ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AXP Historical charts - American Express Company

Historical charts for Stock AXP - Share American Express Company trades in NYSE under Finance Deals in Finance Consumer Services

Moving Averages for

  • 5Day Average: 366.16
  • 12Day Average: 360.01
  • 20Day Average: 360.16
  • 50Day Average: 350.31
  • 100Day Average: 333.67
  • 150Day Average: 322.8

AXP Indicators & signals

Indicator MACD (12,26,9)

363.07, 358.74, 3.33
Indicator MACD is in positive zone

Indicator ADX (14)

17.92, 29.44, 20.49
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AXP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 370.42 369.06 to 374.88 -0.2% 0.54 times
04 Thu Dec 2025 371.15 368.13 to 373.06 0.82% 1.05 times
03 Wed Dec 2025 368.13 360.80 to 370.20 2.03% 1.38 times
02 Tue Dec 2025 360.80 357.35 to 363.66 0.14% 0.52 times
01 Mon Dec 2025 360.31 360.14 to 366.53 -1.36% 1.16 times
28 Fri Nov 2025 365.27 364.01 to 367.53 0.32% 0.45 times
26 Wed Nov 2025 364.12 362.71 to 366.73 0.41% 0.43 times
25 Tue Nov 2025 362.64 355.31 to 363.79 1.87% 1.07 times
24 Mon Nov 2025 355.98 350.18 to 356.39 0.88% 0.76 times
21 Fri Nov 2025 352.89 344.30 to 356.31 2.64% 1.58 times
20 Thu Nov 2025 343.80 340.32 to 353.13 -0.24% 1.61 times
19 Wed Nov 2025 344.64 340.74 to 345.32 1.14% 1.04 times

Technical analysis forecast of AXP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AXP AXP at this time. Stock is rising and might rise more.

It appears as if AXP AXP gave a large move recently.

Stock of AXP (AXP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AXP is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 370.7 as stoploss in an intra day sell trade for a target of 360.51. However, stock will show a bullish move above 370.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AXP Historical charts - Share American Express Company

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock AXP Historical charts - Share American Express Company

 

Back to top