AmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Express AXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets AXP
- AXP Experts view
- Tomorrow's Movement AXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanExpress
Strong intraday Stock price targets for AmericanExpress are 313.52 and 319.98
| Intraday Target 1 | 308.23 |
| Intraday Target 2 | 312.35 |
| Intraday Target 3 | 314.69333333333 |
| Intraday Target 4 | 318.81 |
| Intraday Target 5 | 321.15 |
Daily price and volume American Express
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 316.46 (0.92%) | 315.17 | 310.58 - 317.04 | 0.4612 times | Fri 16 October 2026 | 313.59 (-0.09%) | 316.26 | 312.40 - 319.85 | 1.1658 times | Thu 15 October 2026 | 313.87 (2.25%) | 309.02 | 306.76 - 314.96 | 1.0112 times | Wed 14 October 2026 | 306.95 (-0.93%) | 308.75 | 304.88 - 309.27 | 0.9447 times | Tue 13 October 2026 | 309.84 (-0.54%) | 313.86 | 308.08 - 314.00 | 1.0858 times | Mon 12 October 2026 | 311.53 (1.09%) | 308.22 | 308.16 - 313.16 | 0.6418 times | Fri 09 October 2026 | 308.17 (0.02%) | 303.82 | 302.26 - 308.79 | 0.8877 times | Thu 08 October 2026 | 308.10 (1.27%) | 301.50 | 300.47 - 308.10 | 1.8271 times | Wed 07 October 2026 | 304.25 (-0.1%) | 300.93 | 299.36 - 304.29 | 1.1722 times | Tue 06 October 2026 | 304.55 (0.18%) | 305.26 | 303.74 - 307.30 | 0.8025 times | Mon 05 October 2026 | 304.00 (0.4%) | 301.30 | 300.82 - 304.31 | 0.477 times |
Weekly price and charts AmericanExpress
Strong weekly Stock price targets for AmericanExpress AXP are 313.52 and 319.98
| Weekly Target 1 | 308.23 |
| Weekly Target 2 | 312.35 |
| Weekly Target 3 | 314.69333333333 |
| Weekly Target 4 | 318.81 |
| Weekly Target 5 | 321.15 |
Weekly price and volumes for American Express
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 316.46 (0.92%) | 315.17 | 310.58 - 317.04 | 0.106 times | Fri 16 October 2026 | 313.59 (1.76%) | 308.22 | 304.88 - 319.85 | 1.1149 times | Fri 09 October 2026 | 308.17 (1.78%) | 301.30 | 299.36 - 308.79 | 1.1878 times | Fri 02 October 2026 | 302.78 (-1.98%) | 307.70 | 297.20 - 308.88 | 1.2513 times | Fri 25 September 2026 | 308.89 (-0.86%) | 315.18 | 299.91 - 316.74 | 1.2883 times | Fri 18 September 2026 | 311.56 (-4.04%) | 324.89 | 308.67 - 328.31 | 1.4367 times | Fri 11 September 2026 | 324.69 (-0.45%) | 324.44 | 318.35 - 328.04 | 0.7632 times | Fri 04 September 2026 | 326.16 (-2.11%) | 331.98 | 323.92 - 335.00 | 0.9147 times | Fri 28 August 2026 | 333.20 (-0.83%) | 337.22 | 331.94 - 344.00 | 0.7944 times | Fri 21 August 2026 | 336.00 (-1.89%) | 340.66 | 331.15 - 345.20 | 1.1428 times | Fri 14 August 2026 | 342.48 (0.46%) | 339.50 | 336.57 - 347.11 | 0.7032 times |
Monthly price and charts AmericanExpress
Strong monthly Stock price targets for AmericanExpress AXP are 306.83 and 329.48
| Monthly Target 1 | 288.52 |
| Monthly Target 2 | 302.49 |
| Monthly Target 3 | 311.17 |
| Monthly Target 4 | 325.14 |
| Monthly Target 5 | 333.82 |
Monthly price and volumes American Express
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 316.46 (4.06%) | 303.50 | 297.20 - 319.85 | 0.6587 times | Wed 30 September 2026 | 304.10 (-7.9%) | 326.96 | 299.91 - 335.00 | 1.1911 times | Mon 31 August 2026 | 330.17 (-1.81%) | 340.90 | 329.63 - 352.49 | 0.8757 times | Fri 31 July 2026 | 336.25 (-0.59%) | 341.53 | 318.20 - 363.14 | 0.8596 times | Tue 30 June 2026 | 338.25 (6.88%) | 313.16 | 300.03 - 352.52 | 0.8369 times | Fri 29 May 2026 | 316.47 (-2.04%) | 324.47 | 303.04 - 325.00 | 0.9527 times | Thu 30 April 2026 | 323.05 (6.8%) | 306.77 | 292.58 - 339.98 | 1.0486 times | Tue 31 March 2026 | 302.48 (-2.08%) | 303.20 | 290.32 - 312.46 | 1.3807 times | Fri 27 February 2026 | 308.90 (-12.31%) | 350.35 | 307.65 - 369.50 | 1.3512 times | Fri 30 January 2026 | 352.27 (-4.82%) | 369.50 | 344.50 - 386.26 | 0.8447 times | Wed 31 December 2025 | 370.09 (1.32%) | 363.86 | 357.35 - 387.49 | 0.8831 times |
