ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Express AXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets AmericanExpress

Strong intraday Stock price targets for AmericanExpress are 336.87 and 341.06

Intraday Target 1333.53
Intraday Target 2336.02
Intraday Target 3337.71666666667
Intraday Target 4340.21
Intraday Target 5341.91

Daily price and volume American Express

Date Closing Open Range Volume
Tue 18 August 2026 338.52 (0.69%) 336.67 335.22 - 339.41 1.4491 times
Mon 17 August 2026 336.21 (-1.83%) 340.66 336.07 - 343.00 1.2765 times
Fri 14 August 2026 342.48 (-0.37%) 345.99 341.69 - 345.99 0.7709 times
Thu 13 August 2026 343.74 (-0.1%) 345.50 340.00 - 347.11 0.4802 times
Wed 12 August 2026 344.08 (0.96%) 339.32 338.57 - 344.57 1.0649 times
Tue 11 August 2026 340.81 (0.58%) 338.49 338.12 - 343.59 1.0541 times
Mon 10 August 2026 338.86 (-0.6%) 339.50 336.57 - 342.00 1.1106 times
Fri 07 August 2026 340.91 (-0.49%) 341.70 338.00 - 343.32 0.904 times
Thu 06 August 2026 342.60 (-1.82%) 349.80 342.07 - 350.00 1.3977 times
Wed 05 August 2026 348.95 (0.65%) 348.00 346.62 - 352.49 0.4919 times
Tue 04 August 2026 346.71 (0.58%) 345.00 344.12 - 348.50 1.3934 times

 Daily chart AmericanExpress

Weekly price and charts AmericanExpress

Strong weekly Stock price targets for AmericanExpress AXP are 332.98 and 340.76

Weekly Target 1331.13
Weekly Target 2334.83
Weekly Target 3338.91333333333
Weekly Target 4342.61
Weekly Target 5346.69

Weekly price and volumes for American Express

Date Closing Open Range Volume
Tue 18 August 2026 338.52 (-1.16%) 340.66 335.22 - 343.00 0.5554 times
Fri 14 August 2026 342.48 (0.46%) 339.50 336.57 - 347.11 0.9129 times
Fri 07 August 2026 340.91 (1.39%) 340.90 338.00 - 352.49 1.1472 times
Fri 31 July 2026 336.25 (3.11%) 327.03 327.00 - 340.30 1.2588 times
Fri 24 July 2026 326.11 (-8.23%) 355.80 318.20 - 357.40 1.1465 times
Fri 17 July 2026 355.35 (1.36%) 356.60 351.82 - 363.14 1.0603 times
Fri 10 July 2026 350.58 (-0.35%) 352.91 333.56 - 359.59 0.8534 times
Thu 02 July 2026 351.81 (3.41%) 341.78 336.57 - 352.09 1.0554 times
Fri 26 June 2026 340.20 (0.6%) 337.98 333.94 - 352.52 1.0895 times
Thu 18 June 2026 338.16 (3.91%) 328.00 327.83 - 348.20 0.9207 times
Fri 12 June 2026 325.44 (4.76%) 310.00 309.64 - 325.62 1.0297 times

 weekly chart AmericanExpress

Monthly price and charts AmericanExpress

Strong monthly Stock price targets for AmericanExpress AXP are 328.24 and 345.51

Monthly Target 1324.81
Monthly Target 2331.66
Monthly Target 3342.07666666667
Monthly Target 4348.93
Monthly Target 5359.35

