ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AXP Historical charts - American Express Company

Historical charts for Stock AXP - Share American Express Company trades in NYSE under Finance Deals in Finance Consumer Services

Moving Averages for

  • 5Day Average: 319.84
  • 12Day Average: 331.25
  • 20Day Average: 340.59
  • 50Day Average: 357.34
  • 100Day Average: 357.24
  • 150Day Average: 345.15

AXP Indicators & signals

Indicator MACD (12,26,9)

329.25, 340.72, -8.44
Indicator MACD is in negative zone

Indicator ADX (14)

45.67, 14.53, 38.95
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of AXP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 307.43 301.28 to 310.42 -0.48% 1.39 times
27 Fri Feb 2026 308.90 307.65 to 321.51 -7.87% 2.18 times
26 Thu Feb 2026 335.29 327.45 to 336.62 2.51% 0.43 times
25 Wed Feb 2026 327.09 322.32 to 329.13 2.06% 0.85 times
24 Tue Feb 2026 320.48 316.07 to 323.59 -0.24% 1.76 times
23 Mon Feb 2026 321.24 317.15 to 345.83 -7.2% 1.57 times
20 Fri Feb 2026 346.18 338.50 to 346.28 1.03% 0.6 times
19 Thu Feb 2026 342.65 338.29 to 344.62 -1.04% 0.62 times
18 Wed Feb 2026 346.24 345.00 to 348.05 0.5% 0.42 times
17 Tue Feb 2026 344.53 338.00 to 346.63 2.08% 0.71 times
13 Fri Feb 2026 337.50 336.21 to 344.87 0% 0.85 times
13 Fri Feb 2026 337.50 336.21 to 344.87 -1.57% 0.85 times

Technical analysis forecast for AXP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AXP AXP at this time. Stock is falling and might fall more.

It appears as if AXP AXP gave a large move recently.

Stock of AXP (AXP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for AXP is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 301.8, for a target of 320.8 or 336.71

Tomorrow's movement Prediction of AXP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of AXP is strongly bearish. It has broken a strong support of 350 and is expected to move down further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AXP Historical charts - Share American Express Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock AXP Historical charts - Share American Express Company

 

Back to top