Yearly price and charts AmericanExpress
Strong yearly Stock price targets for AmericanExpress AXP are 255.42 and 351.36
| Yearly Target 1 | 235.07 |
| Yearly Target 2 | 275.77 |
| Yearly Target 3 | 331.01333333333 |
| Yearly Target 4 | 371.71 |
| Yearly Target 5 | 426.95 |
Yearly price and volumes American Express
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 316.46 (-14.49%) | 369.50 | 290.32 - 386.26 | 0.6476 times | Wed 31 December 2025 | 370.09 (24.7%) | 300.00 | 220.43 - 387.49 | 0.7885 times | Tue 31 December 2024 | 296.79 (58.42%) | 186.49 | 177.81 - 306.97 | 0.8453 times | Fri 29 December 2023 | 187.34 (26.8%) | 149.54 | 140.91 - 188.30 | 0.9442 times | Fri 30 December 2022 | 147.75 (-9.69%) | 164.51 | 130.65 - 199.55 | 1.0408 times | Fri 31 December 2021 | 163.60 (35.31%) | 121.30 | 112.10 - 189.03 | 1.0764 times | Thu 31 December 2020 | 120.91 (-2.88%) | 124.66 | 67.00 - 138.13 | 1.5805 times | Tue 31 December 2019 | 124.49 (30.6%) | 93.91 | 93.23 - 129.34 | 0.9431 times | Mon 31 December 2018 | 95.32 (-3.84%) | 99.73 | 87.54 - 114.55 | 1.0662 times | Wed 27 December 2017 | 99.13 (33.81%) | 74.89 | 74.74 - 100.53 | 1.0674 times | Fri 30 December 2016 | 74.08 (0%) | 65.27 | 59.50 - 75.74 | 0.5221 times |
Indicator Analysis of AmericanExpress
Tomorrow's movement Prediction of American Express AXP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 310.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Express AXP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 308 and price is deviating by 5 points
Upper Bollinger band is at 316 and lower is at 300, while middle bands are at 304 and 312
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanExpress (AXP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanExpress stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmericanExpress in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanExpress Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AmericanExpress in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanExpress is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 309.28 and AmericanExpress AXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanExpress AXP stock. Volume based technical analysis of AmericanExpress AXP stock is negative.
AmericanExpress Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Express AXP
DMA (daily moving average) of American Express AXP
| DMA period | DMA value |
| 5 day DMA | 312.14 |
| 12 day DMA | 308.67 |
| 20 day DMA | 307.19 |
| 35 day DMA | 313.67 |
| 50 day DMA | 320.94 |
| 100 day DMA | 328.94 |
| 150 day DMA | 323.51 |
| 200 day DMA | 328.85 |
EMA (exponential moving average) of American Express AXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.97 | 311.22 | 310.03 |
| 12 day EMA | 310.55 | 309.48 | 308.73 |
| 20 day EMA | 311.09 | 310.53 | 310.21 |
| 35 day EMA | 315.86 | 315.82 | 315.95 |
| 50 day EMA | 322.05 | 322.28 | 322.63 |
SMA (simple moving average) of American Express AXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.14 | 311.16 | 310.07 |
| 12 day SMA | 308.67 | 307.48 | 306.69 |
| 20 day SMA | 307.19 | 307.04 | 306.94 |
| 35 day SMA | 313.67 | 314.14 | 314.73 |
| 50 day SMA | 320.94 | 321.43 | 322.01 |
| 100 day SMA | 328.94 | 328.9 | 328.87 |
| 150 day SMA | 323.51 | 323.4 | 323.32 |
| 200 day SMA | 328.85 | 329.14 | 329.48 |


