AmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Express AXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets AmericanExpress

Strong intraday Stock price targets for AmericanExpress are 295.4 and 305.98

Intraday Target 1287.26
Intraday Target 2292.95
Intraday Target 3297.83666666667
Intraday Target 4303.53
Intraday Target 5308.42

Daily price and volume American Express

Date Closing Open Range Volume
Fri 20 December 2024 298.65 (1.9%) 292.35 292.14 - 302.72 1.9963 times
Thu 19 December 2024 293.08 (1.84%) 293.02 291.20 - 296.86 1.2129 times
Wed 18 December 2024 287.78 (-4.5%) 302.60 286.43 - 303.59 1.2252 times
Tue 17 December 2024 301.34 (-0.73%) 302.33 299.70 - 303.03 1.24 times
Mon 16 December 2024 303.57 (0.47%) 303.70 300.83 - 304.20 0.6308 times
Fri 13 December 2024 302.14 (0.61%) 302.46 301.24 - 304.32 0.575 times
Thu 12 December 2024 300.30 (-0.67%) 303.63 300.26 - 304.45 0.5692 times
Wed 11 December 2024 302.34 (0.08%) 303.37 299.54 - 304.13 0.7059 times
Tue 10 December 2024 302.11 (1.82%) 297.43 296.51 - 304.98 1.0309 times
Mon 09 December 2024 296.72 (-1.51%) 304.07 296.16 - 305.07 0.8139 times
Thu 05 December 2024 301.27 (-0.22%) 302.28 300.82 - 303.00 0.0544 times

 Daily chart AmericanExpress

Weekly price and charts AmericanExpress

Strong weekly Stock price targets for AmericanExpress AXP are 283.66 and 301.43

Weekly Target 1278.66
Weekly Target 2288.65
Weekly Target 3296.42666666667
Weekly Target 4306.42
Weekly Target 5314.2

Weekly price and volumes for American Express

Date Closing Open Range Volume
Fri 20 December 2024 298.65 (-1.16%) 303.70 286.43 - 304.20 1.7527 times
Fri 13 December 2024 302.14 (0.29%) 304.07 296.16 - 305.07 1.0271 times
Thu 05 December 2024 301.27 (-1.41%) 303.84 300.82 - 304.99 0.0303 times
Tue 26 November 2024 305.57 (0%) 305.61 302.00 - 306.97 0.2061 times
Tue 26 November 2024 305.57 (1.42%) 303.05 302.00 - 306.97 0.5424 times
Fri 22 November 2024 301.30 (5.03%) 286.94 281.31 - 301.92 1.2742 times
Fri 15 November 2024 286.87 (-0.25%) 290.49 285.49 - 294.18 1.1861 times
Fri 08 November 2024 287.60 (5.47%) 272.33 269.71 - 296.83 1.4388 times
Fri 01 November 2024 272.69 (2%) 269.24 267.68 - 275.07 1.0699 times
Fri 25 October 2024 267.35 (-3.41%) 275.00 266.35 - 276.36 1.4724 times
Fri 18 October 2024 276.79 (0.23%) 276.16 269.05 - 286.36 1.6794 times

 weekly chart AmericanExpress

Monthly price and charts AmericanExpress

Strong monthly Stock price targets for AmericanExpress AXP are 283.22 and 301.86

Monthly Target 1278.08
Monthly Target 2288.36
Monthly Target 3296.71666666667
Monthly Target 4307
Monthly Target 5315.36

Monthly price and volumes American Express

Date Closing Open Range Volume
Fri 20 December 2024 298.65 (-2.26%) 303.84 286.43 - 305.07 0.5159 times
Tue 26 November 2024 305.57 (13.14%) 272.30 269.71 - 306.97 0.8979 times
Thu 31 October 2024 270.08 (-0.41%) 271.28 266.16 - 286.36 1.0996 times
Mon 30 September 2024 271.20 (4.85%) 255.77 240.59 - 272.68 1.0413 times
Fri 30 August 2024 258.65 (2.22%) 253.85 222.03 - 261.75 1.1203 times
Wed 31 July 2024 253.04 (9.28%) 232.33 231.55 - 256.24 1.0657 times
Fri 28 June 2024 231.55 (-3.52%) 240.18 220.74 - 241.36 1.0189 times
Fri 31 May 2024 240.00 (2.55%) 233.22 229.13 - 244.41 1.0271 times
Tue 30 April 2024 234.03 (2.78%) 227.44 214.51 - 240.55 1.3026 times
Thu 28 March 2024 227.69 (3.77%) 219.31 216.12 - 231.69 0.9107 times
Thu 29 February 2024 219.42 (9.31%) 200.36 199.88 - 219.74 1.3382 times

 monthly chart AmericanExpress

Indicator Analysis of AmericanExpress

Tomorrow's movement Prediction of American Express AXP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 297.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Express AXP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of American Express AXP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of American Express AXP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of American Express AXP looks bullish. It has broken an important Moving average of 296.47 with high volumes

Munafa value: 95 as on Fri 20 December 2024

Munafa value: 95 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 299 and price is deviating by 7 points

Upper Bollinger band is at 311 and lower is at 287, while middle bands are at 293 and 305

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmericanExpress (AXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericanExpress stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmericanExpress in short term but the sell signal is initial and weak.

AmericanExpress Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanExpress in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmericanExpress is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 298.04 and AmericanExpress AXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmericanExpress AXP stock. Volume based technical analysis of AmericanExpress AXP stock is negative.

AmericanExpress Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Express AXP

DMA (daily moving average) of American Express AXP

DMA period DMA value
5 day DMA 296.88
12 day DMA 299.27
20 day DMA 298.91
35 day DMA 291.74
50 day DMA 286.39
100 day DMA 270.39
150 day DMA 259.13
200 day DMA 251.57

EMA (exponential moving average) of American Express AXP

EMA period EMA current EMA prev EMA prev2
5 day EMA296.75295.8297.16
12 day EMA297.8297.65298.48
20 day EMA296.51296.29296.63
35 day EMA292.01291.62291.53
50 day EMA286.2285.69285.39

SMA (simple moving average) of American Express AXP

SMA period SMA current SMA prev SMA prev2
5 day SMA296.88297.58299.03
12 day SMA299.27299.63300.68
20 day SMA298.91298.25297.94
35 day SMA291.74290.97290.23
50 day SMA286.39285.89285.55
100 day SMA270.39269.93269.48
150 day SMA259.13258.75258.42
200 day SMA251.57251.2250.85

Videos related to: AmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top