Munafa Stock Market Course + Intraday & FNO calls 
AmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Express AXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets AXP
- AXP Experts view
- Tomorrow's Movement AXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanExpress
Strong intraday Stock price targets for AmericanExpress are 371.64 and 378.69
| Intraday Target 1 | 370.4 |
| Intraday Target 2 | 372.87 |
| Intraday Target 3 | 377.44666666667 |
| Intraday Target 4 | 379.92 |
| Intraday Target 5 | 384.5 |
Daily price and volume American Express
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 375.35 (-1.5%) | 381.98 | 374.97 - 382.02 | 0.3099 times | Fri 26 December 2025 | 381.05 (-0.54%) | 382.33 | 380.27 - 382.67 | 0.4477 times | Wed 24 December 2025 | 383.11 (0.24%) | 382.19 | 380.74 - 384.73 | 0.3281 times | Tue 23 December 2025 | 382.19 (0.35%) | 380.75 | 380.10 - 384.55 | 0.7102 times | Mon 22 December 2025 | 380.85 (1.15%) | 378.33 | 377.08 - 382.42 | 1.1034 times | Fri 19 December 2025 | 376.51 (0.26%) | 375.54 | 372.77 - 377.55 | 3.1866 times | Thu 18 December 2025 | 375.52 (-0%) | 380.00 | 373.85 - 380.54 | 1.1584 times | Wed 17 December 2025 | 375.53 (-1.37%) | 381.55 | 374.55 - 384.34 | 0.6192 times | Tue 16 December 2025 | 380.75 (-0.48%) | 384.00 | 378.82 - 384.78 | 1.0381 times | Mon 15 December 2025 | 382.57 (0%) | 384.40 | 379.87 - 385.75 | 1.0983 times | Fri 12 December 2025 | 382.56 (-0.61%) | 386.49 | 378.60 - 387.49 | 0.9952 times |
Weekly price and charts AmericanExpress
Strong weekly Stock price targets for AmericanExpress AXP are 371.64 and 378.69
| Weekly Target 1 | 370.4 |
| Weekly Target 2 | 372.87 |
| Weekly Target 3 | 377.44666666667 |
| Weekly Target 4 | 379.92 |
| Weekly Target 5 | 384.5 |
Weekly price and volumes for American Express
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 375.35 (-1.5%) | 381.98 | 374.97 - 382.02 | 0.0881 times | Fri 26 December 2025 | 381.05 (1.21%) | 378.33 | 377.08 - 384.73 | 0.7366 times | Fri 19 December 2025 | 376.51 (-1.58%) | 384.40 | 372.77 - 385.75 | 2.0198 times | Fri 12 December 2025 | 382.56 (3.28%) | 369.91 | 360.70 - 387.49 | 1.4895 times | Fri 05 December 2025 | 370.42 (1.41%) | 363.86 | 357.35 - 374.88 | 1.0214 times | Fri 28 November 2025 | 365.27 (3.51%) | 354.60 | 350.18 - 367.53 | 0.5969 times | Fri 21 November 2025 | 352.89 (-1.2%) | 356.22 | 334.10 - 358.23 | 1.6216 times | Fri 14 November 2025 | 357.18 (-3.08%) | 369.48 | 355.40 - 377.23 | 1.23 times | Fri 07 November 2025 | 368.54 (2.17%) | 357.91 | 356.00 - 370.00 | 0.9497 times | Fri 31 October 2025 | 360.73 (0%) | 357.00 | 356.00 - 361.99 | 0.2463 times | Fri 31 October 2025 | 360.73 (0.86%) | 362.00 | 355.88 - 365.75 | 1.1012 times |
Monthly price and charts AmericanExpress
Strong monthly Stock price targets for AmericanExpress AXP are 366.35 and 396.49
| Monthly Target 1 | 343.26 |
| Monthly Target 2 | 359.3 |
| Monthly Target 3 | 373.39666666667 |
| Monthly Target 4 | 389.44 |
| Monthly Target 5 | 403.54 |
Monthly price and volumes American Express
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 375.35 (2.76%) | 363.86 | 357.35 - 387.49 | 0.827 times | Fri 28 November 2025 | 365.27 (1.26%) | 357.91 | 334.10 - 377.23 | 0.6792 times | Fri 31 October 2025 | 360.73 (8.6%) | 331.00 | 315.95 - 365.75 | 0.8869 times | Tue 30 September 2025 | 332.16 (0.27%) | 326.66 | 320.80 - 349.19 | 1.0482 times | Fri 29 August 2025 | 331.28 (10.68%) | 294.03 | 288.34 - 332.06 | 0.8852 times | Thu 31 July 2025 | 299.31 (-6.17%) | 316.93 | 298.07 - 329.14 | 1.0221 times | Mon 30 June 2025 | 318.98 (8.48%) | 292.35 | 286.15 - 320.13 | 0.9248 times | Fri 30 May 2025 | 294.05 (10.37%) | 268.00 | 266.52 - 303.62 | 1.0334 times | Wed 30 April 2025 | 266.41 (-0.98%) | 265.74 | 220.43 - 277.32 | 1.4803 times | Mon 31 March 2025 | 269.05 (-10.6%) | 301.43 | 253.52 - 303.47 | 1.2129 times | Fri 28 February 2025 | 300.96 (-5.19%) | 312.19 | 289.53 - 323.25 | 0.7555 times |
