ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AXP Historical charts - American Express Company

Historical charts for Stock AXP - Share American Express Company trades in NYSE under Finance Deals in Finance Consumer Services

Moving Averages for

  • 5Day Average: 335.42
  • 12Day Average: 347.07
  • 20Day Average: 347.12
  • 50Day Average: 331.94
  • 100Day Average: 321.86
  • 150Day Average: 332.8

AXP Indicators & signals

Indicator MACD (12,26,9)

341.7, 341.43, 4.07
Indicator MACD is in positive zone

Indicator ADX (14)

36.43, 11.89, 25.52
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AXP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Jul 2026 335.28 327.00 to 336.61 2.81% 0.96 times
24 Fri Jul 2026 326.11 318.20 to 349.00 0% 1.8 times
24 Fri Jul 2026 326.11 318.20 to 349.00 -4.32% 1.8 times
23 Thu Jul 2026 340.85 338.20 to 350.42 -2.27% 0.99 times
22 Wed Jul 2026 348.76 345.04 to 354.36 -0.58% 0.52 times
21 Tue Jul 2026 350.79 348.24 to 354.87 -0.32% 1.07 times
20 Mon Jul 2026 351.93 350.96 to 357.40 -0.96% 0.48 times
17 Fri Jul 2026 355.35 351.82 to 358.80 -1.72% 1.15 times
16 Thu Jul 2026 361.57 358.16 to 363.14 0.86% 1.06 times
15 Wed Jul 2026 358.49 355.06 to 362.72 0.92% 0.6 times
14 Tue Jul 2026 355.21 352.11 to 361.00 0.22% 0.54 times
13 Mon Jul 2026 354.43 352.70 to 357.59 1.1% 1.14 times

Technical analysis forecast for AXP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AXP AXP at this time. Stock is falling and might fall more.

It appears as if AXP AXP gave a large move recently.

Stock of AXP (AXP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AXP is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 332.6 as stoploss in an intra day buy trade for a target of 342.44. However, stock will show a bearish move below 332.6.

Tomorrow's movement Prediction of AXP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AXP Historical charts - Share American Express Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock AXP Historical charts - Share American Express Company

 

Back to top