AmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Express AXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets AXP
- AXP Experts view
- Tomorrow's Movement AXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanExpress
Strong intraday Stock price targets for AmericanExpress are 329.73 and 338.24
| Intraday Target 1 | 327.46 |
| Intraday Target 2 | 332 |
| Intraday Target 3 | 335.97 |
| Intraday Target 4 | 340.51 |
| Intraday Target 5 | 344.48 |
Daily price and volume American Express
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 336.54 (0.38%) | 336.88 | 331.43 - 339.94 | 0.6599 times | Mon 27 July 2026 | 335.28 (2.81%) | 327.03 | 327.00 - 336.61 | 1.038 times | Fri 24 July 2026 | 326.11 (-4.32%) | 343.21 | 318.20 - 349.00 | 1.9451 times | Thu 23 July 2026 | 340.85 (-2.27%) | 350.00 | 338.20 - 350.42 | 1.0686 times | Wed 22 July 2026 | 348.76 (-0.58%) | 350.88 | 345.04 - 354.36 | 0.5651 times | Tue 21 July 2026 | 350.79 (-0.32%) | 353.57 | 348.24 - 354.87 | 1.1566 times | Mon 20 July 2026 | 351.93 (-0.96%) | 355.80 | 350.96 - 357.40 | 0.521 times | Fri 17 July 2026 | 355.35 (-1.72%) | 356.58 | 351.82 - 358.80 | 1.2462 times | Thu 16 July 2026 | 361.57 (0.86%) | 359.35 | 358.16 - 363.14 | 1.1494 times | Wed 15 July 2026 | 358.49 (0.92%) | 355.36 | 355.06 - 362.72 | 0.6499 times | Tue 14 July 2026 | 355.21 (0.22%) | 353.08 | 352.11 - 361.00 | 0.5799 times |
Weekly price and charts AmericanExpress
Strong weekly Stock price targets for AmericanExpress AXP are 331.77 and 344.71
| Weekly Target 1 | 321.55 |
| Weekly Target 2 | 329.05 |
| Weekly Target 3 | 334.49333333333 |
| Weekly Target 4 | 341.99 |
| Weekly Target 5 | 347.43 |
Weekly price and volumes for American Express
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 336.54 (3.2%) | 327.03 | 327.00 - 339.94 | 0.385 times | Fri 24 July 2026 | 326.11 (-8.23%) | 355.80 | 318.20 - 357.40 | 1.192 times | Fri 17 July 2026 | 355.35 (1.36%) | 356.60 | 351.82 - 363.14 | 1.1023 times | Fri 10 July 2026 | 350.58 (-0.35%) | 352.91 | 333.56 - 359.59 | 0.8872 times | Thu 02 July 2026 | 351.81 (3.41%) | 341.78 | 336.57 - 352.09 | 1.0972 times | Fri 26 June 2026 | 340.20 (0.6%) | 337.98 | 333.94 - 352.52 | 1.1327 times | Thu 18 June 2026 | 338.16 (3.91%) | 328.00 | 327.83 - 348.20 | 0.9572 times | Fri 12 June 2026 | 325.44 (4.76%) | 310.00 | 309.64 - 325.62 | 1.0705 times | Fri 05 June 2026 | 310.66 (-1.84%) | 313.16 | 300.03 - 314.96 | 0.9875 times | Fri 29 May 2026 | 316.47 (1.48%) | 313.50 | 306.23 - 319.24 | 1.1882 times | Fri 22 May 2026 | 311.84 (-0.5%) | 314.29 | 303.04 - 315.66 | 1.2823 times |
Monthly price and charts AmericanExpress
Strong monthly Stock price targets for AmericanExpress AXP are 304.9 and 349.84
| Monthly Target 1 | 294.35 |
| Monthly Target 2 | 315.45 |
| Monthly Target 3 | 339.29333333333 |
| Monthly Target 4 | 360.39 |
| Monthly Target 5 | 384.23 |
Monthly price and volumes American Express
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 336.54 (-0.51%) | 341.53 | 318.20 - 363.14 | 0.7272 times | Tue 30 June 2026 | 338.25 (6.88%) | 313.16 | 300.03 - 352.52 | 0.8711 times | Fri 29 May 2026 | 316.47 (-2.04%) | 324.47 | 303.04 - 325.00 | 0.9916 times | Thu 30 April 2026 | 323.05 (6.8%) | 306.77 | 292.58 - 339.98 | 1.0914 times | Tue 31 March 2026 | 302.48 (-2.08%) | 303.20 | 290.32 - 312.46 | 1.437 times | Fri 27 February 2026 | 308.90 (-12.31%) | 350.35 | 307.65 - 369.50 | 1.4064 times | Fri 30 January 2026 | 352.27 (-4.82%) | 369.50 | 344.50 - 386.26 | 0.8792 times | Wed 31 December 2025 | 370.09 (1.32%) | 363.86 | 357.35 - 387.49 | 0.9192 times | Fri 28 November 2025 | 365.27 (1.26%) | 357.91 | 334.10 - 377.23 | 0.7454 times | Fri 31 October 2025 | 360.73 (8.6%) | 331.00 | 315.95 - 365.75 | 0.9317 times | Tue 30 September 2025 | 332.16 (0.27%) | 326.66 | 320.80 - 349.19 | 1.1503 times |