Yearly price and charts AmericanExpress
Strong yearly Stock price targets for AmericanExpress AXP are 297.89 and 464.95
| Yearly Target 1 | 160.7 |
| Yearly Target 2 | 268.02 |
| Yearly Target 3 | 327.75666666667 |
| Yearly Target 4 | 435.08 |
| Yearly Target 5 | 494.82 |
Yearly price and volumes American Express
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 375.35 (26.47%) | 300.00 | 220.43 - 387.49 | 0.7211 times | Tue 31 December 2024 | 296.79 (58.42%) | 186.49 | 177.81 - 306.97 | 0.7737 times | Fri 29 December 2023 | 187.34 (26.8%) | 149.54 | 140.91 - 188.30 | 0.8655 times | Fri 30 December 2022 | 147.75 (-9.69%) | 164.51 | 130.65 - 199.55 | 0.9674 times | Fri 31 December 2021 | 163.60 (35.31%) | 121.30 | 112.10 - 189.03 | 0.9856 times | Thu 31 December 2020 | 120.91 (-2.88%) | 124.66 | 67.00 - 138.13 | 1.4173 times | Tue 31 December 2019 | 124.49 (30.6%) | 93.91 | 93.23 - 129.34 | 0.8457 times | Mon 31 December 2018 | 95.32 (-3.84%) | 99.73 | 87.54 - 114.55 | 0.9561 times | Wed 27 December 2017 | 99.13 (33.81%) | 74.89 | 74.74 - 100.53 | 0.9572 times | Fri 30 December 2016 | 74.08 (6.51%) | 68.09 | 50.27 - 75.74 | 1.5104 times | Thu 31 December 2015 | 69.55 (0%) | 73.30 | 67.57 - 74.97 | 0.2794 times |
Indicator Analysis of AmericanExpress
Tomorrow's movement Prediction of American Express AXP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 377.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Express AXP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American Express AXP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 379.07
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 375 and price is deviating by 8 points
Upper Bollinger band is at 391 and lower is at 360, while middle bands are at 367 and 383
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanExpress (AXP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AmericanExpress stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmericanExpress in short term but the sell signal is initial and weak.
AmericanExpress Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanExpress in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanExpress is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 378.71 and AmericanExpress AXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanExpress AXP stock. Volume based technical analysis of AmericanExpress AXP stock is negative.
AmericanExpress Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Express AXP
DMA (daily moving average) of American Express AXP
| DMA period | DMA value |
| 5 day DMA | 380.51 |
| 12 day DMA | 380.07 |
| 20 day DMA | 374.67 |
| 35 day DMA | 367.6 |
| 50 day DMA | 364.71 |
| 100 day DMA | 344.68 |
| 150 day DMA | 331.59 |
| 200 day DMA | 315.78 |
EMA (exponential moving average) of American Express AXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 379.02 | 380.86 | 380.76 |
| 12 day EMA | 377.63 | 378.04 | 377.49 |
| 20 day EMA | 374.45 | 374.35 | 373.64 |
| 35 day EMA | 369.05 | 368.68 | 367.95 |
| 50 day EMA | 363.05 | 362.55 | 361.8 |
SMA (simple moving average) of American Express AXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 380.51 | 380.74 | 379.64 |
| 12 day SMA | 380.07 | 380.09 | 378.66 |
| 20 day SMA | 374.67 | 374.17 | 373.32 |
| 35 day SMA | 367.6 | 367.32 | 366.89 |
| 50 day SMA | 364.71 | 363.69 | 362.69 |
| 100 day SMA | 344.68 | 343.87 | 343.02 |
| 150 day SMA | 331.59 | 331 | 330.37 |
| 200 day SMA | 315.78 | 315.2 | 314.58 |
Videos related to: AmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
