ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AXP Historical charts - American Express Company

Historical charts for Stock AXP - Share American Express Company trades in NYSE under Finance Deals in Finance Consumer Services

Moving Averages for

  • 5Day Average: 298.07
  • 12Day Average: 301.24
  • 20Day Average: 307.72
  • 50Day Average: 336.08
  • 100Day Average: 352.04
  • 150Day Average: 345.27

AXP Indicators & signals

Indicator MACD (12,26,9)

303.07, 314.73, -12.43
Indicator MACD is in negative zone

Indicator ADX (14)

24.49, 17.55, 28.94
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AXP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 301.91 297.96 to 304.98 2.37% 1.33 times
20 Fri Mar 2026 294.91 290.97 to 296.50 -0.03% 1 times
19 Thu Mar 2026 295.00 290.32 to 297.62 -1.77% 0.57 times
17 Tue Mar 2026 300.31 296.62 to 306.29 0.71% 0.54 times
16 Mon Mar 2026 298.20 295.83 to 304.03 -0.59% 1.11 times
13 Fri Mar 2026 299.96 299.84 to 305.71 -0.64% 0.81 times
12 Thu Mar 2026 301.89 298.73 to 304.84 -1.34% 1.11 times
11 Wed Mar 2026 306.00 300.85 to 306.85 0.94% 0.65 times
10 Tue Mar 2026 303.15 301.02 to 308.25 -0.73% 1.07 times
09 Mon Mar 2026 305.38 292.43 to 306.30 1.46% 1.44 times
06 Fri Mar 2026 301.00 294.51 to 303.00 -2.02% 1.69 times
05 Thu Mar 2026 307.21 304.80 to 309.50 -1.29% 1.42 times

Technical analysis forecast for AXP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AXP AXP at this time. Stock is falling and might fall more.

It appears as if AXP AXP gave a large move recently.

Stock of AXP (AXP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AXP is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 299.4 as stoploss in an intra day buy trade for a target of 309.81. However, stock will show a bearish move below 299.4.

Tomorrow's movement Prediction of AXP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of AXP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 300.6

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AXP Historical charts - Share American Express Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock AXP Historical charts - Share American Express Company

 

Back to top