Munafa Stock Market Course + Intraday & FNO calls 
AmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Express AXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets AXP
- AXP Experts view
- Tomorrow's Movement AXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanExpress
Strong intraday Stock price targets for AmericanExpress are 330.61 and 341.06
| Intraday Target 1 | 323.28 |
| Intraday Target 2 | 327.49 |
| Intraday Target 3 | 333.73333333333 |
| Intraday Target 4 | 337.94 |
| Intraday Target 5 | 344.18 |
Daily price and volume American Express
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 331.69 (1.82%) | 330.00 | 329.53 - 339.98 | 2.2836 times | Thu 16 April 2026 | 325.76 (-1%) | 328.77 | 325.23 - 331.17 | 0.9654 times | Wed 15 April 2026 | 329.06 (0.62%) | 328.88 | 327.24 - 332.40 | 1.2158 times | Tue 14 April 2026 | 327.02 (0.99%) | 324.77 | 322.23 - 328.91 | 0.5727 times | Mon 13 April 2026 | 323.82 (3.26%) | 311.18 | 310.00 - 324.22 | 1.2346 times | Fri 10 April 2026 | 313.61 (-1.3%) | 316.85 | 313.13 - 318.88 | 0.3162 times | Thu 09 April 2026 | 317.74 (0.44%) | 314.31 | 312.18 - 318.15 | 0.4957 times | Wed 08 April 2026 | 316.34 (3.01%) | 317.25 | 314.94 - 322.50 | 1.7474 times | Tue 07 April 2026 | 307.10 (0.44%) | 304.90 | 301.70 - 307.12 | 0.6206 times | Mon 06 April 2026 | 305.75 (1.87%) | 300.07 | 298.16 - 305.79 | 0.548 times | Thu 02 April 2026 | 300.14 (-0.43%) | 295.40 | 292.58 - 301.76 | 0.5135 times |
Weekly price and charts AmericanExpress
Strong weekly Stock price targets for AmericanExpress AXP are 320.85 and 350.83
| Weekly Target 1 | 297.24 |
| Weekly Target 2 | 314.47 |
| Weekly Target 3 | 327.22333333333 |
| Weekly Target 4 | 344.45 |
| Weekly Target 5 | 357.2 |
Weekly price and volumes for American Express
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 331.69 (5.77%) | 311.18 | 310.00 - 339.98 | 0.9067 times | Fri 10 April 2026 | 313.61 (4.49%) | 300.07 | 298.16 - 322.50 | 0.5389 times | Thu 02 April 2026 | 300.14 (2.68%) | 294.68 | 292.58 - 307.25 | 0.8188 times | Fri 27 March 2026 | 292.32 (-0.88%) | 304.98 | 291.50 - 306.38 | 0.9498 times | Fri 20 March 2026 | 294.91 (-1.68%) | 301.01 | 290.32 - 306.29 | 0.7239 times | Fri 13 March 2026 | 299.96 (-0.35%) | 294.53 | 292.43 - 308.25 | 1.1425 times | Fri 06 March 2026 | 301.00 (-2.56%) | 303.20 | 294.51 - 312.46 | 1.8052 times | Fri 27 February 2026 | 308.90 (-10.77%) | 343.35 | 307.65 - 345.83 | 2.1177 times | Fri 20 February 2026 | 346.18 (2.57%) | 338.73 | 338.00 - 348.05 | 0.7327 times | Fri 13 February 2026 | 337.50 (0%) | 342.60 | 336.21 - 344.87 | 0.2637 times | Fri 13 February 2026 | 337.50 (-6.03%) | 359.00 | 336.21 - 369.50 | 1.0595 times |
Monthly price and charts AmericanExpress
Strong monthly Stock price targets for AmericanExpress AXP are 312.14 and 359.54
| Monthly Target 1 | 274.02 |
| Monthly Target 2 | 302.85 |
| Monthly Target 3 | 321.41666666667 |
| Monthly Target 4 | 350.25 |
| Monthly Target 5 | 368.82 |
Monthly price and volumes American Express
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 331.69 (9.66%) | 306.77 | 292.58 - 339.98 | 0.4818 times | Tue 31 March 2026 | 302.48 (-2.08%) | 303.20 | 290.32 - 312.46 | 1.4084 times | Fri 27 February 2026 | 308.90 (-12.31%) | 350.35 | 307.65 - 369.50 | 1.4507 times | Fri 30 January 2026 | 352.27 (-4.82%) | 369.50 | 344.50 - 386.26 | 0.8617 times | Wed 31 December 2025 | 370.09 (1.32%) | 363.86 | 357.35 - 387.49 | 0.9338 times | Fri 28 November 2025 | 365.27 (1.26%) | 357.91 | 334.10 - 377.23 | 0.7305 times | Fri 31 October 2025 | 360.73 (8.6%) | 331.00 | 315.95 - 365.75 | 0.954 times | Tue 30 September 2025 | 332.16 (0.27%) | 326.66 | 320.80 - 349.19 | 1.1274 times | Fri 29 August 2025 | 331.28 (10.68%) | 294.03 | 288.34 - 332.06 | 0.9522 times | Thu 31 July 2025 | 299.31 (-6.17%) | 316.93 | 298.07 - 329.14 | 1.0994 times | Mon 30 June 2025 | 318.98 (8.48%) | 292.35 | 286.15 - 320.13 | 0.9947 times |