Monthly price and volumes American Express

Date Closing Open Range Volume
Tue 18 August 2026 338.52 (0.68%) 340.90 335.22 - 352.49 0.5069 times
Fri 31 July 2026 336.25 (-0.59%) 341.53 318.20 - 363.14 0.9196 times
Tue 30 June 2026 338.25 (6.88%) 313.16 300.03 - 352.52 0.8953 times
Fri 29 May 2026 316.47 (-2.04%) 324.47 303.04 - 325.00 1.0192 times
Thu 30 April 2026 323.05 (6.8%) 306.77 292.58 - 339.98 1.1218 times
Tue 31 March 2026 302.48 (-2.08%) 303.20 290.32 - 312.46 1.477 times
Fri 27 February 2026 308.90 (-12.31%) 350.35 307.65 - 369.50 1.4455 times
Fri 30 January 2026 352.27 (-4.82%) 369.50 344.50 - 386.26 0.9037 times
Wed 31 December 2025 370.09 (1.32%) 363.86 357.35 - 387.49 0.9447 times
Fri 28 November 2025 365.27 (1.26%) 357.91 334.10 - 377.23 0.7661 times
Fri 31 October 2025 360.73 (8.6%) 331.00 315.95 - 365.75 0.9576 times

 monthly chart AmericanExpress

Yearly price and charts AmericanExpress

Strong yearly Stock price targets for AmericanExpress AXP are 266.45 and 362.39

Yearly Target 1242.43
Yearly Target 2290.47
Yearly Target 3338.36666666667
Yearly Target 4386.41
Yearly Target 5434.31

Yearly price and volumes American Express

Date Closing Open Range Volume
Tue 18 August 2026 338.52 (-8.53%) 369.50 290.32 - 386.26 0.5092 times
Wed 31 December 2025 370.09 (24.7%) 300.00 220.43 - 387.49 0.8001 times
Tue 31 December 2024 296.79 (58.42%) 186.49 177.81 - 306.97 0.8578 times
Fri 29 December 2023 187.34 (26.8%) 149.54 140.91 - 188.30 0.9582 times
Fri 30 December 2022 147.75 (-9.69%) 164.51 130.65 - 199.55 1.0562 times
Fri 31 December 2021 163.60 (35.31%) 121.30 112.10 - 189.03 1.0923 times
Thu 31 December 2020 120.91 (-2.88%) 124.66 67.00 - 138.13 1.6039 times
Tue 31 December 2019 124.49 (30.6%) 93.91 93.23 - 129.34 0.9571 times
Mon 31 December 2018 95.32 (-3.84%) 99.73 87.54 - 114.55 1.082 times
Wed 27 December 2017 99.13 (33.81%) 74.89 74.74 - 100.53 1.0832 times
Fri 30 December 2016 74.08 (0%) 64.80 57.15 - 75.74 0.7914 times

Indicator Analysis of AmericanExpress

Tomorrow's movement Prediction of American Express AXP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 340.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Express AXP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of American Express AXP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 339.53

Munafa value: 20 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 341 and price is deviating by 6 points

Upper Bollinger band is at 352 and lower is at 330, while middle bands are at 335 and 346

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmericanExpress (AXP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AmericanExpress stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmericanExpress in short term but the sell signal is initial and weak.

AmericanExpress Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AmericanExpress in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericanExpress is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 340.95 and AmericanExpress AXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanExpress AXP stock. Volume based technical analysis of AmericanExpress AXP stock is negative.

AmericanExpress Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Express AXP

DMA (daily moving average) of American Express AXP

DMA period DMA value
5 day DMA 341.01
12 day DMA 342.38
20 day DMA 340.07
35 day DMA 344.76
50 day DMA 341.04
100 day DMA 327.71
150 day DMA 329.76
200 day DMA 339.33

EMA (exponential moving average) of American Express AXP

EMA period EMA current EMA prev EMA prev2
5 day EMA339.83340.48342.62
12 day EMA340.97341.42342.37
20 day EMA341.37341.67342.24
35 day EMA339.36339.41339.6
50 day EMA338.43338.43338.52

SMA (simple moving average) of American Express AXP

SMA period SMA current SMA prev SMA prev2
5 day SMA341.01341.46341.99
12 day SMA342.38342.19342.3
20 day SMA340.07340.68341.47
35 day SMA344.76344.83344.94
50 day SMA341.04340.48340.01
100 day SMA327.71327.33326.99
150 day SMA329.76330.01330.32
200 day SMA339.33339.43339.52

Videos related to: AmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top