ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Express AXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets AmericanExpress

Strong intraday Stock price targets for AmericanExpress are 331.14 and 340.75

Intraday Target 1323.35
Intraday Target 2329.32
Intraday Target 3332.96333333333
Intraday Target 4338.93
Intraday Target 5342.57

Daily price and volume American Express

Date Closing Open Range Volume
Mon 27 July 2026 335.28 (2.81%) 327.03 327.00 - 336.61 1.0464 times
Fri 24 July 2026 326.11 (-4.32%) 343.21 318.20 - 349.00 1.9608 times
Thu 23 July 2026 340.85 (-2.27%) 350.00 338.20 - 350.42 1.0772 times
Wed 22 July 2026 348.76 (-0.58%) 350.88 345.04 - 354.36 0.5697 times
Tue 21 July 2026 350.79 (-0.32%) 353.57 348.24 - 354.87 1.166 times
Mon 20 July 2026 351.93 (-0.96%) 355.80 350.96 - 357.40 0.5252 times
Fri 17 July 2026 355.35 (-1.72%) 356.58 351.82 - 358.80 1.2563 times
Thu 16 July 2026 361.57 (0.86%) 359.35 358.16 - 363.14 1.1587 times
Wed 15 July 2026 358.49 (0.92%) 355.36 355.06 - 362.72 0.6551 times
Tue 14 July 2026 355.21 (0.22%) 353.08 352.11 - 361.00 0.5846 times
Mon 13 July 2026 354.43 (1.1%) 356.60 352.70 - 357.59 1.2457 times

 Daily chart AmericanExpress

Weekly price and charts AmericanExpress

Strong weekly Stock price targets for AmericanExpress AXP are 331.14 and 340.75

Weekly Target 1323.35
Weekly Target 2329.32
Weekly Target 3332.96333333333
Weekly Target 4338.93
Weekly Target 5342.57

Weekly price and volumes for American Express

Date Closing Open Range Volume
Mon 27 July 2026 335.28 (2.81%) 327.03 327.00 - 336.61 0.239 times
Fri 24 July 2026 326.11 (-8.23%) 355.80 318.20 - 357.40 1.2101 times
Fri 17 July 2026 355.35 (1.36%) 356.60 351.82 - 363.14 1.1191 times
Fri 10 July 2026 350.58 (-0.35%) 352.91 333.56 - 359.59 0.9007 times
Thu 02 July 2026 351.81 (3.41%) 341.78 336.57 - 352.09 1.1139 times
Fri 26 June 2026 340.20 (0.6%) 337.98 333.94 - 352.52 1.1499 times
Thu 18 June 2026 338.16 (3.91%) 328.00 327.83 - 348.20 0.9717 times
Fri 12 June 2026 325.44 (4.76%) 310.00 309.64 - 325.62 1.0868 times
Fri 05 June 2026 310.66 (-1.84%) 313.16 300.03 - 314.96 1.0026 times
Fri 29 May 2026 316.47 (1.48%) 313.50 306.23 - 319.24 1.2063 times
Fri 22 May 2026 311.84 (-0.5%) 314.29 303.04 - 315.66 1.3018 times

 weekly chart AmericanExpress

Monthly price and charts AmericanExpress

Strong monthly Stock price targets for AmericanExpress AXP are 304.27 and 349.21

Monthly Target 1293.93
Monthly Target 2314.61
Monthly Target 3338.87333333333
Monthly Target 4359.55
Monthly Target 5383.81

