AmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Express AXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets AXP
- AXP Experts view
- Tomorrow's Movement AXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanExpress
Strong intraday Stock price targets for AmericanExpress are 295.4 and 305.98
Intraday Target 1 | 287.26 |
Intraday Target 2 | 292.95 |
Intraday Target 3 | 297.83666666667 |
Intraday Target 4 | 303.53 |
Intraday Target 5 | 308.42 |
Daily price and volume American Express
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 298.65 (1.9%) | 292.35 | 292.14 - 302.72 | 1.9963 times | Thu 19 December 2024 | 293.08 (1.84%) | 293.02 | 291.20 - 296.86 | 1.2129 times | Wed 18 December 2024 | 287.78 (-4.5%) | 302.60 | 286.43 - 303.59 | 1.2252 times | Tue 17 December 2024 | 301.34 (-0.73%) | 302.33 | 299.70 - 303.03 | 1.24 times | Mon 16 December 2024 | 303.57 (0.47%) | 303.70 | 300.83 - 304.20 | 0.6308 times | Fri 13 December 2024 | 302.14 (0.61%) | 302.46 | 301.24 - 304.32 | 0.575 times | Thu 12 December 2024 | 300.30 (-0.67%) | 303.63 | 300.26 - 304.45 | 0.5692 times | Wed 11 December 2024 | 302.34 (0.08%) | 303.37 | 299.54 - 304.13 | 0.7059 times | Tue 10 December 2024 | 302.11 (1.82%) | 297.43 | 296.51 - 304.98 | 1.0309 times | Mon 09 December 2024 | 296.72 (-1.51%) | 304.07 | 296.16 - 305.07 | 0.8139 times | Thu 05 December 2024 | 301.27 (-0.22%) | 302.28 | 300.82 - 303.00 | 0.0544 times |
Weekly price and charts AmericanExpress
Strong weekly Stock price targets for AmericanExpress AXP are 283.66 and 301.43
Weekly Target 1 | 278.66 |
Weekly Target 2 | 288.65 |
Weekly Target 3 | 296.42666666667 |
Weekly Target 4 | 306.42 |
Weekly Target 5 | 314.2 |
Weekly price and volumes for American Express
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 298.65 (-1.16%) | 303.70 | 286.43 - 304.20 | 1.7527 times | Fri 13 December 2024 | 302.14 (0.29%) | 304.07 | 296.16 - 305.07 | 1.0271 times | Thu 05 December 2024 | 301.27 (-1.41%) | 303.84 | 300.82 - 304.99 | 0.0303 times | Tue 26 November 2024 | 305.57 (0%) | 305.61 | 302.00 - 306.97 | 0.2061 times | Tue 26 November 2024 | 305.57 (1.42%) | 303.05 | 302.00 - 306.97 | 0.5424 times | Fri 22 November 2024 | 301.30 (5.03%) | 286.94 | 281.31 - 301.92 | 1.2742 times | Fri 15 November 2024 | 286.87 (-0.25%) | 290.49 | 285.49 - 294.18 | 1.1861 times | Fri 08 November 2024 | 287.60 (5.47%) | 272.33 | 269.71 - 296.83 | 1.4388 times | Fri 01 November 2024 | 272.69 (2%) | 269.24 | 267.68 - 275.07 | 1.0699 times | Fri 25 October 2024 | 267.35 (-3.41%) | 275.00 | 266.35 - 276.36 | 1.4724 times | Fri 18 October 2024 | 276.79 (0.23%) | 276.16 | 269.05 - 286.36 | 1.6794 times |
Monthly price and charts AmericanExpress
Strong monthly Stock price targets for AmericanExpress AXP are 283.22 and 301.86
Monthly Target 1 | 278.08 |
Monthly Target 2 | 288.36 |
Monthly Target 3 | 296.71666666667 |
Monthly Target 4 | 307 |
Monthly Target 5 | 315.36 |
Monthly price and volumes American Express
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 298.65 (-2.26%) | 303.84 | 286.43 - 305.07 | 0.5159 times | Tue 26 November 2024 | 305.57 (13.14%) | 272.30 | 269.71 - 306.97 | 0.8979 times | Thu 31 October 2024 | 270.08 (-0.41%) | 271.28 | 266.16 - 286.36 | 1.0996 times | Mon 30 September 2024 | 271.20 (4.85%) | 255.77 | 240.59 - 272.68 | 1.0413 times | Fri 30 August 2024 | 258.65 (2.22%) | 253.85 | 222.03 - 261.75 | 1.1203 times | Wed 31 July 2024 | 253.04 (9.28%) | 232.33 | 231.55 - 256.24 | 1.0657 times | Fri 28 June 2024 | 231.55 (-3.52%) | 240.18 | 220.74 - 241.36 | 1.0189 times | Fri 31 May 2024 | 240.00 (2.55%) | 233.22 | 229.13 - 244.41 | 1.0271 times | Tue 30 April 2024 | 234.03 (2.78%) | 227.44 | 214.51 - 240.55 | 1.3026 times | Thu 28 March 2024 | 227.69 (3.77%) | 219.31 | 216.12 - 231.69 | 0.9107 times | Thu 29 February 2024 | 219.42 (9.31%) | 200.36 | 199.88 - 219.74 | 1.3382 times |
Indicator Analysis of AmericanExpress
Tomorrow's movement Prediction of American Express AXP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 297.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Express AXP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of American Express AXP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of American Express AXP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of American Express AXP looks bullish. It has broken an important Moving average of 296.47 with high volumes
Munafa value: 95 as on Fri 20 December 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 299 and price is deviating by 7 points
Upper Bollinger band is at 311 and lower is at 287, while middle bands are at 293 and 305
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanExpress (AXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanExpress stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmericanExpress in short term but the sell signal is initial and weak.
AmericanExpress Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanExpress in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmericanExpress is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 298.04 and AmericanExpress AXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanExpress AXP stock. Volume based technical analysis of AmericanExpress AXP stock is negative.
AmericanExpress Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Express AXP
DMA (daily moving average) of American Express AXP
DMA period | DMA value |
5 day DMA | 296.88 |
12 day DMA | 299.27 |
20 day DMA | 298.91 |
35 day DMA | 291.74 |
50 day DMA | 286.39 |
100 day DMA | 270.39 |
150 day DMA | 259.13 |
200 day DMA | 251.57 |
EMA (exponential moving average) of American Express AXP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 296.75 | 295.8 | 297.16 |
12 day EMA | 297.8 | 297.65 | 298.48 |
20 day EMA | 296.51 | 296.29 | 296.63 |
35 day EMA | 292.01 | 291.62 | 291.53 |
50 day EMA | 286.2 | 285.69 | 285.39 |
SMA (simple moving average) of American Express AXP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 296.88 | 297.58 | 299.03 |
12 day SMA | 299.27 | 299.63 | 300.68 |
20 day SMA | 298.91 | 298.25 | 297.94 |
35 day SMA | 291.74 | 290.97 | 290.23 |
50 day SMA | 286.39 | 285.89 | 285.55 |
100 day SMA | 270.39 | 269.93 | 269.48 |
150 day SMA | 259.13 | 258.75 | 258.42 |
200 day SMA | 251.57 | 251.2 | 250.85 |