AmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Express AXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets AXP
- AXP Experts view
- Tomorrow's Movement AXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanExpress
Strong intraday Stock price targets for AmericanExpress are 302.92 and 307.61
| Intraday Target 1 | 301.78 |
| Intraday Target 2 | 304.05 |
| Intraday Target 3 | 306.46666666667 |
| Intraday Target 4 | 308.74 |
| Intraday Target 5 | 311.16 |
Daily price and volume American Express
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 306.33 (-0.83%) | 307.70 | 304.19 - 308.88 | 0.9647 times | Fri 25 September 2026 | 308.89 (1.02%) | 307.00 | 304.48 - 310.00 | 0.8497 times | Thu 24 September 2026 | 305.77 (1.26%) | 302.00 | 299.91 - 305.89 | 0.5266 times | Wed 23 September 2026 | 301.96 (-1.02%) | 304.90 | 301.29 - 305.67 | 0.9887 times | Tue 22 September 2026 | 305.07 (-2.72%) | 316.12 | 305.07 - 316.74 | 1.3877 times | Mon 21 September 2026 | 313.59 (0.65%) | 315.18 | 310.74 - 315.31 | 0.6773 times | Fri 18 September 2026 | 311.56 (0.13%) | 309.86 | 308.67 - 313.56 | 1.5559 times | Thu 17 September 2026 | 311.17 (-0.4%) | 316.09 | 310.97 - 316.74 | 1.2288 times | Wed 16 September 2026 | 312.43 (-3.7%) | 322.32 | 309.59 - 322.32 | 1.2606 times | Tue 15 September 2026 | 324.43 (-1.02%) | 326.66 | 322.01 - 327.00 | 0.56 times | Mon 14 September 2026 | 327.78 (0.95%) | 324.89 | 322.31 - 328.31 | 0.3348 times |
Weekly price and charts AmericanExpress
Strong weekly Stock price targets for AmericanExpress AXP are 302.92 and 307.61
| Weekly Target 1 | 301.78 |
| Weekly Target 2 | 304.05 |
| Weekly Target 3 | 306.46666666667 |
| Weekly Target 4 | 308.74 |
| Weekly Target 5 | 311.16 |
Weekly price and volumes for American Express
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 306.33 (-0.83%) | 307.70 | 304.19 - 308.88 | 0.3057 times | Fri 25 September 2026 | 308.89 (-0.86%) | 315.18 | 299.91 - 316.74 | 1.4038 times | Fri 18 September 2026 | 311.56 (-4.04%) | 324.89 | 308.67 - 328.31 | 1.5655 times | Fri 11 September 2026 | 324.69 (-0.45%) | 324.44 | 318.35 - 328.04 | 0.8316 times | Fri 04 September 2026 | 326.16 (-2.11%) | 331.98 | 323.92 - 335.00 | 0.9967 times | Fri 28 August 2026 | 333.20 (-0.83%) | 337.22 | 331.94 - 344.00 | 0.8656 times | Fri 21 August 2026 | 336.00 (-1.89%) | 340.66 | 331.15 - 345.20 | 1.2452 times | Fri 14 August 2026 | 342.48 (0.46%) | 339.50 | 336.57 - 347.11 | 0.7663 times | Fri 07 August 2026 | 340.91 (1.39%) | 340.90 | 338.00 - 352.49 | 0.9629 times | Fri 31 July 2026 | 336.25 (3.11%) | 327.03 | 327.00 - 340.30 | 1.0566 times | Fri 24 July 2026 | 326.11 (-8.23%) | 355.80 | 318.20 - 357.40 | 0.9623 times |
Monthly price and charts AmericanExpress
Strong monthly Stock price targets for AmericanExpress AXP are 285.58 and 320.67
| Monthly Target 1 | 278.66 |
| Monthly Target 2 | 292.49 |
| Monthly Target 3 | 313.74666666667 |
| Monthly Target 4 | 327.58 |
| Monthly Target 5 | 348.84 |
Monthly price and volumes American Express
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 306.33 (-7.22%) | 326.96 | 299.91 - 335.00 | 1.0456 times | Mon 31 August 2026 | 330.17 (-1.81%) | 340.90 | 329.63 - 352.49 | 0.868 times | Fri 31 July 2026 | 336.25 (-0.59%) | 341.53 | 318.20 - 363.14 | 0.8521 times | Tue 30 June 2026 | 338.25 (6.88%) | 313.16 | 300.03 - 352.52 | 0.8296 times | Fri 29 May 2026 | 316.47 (-2.04%) | 324.47 | 303.04 - 325.00 | 0.9444 times | Thu 30 April 2026 | 323.05 (6.8%) | 306.77 | 292.58 - 339.98 | 1.0394 times | Tue 31 March 2026 | 302.48 (-2.08%) | 303.20 | 290.32 - 312.46 | 1.3686 times | Fri 27 February 2026 | 308.90 (-12.31%) | 350.35 | 307.65 - 369.50 | 1.3394 times | Fri 30 January 2026 | 352.27 (-4.82%) | 369.50 | 344.50 - 386.26 | 0.8374 times | Wed 31 December 2025 | 370.09 (1.32%) | 363.86 | 357.35 - 387.49 | 0.8754 times | Fri 28 November 2025 | 365.27 (1.26%) | 357.91 | 334.10 - 377.23 | 0.7099 times |