Yearly price and charts AmericanExpress
Strong yearly Stock price targets for AmericanExpress AXP are 263.04 and 358.98
| Yearly Target 1 | 240.15 |
| Yearly Target 2 | 285.92 |
| Yearly Target 3 | 336.09 |
| Yearly Target 4 | 381.86 |
| Yearly Target 5 | 432.03 |
Yearly price and volumes American Express
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 331.69 (-10.38%) | 369.50 | 290.32 - 386.26 | 0.274 times | Wed 31 December 2025 | 370.09 (24.7%) | 300.00 | 220.43 - 387.49 | 0.8287 times | Tue 31 December 2024 | 296.79 (58.42%) | 186.49 | 177.81 - 306.97 | 0.8861 times | Fri 29 December 2023 | 187.34 (26.8%) | 149.54 | 140.91 - 188.30 | 0.9913 times | Fri 30 December 2022 | 147.75 (-9.69%) | 164.51 | 130.65 - 199.55 | 1.108 times | Fri 31 December 2021 | 163.60 (35.31%) | 121.30 | 112.10 - 189.03 | 1.1288 times | Thu 31 December 2020 | 120.91 (-2.88%) | 124.66 | 67.00 - 138.13 | 1.6232 times | Tue 31 December 2019 | 124.49 (30.6%) | 93.91 | 93.23 - 129.34 | 0.9686 times | Mon 31 December 2018 | 95.32 (-3.84%) | 99.73 | 87.54 - 114.55 | 1.095 times | Wed 27 December 2017 | 99.13 (33.81%) | 74.89 | 74.74 - 100.53 | 1.0962 times | Fri 30 December 2016 | 74.08 (0%) | 51.22 | 50.27 - 75.74 | 1.3448 times |
Indicator Analysis of AmericanExpress
Tomorrow's movement Prediction of American Express AXP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 319.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Express AXP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of American Express AXP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of American Express AXP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 330.23
Munafa value: 90 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 310 and price is deviating by 13 points
Upper Bollinger band is at 334 and lower is at 286, while middle bands are at 298 and 322
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanExpress (AXP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanExpress stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmericanExpress in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanExpress Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanExpress in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanExpress is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 322.67 and AmericanExpress AXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanExpress AXP stock. Volume based technical analysis of AmericanExpress AXP stock is negative.
AmericanExpress Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Express AXP
DMA (daily moving average) of American Express AXP
| DMA period | DMA value |
| 5 day DMA | 327.47 |
| 12 day DMA | 316.62 |
| 20 day DMA | 309.51 |
| 35 day DMA | 307.97 |
| 50 day DMA | 318.71 |
| 100 day DMA | 343.34 |
| 150 day DMA | 343.86 |
| 200 day DMA | 336.34 |
EMA (exponential moving average) of American Express AXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 326.41 | 323.77 | 322.77 |
| 12 day EMA | 319.09 | 316.8 | 315.17 |
| 20 day EMA | 315.53 | 313.83 | 312.57 |
| 35 day EMA | 318.23 | 317.44 | 316.95 |
| 50 day EMA | 322.44 | 322.06 | 321.91 |
SMA (simple moving average) of American Express AXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 327.47 | 323.85 | 322.25 |
| 12 day SMA | 316.62 | 314.19 | 311.83 |
| 20 day SMA | 309.51 | 307.67 | 306.4 |
| 35 day SMA | 307.97 | 307.84 | 307.69 |
| 50 day SMA | 318.71 | 319.15 | 319.63 |
| 100 day SMA | 343.34 | 343.46 | 343.65 |
| 150 day SMA | 343.86 | 343.85 | 343.83 |
| 200 day SMA | 336.34 | 336.3 | 336.27 |
Videos related to: AmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
