.91 (-2.88%) | 124.66 | 67.00 - 138.13 | 1.6157 times | Tue 31 December 2019 | 124.49 (30.6%) | 93.91 | 93.23 - 129.34 | 0.9641 times | Mon 31 December 2018 | 95.32 (-3.84%) | 99.73 | 87.54 - 114.55 | 1.0899 times | Wed 27 December 2017 | 99.13 (33.81%) | 74.89 | 74.74 - 100.53 | 1.0912 times | Fri 30 December 2016 | 74.08 (0%) | 55.30 | 54.81 - 75.74 | 1.2471 times |
Indicator Analysis of AmericanExpress
Tomorrow's movement Prediction of American Express AXP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 319.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Express AXP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 322 and price is deviating by 7 points
Upper Bollinger band is at 335 and lower is at 310, while middle bands are at 316 and 329
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanExpress (AXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanExpress stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmericanExpress in short term but the sell signal is initial and weak.
AmericanExpress Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanExpress in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmericanExpress is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 320.11 and AmericanExpress AXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanExpress AXP stock. Volume based technical analysis of AmericanExpress AXP stock is negative.
AmericanExpress Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Express AXP
DMA (daily moving average) of American Express AXP
| DMA period | DMA value |
| 5 day DMA | 318.72 |
| 12 day DMA | 321.12 |
| 20 day DMA | 321.93 |
| 35 day DMA | 312.49 |
| 50 day DMA | 312.02 |
| 100 day DMA | 338.3 |
| 150 day DMA | 342.58 |
| 200 day DMA | 336.5 |
EMA (exponential moving average) of American Express AXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.36 | 319.55 | 319.72 |
| 12 day EMA | 319.34 | 319.95 | 320.09 |
| 20 day EMA | 318.66 | 318.94 | 318.91 |
| 35 day EMA | 318.01 | 318.13 | 318.07 |
| 50 day EMA | 315.25 | 315.22 | 315.06 |
SMA (simple moving average) of American Express AXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.72 | 318.7 | 318.63 |
| 12 day SMA | 321.12 | 322.43 | 322.98 |
| 20 day SMA | 321.93 | 321.48 | 320.81 |
| 35 day SMA | 312.49 | 312.03 | 311.54 |
| 50 day SMA | 312.02 | 312.63 | 313.1 |
| 100 day SMA | 338.3 | 338.78 | 339.21 |
| 150 day SMA | 342.58 | 342.76 | 342.91 |
| 200 day SMA | 336.5 | 336.46 | 336.44 |
Videos related to: AmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
