NYSE Stock AXP Historical charts - American Express Company
Historical charts for Stock AXP - Share American Express Company trades in NYSE under Finance Deals in Finance Consumer Services
Recent prices of AXP are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 20 Fri Dec 2024 | 298.65 | 292.14 to 302.72 | 1.9% | 2.48 times |
| 19 Thu Dec 2024 | 293.08 | 291.20 to 296.86 | 1.84% | 1.51 times |
| 18 Wed Dec 2024 | 287.78 | 286.43 to 303.59 | -4.5% | 1.52 times |
| 17 Tue Dec 2024 | 301.34 | 299.70 to 303.03 | -0.73% | 1.54 times |
| 16 Mon Dec 2024 | 303.57 | 300.83 to 304.20 | 0.47% | 0.78 times |
| 13 Fri Dec 2024 | 302.14 | 301.24 to 304.32 | 0.61% | 0.71 times |
| 12 Thu Dec 2024 | 300.30 | 300.26 to 304.45 | -0.67% | 0.71 times |
| 11 Wed Dec 2024 | 302.34 | 299.54 to 304.13 | 0.08% | 0.88 times |
| 10 Tue Dec 2024 | 302.11 | 296.51 to 304.98 | 1.82% | 1.28 times |
| 09 Mon Dec 2024 | 296.72 | 296.16 to 305.07 | -1.51% | 1.01 times |
| 05 Thu Dec 2024 | 301.27 | 300.82 to 303.00 | -0.22% | 0.07 times |
| 04 Wed Dec 2024 | 301.93 | 301.00 to 302.43 | -0.36% | 0.03 times |
Technical analysis forecast of AXP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AXP AXP at this time. Stock is rising and might rise more.
It appears as if AXP AXP gave a large move recently.
Stock of AXP (AXP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of AXP is bullish for shortterm, and stock might move up till 302.5 or till 309.8. Use a stoploss of 296.47 and if this stock hits its stoploss, then it can fall down till 290.43
Tomorrow's movement Prediction of AXP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock AXP Historical charts - Share American Express Company
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance