ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AXP Historical charts - American Express Company

Historical charts for Stock AXP - Share American Express Company trades in NYSE under Finance Deals in Finance Consumer Services

Moving Averages for

  • 5Day Average: 355.35
  • 12Day Average: 356.78
  • 20Day Average: 357.96
  • 50Day Average: 368.01
  • 100Day Average: 357.38
  • 150Day Average: 342.87

AXP Indicators & signals

Indicator MACD (12,26,9)

357.5, 361.03, -3.83
Indicator MACD is in negative zone

Indicator ADX (14)

10.82, 15.74, 19.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AXP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 359.66 355.68 to 361.74 0.14% 0.81 times
06 Fri Feb 2026 359.15 354.69 to 361.39 1.28% 1.2 times
05 Thu Feb 2026 354.62 348.35 to 357.32 0.27% 1.48 times
04 Wed Feb 2026 353.67 347.54 to 357.33 1.16% 1.18 times
03 Tue Feb 2026 349.63 346.90 to 358.37 -0.91% 1.04 times
02 Mon Feb 2026 352.83 347.01 to 355.30 0.16% 0.95 times
30 Fri Jan 2026 352.27 344.50 to 360.00 -1.65% 1.25 times
29 Thu Jan 2026 358.19 355.65 to 362.29 0.36% 0.95 times
28 Wed Jan 2026 356.92 356.55 to 361.57 -0.7% 0.47 times
27 Tue Jan 2026 359.45 355.77 to 363.42 -1.05% 0.7 times
26 Mon Jan 2026 363.25 360.66 to 364.87 0.42% 0.78 times
23 Fri Jan 2026 361.73 358.25 to 366.30 -1.7% 0.56 times

Technical analysis forecast for AXP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AXP AXP at this time. Stock is falling and might fall more.

It appears as if AXP AXP gave a large move recently.

Stock of AXP (AXP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AXP is bearish for shortterm, and stock might move down till 355.3 or till 349.9. Use a stoploss of 359.7 and if the stock hits stoploss, then it can shoot up till 364.14

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AXP Historical charts - Share American Express Company

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock AXP Historical charts - Share American Express Company

 

Back to top