ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AXP Historical charts - American Express Company

Historical charts for Stock AXP - Share American Express Company trades in NYSE under Finance Deals in Finance Consumer Services

Moving Averages for

  • 5Day Average: 379.46
  • 12Day Average: 378.77
  • 20Day Average: 378.96
  • 50Day Average: 368.01
  • 100Day Average: 349.87
  • 150Day Average: 335.51

AXP Indicators & signals

Indicator MACD (12,26,9)

378.37, 374.64, 4.19
Indicator MACD is in positive zone

Indicator ADX (14)

19.23, 25, 16.94
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AXP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Jan 2026 382.98 376.51 to 385.13 1.26% 1.7 times
07 Wed Jan 2026 378.22 376.52 to 384.99 -1.39% 1.36 times
06 Tue Jan 2026 383.56 376.21 to 386.26 0.99% 1.59 times
05 Mon Jan 2026 379.80 372.25 to 383.70 1.9% 1.48 times
02 Fri Jan 2026 372.73 367.25 to 372.87 0.71% 1.3 times
31 Wed Dec 2025 370.09 369.87 to 374.37 -1.4% 0.37 times
29 Mon Dec 2025 375.35 374.97 to 382.02 0.01% 0.48 times
29 Mon Dec 2025 375.32 374.97 to 381.39 -1.5% 1.09 times
26 Fri Dec 2025 381.05 380.27 to 382.67 -0.54% 0.7 times
24 Wed Dec 2025 383.11 380.74 to 384.73 0.24% 0.51 times
23 Tue Dec 2025 382.19 380.10 to 384.55 0.35% 1.11 times
22 Mon Dec 2025 380.85 377.08 to 382.42 1.15% 1.72 times

Technical analysis forecast of AXP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AXP AXP at this time. Stock is rising and might rise more.

It appears as if AXP AXP gave a large move recently.

Stock of AXP (AXP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AXP is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AXP stays above 380.4, but if it comes below 380.4, then a intra day sell could be more profitable.
If you take a sell trade below 380.4, then use 380.4 as stoploss and 376.39 as target. However if you take a buy trade in AXP, then use 380.4 as stoploss and 385.2 as target.

Tomorrow's movement Prediction of AXP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of AXP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 377.38

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AXP Historical charts - Share American Express Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock AXP Historical charts - Share American Express Company

 

Back to top