Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share AXP American Express Company NYSE Stock exchange
Stock AXP - Share American Express Company trades in NYSE under Finance Deals in Finance Consumer Services
Weekly charts share AXP American Express Company NYSE Stock exchange
Stock AXP - Share American Express Company trades in NYSE under Finance Deals in Finance Consumer Services
- Weekly Support: 363.89
- Weekly Resistance: 381.42
- 4 Week Moving Average is 361.44
- 12 Week Moving Average is 352.38
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets AXP
- AXP Experts view
- Tomorrow's Movement AXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Dec 2025 | 1.41% | 363.86 | 370.42 | 374.88 | 357.35 | 1.711 times |
| Fri 28 Nov 2025 | 3.51% | 354.60 | 365.27 | 367.53 | 350.18 | 0.368 times |
| Fri 21 Nov 2025 | -1.2% | 356.22 | 352.89 | 358.23 | 334.10 | 1.318 times |
| Fri 14 Nov 2025 | -3.08% | 369.48 | 357.18 | 377.23 | 355.40 | 1.295 times |
| Fri 07 Nov 2025 | 2.17% | 357.91 | 368.54 | 370.00 | 356.00 | 3.856 times |
| Fri 31 Oct 2025 | 0% | 357.00 | 360.73 | 361.99 | 356.00 | 0.224 times |
| Fri 31 Oct 2025 | 0.86% | 362.00 | 360.73 | 365.75 | 355.88 | 0.993 times |
| Fri 24 Oct 2025 | 3.08% | 347.02 | 357.66 | 362.32 | 342.65 | 0.758 times |
| Fri 17 Oct 2025 | 9.71% | 319.17 | 346.97 | 348.70 | 319.06 | 1.305 times |
| Fri 10 Oct 2025 | -4.23% | 331.00 | 316.26 | 334.94 | 315.95 | 0.88 times |
Volume is in comparison with previous volume
Weekly charts share AXP American Express Company NYSE Stock exchange
These are Weekly charts share AXP American Express Company NYSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share AXP American Express Company NYSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