Yearly price and charts AmericanExpress
Strong yearly Stock price targets for AmericanExpress AXP are 250.36 and 346.3
| Yearly Target 1 | 231.7 |
| Yearly Target 2 | 269.01 |
| Yearly Target 3 | 327.63666666667 |
| Yearly Target 4 | 364.95 |
| Yearly Target 5 | 423.58 |
Yearly price and volumes American Express
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 306.33 (-17.23%) | 369.50 | 290.32 - 386.26 | 0.5992 times | Wed 31 December 2025 | 370.09 (24.7%) | 300.00 | 220.43 - 387.49 | 0.7925 times | Tue 31 December 2024 | 296.79 (58.42%) | 186.49 | 177.81 - 306.97 | 0.8497 times | Fri 29 December 2023 | 187.34 (26.8%) | 149.54 | 140.91 - 188.30 | 0.9491 times | Fri 30 December 2022 | 147.75 (-9.69%) | 164.51 | 130.65 - 199.55 | 1.0462 times | Fri 31 December 2021 | 163.60 (35.31%) | 121.30 | 112.10 - 189.03 | 1.082 times | Thu 31 December 2020 | 120.91 (-2.88%) | 124.66 | 67.00 - 138.13 | 1.5887 times | Tue 31 December 2019 | 124.49 (30.6%) | 93.91 | 93.23 - 129.34 | 0.948 times | Mon 31 December 2018 | 95.32 (-3.84%) | 99.73 | 87.54 - 114.55 | 1.0717 times | Wed 27 December 2017 | 99.13 (33.81%) | 74.89 | 74.74 - 100.53 | 1.073 times | Fri 30 December 2016 | 74.08 (0%) | 64.20 | 59.50 - 75.74 | 0.5819 times |
Indicator Analysis of AmericanExpress
Tomorrow's movement Prediction of American Express AXP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 311.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Express AXP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 319 and price is deviating by 10 points
Upper Bollinger band is at 337 and lower is at 300, while middle bands are at 309 and 328
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanExpress (AXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanExpress stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmericanExpress in short term and the sell signal is strong.
AmericanExpress Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanExpress in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmericanExpress is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 309.59 and AmericanExpress AXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanExpress AXP stock. Volume based technical analysis of AmericanExpress AXP stock is negative.
AmericanExpress Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Express AXP
DMA (daily moving average) of American Express AXP
| DMA period | DMA value |
| 5 day DMA | 305.6 |
| 12 day DMA | 312.81 |
| 20 day DMA | 318.13 |
| 35 day DMA | 326.6 |
| 50 day DMA | 331.01 |
| 100 day DMA | 329.73 |
| 150 day DMA | 323.83 |
| 200 day DMA | 334.08 |
EMA (exponential moving average) of American Express AXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.44 | 307.99 | 307.54 |
| 12 day EMA | 311.98 | 313.01 | 313.76 |
| 20 day EMA | 316.89 | 318 | 318.96 |
| 35 day EMA | 323.89 | 324.92 | 325.86 |
| 50 day EMA | 330.63 | 331.62 | 332.55 |
SMA (simple moving average) of American Express AXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.6 | 307.06 | 307.59 |
| 12 day SMA | 312.81 | 314 | 315.08 |
| 20 day SMA | 318.13 | 319.47 | 320.74 |
| 35 day SMA | 326.6 | 327.59 | 328.56 |
| 50 day SMA | 331.01 | 331.99 | 333.05 |
| 100 day SMA | 329.73 | 329.83 | 329.93 |
| 150 day SMA | 323.83 | 324.1 | 324.32 |
| 200 day SMA | 334.08 | 334.4 | 334.71 |