Yearly price and charts AmericanExpress
Strong yearly Stock price targets for AmericanExpress AXP are 265.46 and 361.4
| Yearly Target 1 | 241.77 |
| Yearly Target 2 | 289.15 |
| Yearly Target 3 | 337.70666666667 |
| Yearly Target 4 | 385.09 |
| Yearly Target 5 | 433.65 |
Yearly price and volumes American Express
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 336.54 (-9.07%) | 369.50 | 290.32 - 386.26 | 0.4694 times | Wed 31 December 2025 | 370.09 (24.7%) | 300.00 | 220.43 - 387.49 | 0.8035 times | Tue 31 December 2024 | 296.79 (58.42%) | 186.49 | 177.81 - 306.97 | 0.8614 times | Fri 29 December 2023 | 187.34 (26.8%) | 149.54 | 140.91 - 188.30 | 0.9622 times | Fri 30 December 2022 | 147.75 (-9.69%) | 164.51 | 130.65 - 199.55 | 1.0606 times | Fri 31 December 2021 | 163.60 (35.31%) | 121.30 | 112.10 - 189.03 | 1.0969 times | Thu 31 December 2020 | 120.91 (-2.88%) | 124.66 | 67.00 - 138.13 | 1.6106 times | Tue 31 December 2019 | 124.49 (30.6%) | 93.91 | 93.23 - 129.34 | 0.9611 times | Mon 31 December 2018 | 95.32 (-3.84%) | 99.73 | 87.54 - 114.55 | 1.0865 times | Wed 27 December 2017 | 99.13 (33.81%) | 74.89 | 74.74 - 100.53 | 1.0878 times | Fri 30 December 2016 | 74.08 (0%) | 63.86 | 57.15 - 75.74 | 0.8621 times |
Indicator Analysis of AmericanExpress
Tomorrow's movement Prediction of American Express AXP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 343.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Express AXP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of American Express AXP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 348 and price is deviating by 9 points
Upper Bollinger band is at 366 and lower is at 330, while middle bands are at 339 and 357
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanExpress (AXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanExpress stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AmericanExpress in short term but the sell signal is initial and weak.
AmericanExpress Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanExpress in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanExpress is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 344.63 and AmericanExpress AXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanExpress AXP stock. Volume based technical analysis of AmericanExpress AXP stock is negative.
AmericanExpress Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Express AXP
DMA (daily moving average) of American Express AXP
| DMA period | DMA value |
| 5 day DMA | 337.51 |
| 12 day DMA | 347.94 |
| 20 day DMA | 347.64 |
| 35 day DMA | 341.08 |
| 50 day DMA | 332.15 |
| 100 day DMA | 321.86 |
| 150 day DMA | 333.49 |
| 200 day DMA | 339.02 |
EMA (exponential moving average) of American Express AXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 338.16 | 338.97 | 340.82 |
| 12 day EMA | 343.09 | 344.28 | 345.92 |
| 20 day EMA | 343.34 | 344.06 | 344.98 |
| 35 day EMA | 338.23 | 338.33 | 338.51 |
| 50 day EMA | 331.07 | 330.85 | 330.67 |
SMA (simple moving average) of American Express AXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 337.51 | 340.36 | 343.69 |
| 12 day SMA | 347.94 | 349.11 | 350.06 |
| 20 day SMA | 347.64 | 347.85 | 348.1 |
| 35 day SMA | 341.08 | 340.34 | 339.7 |
| 50 day SMA | 332.15 | 331.67 | 331.16 |
| 100 day SMA | 321.86 | 321.57 | 321.29 |
| 150 day SMA | 333.49 | 333.79 | 334.1 |
| 200 day SMA | 339.02 | 338.99 | 338.97 |


