ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AXP Historical charts - American Express Company

Historical charts for Stock AXP - Share American Express Company trades in NYSE under Finance Deals in Finance Consumer Services

Moving Averages for

  • 5Day Average: 312.14
  • 12Day Average: 308.67
  • 20Day Average: 307.19
  • 50Day Average: 320.94
  • 100Day Average: 329.05
  • 150Day Average: 323.84

AXP Indicators & signals

Indicator MACD (12,26,9)

310.55, 312.36, -3.95
Indicator MACD is in negative zone

Indicator ADX (14)

7.48, 26.2, 22.55
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AXP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Oct 2026 316.46 310.58 to 317.04 0.92% 0.46 times
16 Fri Oct 2026 313.59 312.40 to 319.85 -0.09% 1.16 times
15 Thu Oct 2026 313.87 306.76 to 314.96 2.25% 1.01 times
14 Wed Oct 2026 306.95 304.88 to 309.27 -0.93% 0.94 times
13 Tue Oct 2026 309.84 308.08 to 314.00 -0.54% 1.08 times
12 Mon Oct 2026 311.53 308.16 to 313.16 1.09% 0.64 times
09 Fri Oct 2026 308.17 302.26 to 308.79 0.02% 0.89 times
08 Thu Oct 2026 308.10 300.47 to 308.10 1.27% 1.82 times
07 Wed Oct 2026 304.25 299.36 to 304.29 -0.1% 1.17 times
06 Tue Oct 2026 304.55 303.74 to 307.30 0.18% 0.8 times
05 Mon Oct 2026 304.00 300.82 to 304.31 0.4% 0.48 times
02 Fri Oct 2026 302.78 299.83 to 304.00 0.21% 0.95 times

Technical analysis forecast of AXP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AXP AXP at this time. Stock is rising and might rise more.

It appears as if AXP AXP gave a large move recently.

Stock of AXP (AXP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AXP is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AXP stays above 315, but if it comes below 315, then a intra day sell could be more profitable.
If you take a sell trade below 315, then use 315 as stoploss and 311.04 as target. However if you take a buy trade in AXP, then use 315 as stoploss and 319.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AXP Historical charts - Share American Express Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock AXP Historical charts - Share American Express Company

 

Back to top