ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AXP Historical charts - American Express Company

Historical charts for Stock AXP - Share American Express Company trades in NYSE under Finance Deals in Finance Consumer Services

Moving Averages for

  • 5Day Average: 341.46
  • 12Day Average: 342.19
  • 20Day Average: 339.45
  • 50Day Average: 340.79
  • 100Day Average: 327.82
  • 150Day Average: 329.29

AXP Indicators & signals

Indicator MACD (12,26,9)

341.21, 341.22, 0.38
Indicator MACD is in negative zone

Indicator ADX (14)

14.37, 17.54, 23.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AXP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Aug 2026 336.21 336.07 to 343.00 -1.83% 1.26 times
14 Fri Aug 2026 342.48 341.69 to 345.99 -0.37% 0.76 times
13 Thu Aug 2026 343.74 340.00 to 347.11 -0.1% 0.47 times
12 Wed Aug 2026 344.08 338.57 to 344.57 0.96% 1.05 times
11 Tue Aug 2026 340.81 338.12 to 343.59 0.58% 1.04 times
10 Mon Aug 2026 338.86 336.57 to 342.00 -0.6% 1.1 times
07 Fri Aug 2026 340.91 338.00 to 343.32 -0.49% 0.89 times
06 Thu Aug 2026 342.60 342.07 to 350.00 -1.82% 1.38 times
05 Wed Aug 2026 348.95 346.62 to 352.49 0.65% 0.49 times
04 Tue Aug 2026 346.71 344.12 to 348.50 0.58% 1.38 times
03 Mon Aug 2026 344.72 340.00 to 345.16 2.52% 1.43 times
31 Fri Jul 2026 336.25 336.00 to 340.30 -0.38% 1.17 times

Technical analysis forecast for AXP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AXP AXP at this time. Stock is falling and might fall more.

It appears as if AXP AXP gave a large move recently.

Stock of AXP (AXP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AXP is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 335.2 as stoploss in an intra day buy trade for a target of 341.45. However, stock will show a bearish move below 335.2.

Tomorrow's movement Prediction of AXP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 339.53

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AXP Historical charts - Share American Express Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock AXP Historical charts - Share American Express Company

 

Back to top