ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AXP Historical charts - American Express Company

Historical charts for Stock AXP - Share American Express Company trades in NYSE under Finance Deals in Finance Consumer Services

Moving Averages for

  • 5Day Average: 328.06
  • 12Day Average: 332.02
  • 20Day Average: 335.44
  • 50Day Average: 341.15
  • 100Day Average: 330.84
  • 150Day Average: 326.95

AXP Indicators & signals

Indicator MACD (12,26,9)

331.74, 335.09, -2.38
Indicator MACD is in negative zone

Indicator ADX (14)

18.57, 19.44, 28.3
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AXP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 326.16 325.68 to 328.54 -1.11% 0.92 times
03 Thu Sep 2026 329.82 328.33 to 335.00 -0.05% 0.98 times
02 Wed Sep 2026 329.98 325.49 to 332.71 1.79% 1.03 times
01 Tue Sep 2026 324.19 323.92 to 329.88 -1.81% 1.15 times
31 Mon Aug 2026 330.17 329.63 to 332.83 -0.91% 1.13 times
28 Fri Aug 2026 333.20 332.85 to 336.56 -0.29% 0.88 times
27 Thu Aug 2026 334.16 331.94 to 336.08 -0.59% 0.91 times
26 Wed Aug 2026 336.15 334.20 to 337.50 0.06% 0.74 times
25 Tue Aug 2026 335.95 333.93 to 338.74 -0.41% 0.91 times
24 Mon Aug 2026 337.33 337.12 to 344.00 0.4% 1.08 times
21 Fri Aug 2026 336.00 333.42 to 337.16 1.46% 1.18 times
20 Thu Aug 2026 331.15 331.15 to 338.00 -2.57% 1.75 times

Technical analysis forecast for AXP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AXP AXP at this time. Stock is falling and might fall more.

It appears as if AXP AXP gave a large move recently.

Stock of AXP (AXP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AXP is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AXP stays below 328.5, but if it comes above 328.5, then a intra day buy could be more profitable.
If you take a sell trade below 328.5, then use 328.5 as stoploss and 322 as target. However if you take a buy trade in AXP, then use 328.5 as stoploss and 334 as target.

Tomorrow's movement Prediction of AXP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 326.54

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AXP Historical charts - Share American Express Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock AXP Historical charts - Share American Express Company

 

Back to top