Monthly price and volumes American Express

Date Closing Open Range Volume
Mon 27 July 2026 335.28 (-0.88%) 341.53 318.20 - 363.14 0.7019 times
Tue 30 June 2026 338.25 (6.88%) 313.16 300.03 - 352.52 0.8734 times
Fri 29 May 2026 316.47 (-2.04%) 324.47 303.04 - 325.00 0.9943 times
Thu 30 April 2026 323.05 (6.8%) 306.77 292.58 - 339.98 1.0944 times
Tue 31 March 2026 302.48 (-2.08%) 303.20 290.32 - 312.46 1.4409 times
Fri 27 February 2026 308.90 (-12.31%) 350.35 307.65 - 369.50 1.4102 times
Fri 30 January 2026 352.27 (-4.82%) 369.50 344.50 - 386.26 0.8816 times
Wed 31 December 2025 370.09 (1.32%) 363.86 357.35 - 387.49 0.9217 times
Fri 28 November 2025 365.27 (1.26%) 357.91 334.10 - 377.23 0.7474 times
Fri 31 October 2025 360.73 (8.6%) 331.00 315.95 - 365.75 0.9342 times
Tue 30 September 2025 332.16 (0.27%) 326.66 320.80 - 349.19 1.1535 times

 monthly chart AmericanExpress

Yearly price and charts AmericanExpress

Strong yearly Stock price targets for AmericanExpress AXP are 264.83 and 360.77

Yearly Target 1241.35
Yearly Target 2288.31
Yearly Target 3337.28666666667
Yearly Target 4384.25
Yearly Target 5433.23

Yearly price and volumes American Express

Date Closing Open Range Volume
Mon 27 July 2026 335.28 (-9.41%) 369.50 290.32 - 386.26 0.4678 times
Wed 31 December 2025 370.09 (24.7%) 300.00 220.43 - 387.49 0.8036 times
Tue 31 December 2024 296.79 (58.42%) 186.49 177.81 - 306.97 0.8616 times
Fri 29 December 2023 187.34 (26.8%) 149.54 140.91 - 188.30 0.9623 times
Fri 30 December 2022 147.75 (-9.69%) 164.51 130.65 - 199.55 1.0608 times
Fri 31 December 2021 163.60 (35.31%) 121.30 112.10 - 189.03 1.0971 times
Thu 31 December 2020 120.91 (-2.88%) 124.66 67.00 - 138.13 1.6109 times
Tue 31 December 2019 124.49 (30.6%) 93.91 93.23 - 129.34 0.9612 times
Mon 31 December 2018 95.32 (-3.84%) 99.73 87.54 - 114.55 1.0867 times
Wed 27 December 2017 99.13 (33.81%) 74.89 74.74 - 100.53 1.088 times
Fri 30 December 2016 74.08 (0%) 63.86 57.15 - 75.74 0.8623 times

Indicator Analysis of AmericanExpress

Tomorrow's movement Prediction of American Express AXP appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 344.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Express AXP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of American Express AXP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 348 and price is deviating by 9 points

Upper Bollinger band is at 366 and lower is at 331, while middle bands are at 340 and 357

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmericanExpress (AXP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AmericanExpress stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AmericanExpress in short term but the sell signal is initial and weak.

AmericanExpress Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanExpress in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmericanExpress is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 345.79 and AmericanExpress AXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanExpress AXP stock. Volume based technical analysis of AmericanExpress AXP stock is negative.

AmericanExpress Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Express AXP

DMA (daily moving average) of American Express AXP

DMA period DMA value
5 day DMA 340.36
12 day DMA 349.11
20 day DMA 347.85
35 day DMA 340.34
50 day DMA 331.67
100 day DMA 321.57
150 day DMA 333.79
200 day DMA 338.99

EMA (exponential moving average) of American Express AXP

EMA period EMA current EMA prev EMA prev2
5 day EMA338.97340.82348.18
12 day EMA344.28345.92349.52
20 day EMA344.06344.98346.97
35 day EMA338.49338.68339.42
50 day EMA331.03330.86331.05

SMA (simple moving average) of American Express AXP

SMA period SMA current SMA prev SMA prev2
5 day SMA340.36343.69349.54
12 day SMA349.11350.06350.91
20 day SMA347.85348.1348.92
35 day SMA340.34339.7338.97
50 day SMA331.67331.16330.92
100 day SMA321.57321.29321.12
150 day SMA333.79334.1334.48
200 day SMA338.99338.97338.98

Videos related to: AmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top