ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AXP Historical charts - American Express Company

Historical charts for Stock AXP - Share American Express Company trades in NYSE under Finance Deals in Finance Consumer Services

Moving Averages for

  • 5Day Average: 326.75
  • 12Day Average: 317.73
  • 20Day Average: 315.41
  • 50Day Average: 318
  • 100Day Average: 320.97
  • 150Day Average: 336.56

AXP Indicators & signals

Indicator MACD (12,26,9)

321.91, 317.93, 0.76
Indicator MACD is in positive zone

Indicator ADX (14)

34.72, 32.91, 15.95
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AXP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Jun 2026 341.06 335.45 to 342.19 1.68% 0.68 times
15 Mon Jun 2026 335.44 327.83 to 340.00 3.07% 0.93 times
12 Fri Jun 2026 325.44 319.08 to 325.62 2.19% 1.14 times
11 Thu Jun 2026 318.47 309.64 to 319.53 1.64% 0.65 times
10 Wed Jun 2026 313.34 313.28 to 320.31 -1.57% 1.29 times
09 Tue Jun 2026 318.35 310.50 to 322.54 1.94% 0.78 times
08 Mon Jun 2026 312.30 309.75 to 313.96 0.53% 1.29 times
05 Fri Jun 2026 310.66 308.31 to 314.50 -0.62% 1.26 times
04 Thu Jun 2026 312.60 300.99 to 314.96 3.99% 0.89 times
03 Wed Jun 2026 300.61 300.03 to 311.51 -3.33% 1.16 times
02 Tue Jun 2026 310.97 310.34 to 313.70 -0.82% 0.61 times
01 Mon Jun 2026 313.53 310.60 to 314.80 -0.93% 0.84 times

Technical analysis forecast of AXP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AXP AXP at this time. Stock is rising and might rise more.

It appears as if AXP AXP gave a large move recently.

Stock of AXP (AXP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for AXP is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 338.6, for a target of 327.9 or 318.9

Tomorrow's movement Prediction of AXP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of AXP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 333.52

Tomorrow's movement Prediction of AXP is strongly bullish. It has broken a strong resistance of 331 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AXP Historical charts - Share American Express Company

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock AXP Historical charts - Share American Express Company

 

Back to top