Munafa Stock Market Course + Intraday & FNO calls 
AmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Express AXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets AXP
- AXP Experts view
- Tomorrow's Movement AXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanExpress
Strong intraday Stock price targets for AmericanExpress are 332.95 and 343.18
| Intraday Target 1 | 331.21 |
| Intraday Target 2 | 334.69 |
| Intraday Target 3 | 341.44333333333 |
| Intraday Target 4 | 344.92 |
| Intraday Target 5 | 351.67 |
Daily price and volume American Express
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 338.16 (-0.7%) | 340.37 | 337.97 - 348.20 | 0.8705 times | Wed 17 June 2026 | 340.54 (-0.15%) | 341.39 | 339.33 - 346.95 | 1.8573 times | Tue 16 June 2026 | 341.06 (1.68%) | 335.75 | 335.45 - 342.19 | 0.6141 times | Mon 15 June 2026 | 335.44 (3.07%) | 328.00 | 327.83 - 340.00 | 0.8401 times | Fri 12 June 2026 | 325.44 (2.19%) | 321.80 | 319.08 - 325.62 | 1.0368 times | Thu 11 June 2026 | 318.47 (1.64%) | 314.82 | 309.64 - 319.53 | 0.5904 times | Wed 10 June 2026 | 313.34 (-1.57%) | 318.88 | 313.28 - 320.31 | 1.1737 times | Tue 09 June 2026 | 318.35 (1.94%) | 310.50 | 310.50 - 322.54 | 0.7102 times | Mon 08 June 2026 | 312.30 (0.53%) | 310.00 | 309.75 - 313.96 | 1.1662 times | Fri 05 June 2026 | 310.66 (-0.62%) | 313.92 | 308.31 - 314.50 | 1.1407 times | Thu 04 June 2026 | 312.60 (3.99%) | 302.08 | 300.99 - 314.96 | 0.8073 times |
Weekly price and charts AmericanExpress
Strong weekly Stock price targets for AmericanExpress AXP are 333 and 353.37
| Weekly Target 1 | 317.69 |
| Weekly Target 2 | 327.93 |
| Weekly Target 3 | 338.06333333333 |
| Weekly Target 4 | 348.3 |
| Weekly Target 5 | 358.43 |
Weekly price and volumes for American Express
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 338.16 (3.91%) | 328.00 | 327.83 - 348.20 | 0.7257 times | Fri 12 June 2026 | 325.44 (4.76%) | 310.00 | 309.64 - 325.62 | 0.8117 times | Fri 05 June 2026 | 310.66 (-1.84%) | 313.16 | 300.03 - 314.96 | 0.7487 times | Fri 29 May 2026 | 316.47 (1.48%) | 313.50 | 306.23 - 319.24 | 0.9009 times | Fri 22 May 2026 | 311.84 (-0.5%) | 314.29 | 303.04 - 315.66 | 0.9722 times | Fri 15 May 2026 | 313.40 (-0.83%) | 315.29 | 307.76 - 316.40 | 0.816 times | Fri 08 May 2026 | 316.03 (-1.14%) | 320.77 | 313.61 - 324.78 | 1.2628 times | Fri 01 May 2026 | 319.68 (1.81%) | 314.60 | 312.23 - 325.00 | 1.4095 times | Fri 24 April 2026 | 314.00 (-5.33%) | 331.68 | 312.50 - 338.09 | 1.2909 times | Fri 17 April 2026 | 331.69 (5.77%) | 311.18 | 310.00 - 339.98 | 1.0616 times | Fri 10 April 2026 | 313.61 (4.49%) | 300.07 | 298.16 - 322.50 | 0.631 times |
Monthly price and charts AmericanExpress
Strong monthly Stock price targets for AmericanExpress AXP are 319.1 and 367.27
| Monthly Target 1 | 280.63 |
| Monthly Target 2 | 309.39 |
| Monthly Target 3 | 328.79666666667 |
| Monthly Target 4 | 357.56 |
| Monthly Target 5 | 376.97 |
Monthly price and volumes American Express
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 338.16 (6.85%) | 313.16 | 300.03 - 348.20 | 0.5415 times | Fri 29 May 2026 | 316.47 (-2.04%) | 324.47 | 303.04 - 325.00 | 0.9819 times | Thu 30 April 2026 | 323.05 (6.8%) | 306.77 | 292.58 - 339.98 | 1.0807 times | Tue 31 March 2026 | 302.48 (-2.08%) | 303.20 | 290.32 - 312.46 | 1.4229 times | Fri 27 February 2026 | 308.90 (-12.31%) | 350.35 | 307.65 - 369.50 | 1.3926 times | Fri 30 January 2026 | 352.27 (-4.82%) | 369.50 | 344.50 - 386.26 | 0.8706 times | Wed 31 December 2025 | 370.09 (1.32%) | 363.86 | 357.35 - 387.49 | 0.9101 times | Fri 28 November 2025 | 365.27 (1.26%) | 357.91 | 334.10 - 377.23 | 0.7381 times | Fri 31 October 2025 | 360.73 (8.6%) | 331.00 | 315.95 - 365.75 | 0.9225 times | Tue 30 September 2025 | 332.16 (0.27%) | 326.66 | 320.80 - 349.19 | 1.1391 times | Fri 29 August 2025 | 331.28 (10.68%) | 294.03 | 288.34 - 332.06 | 0.9048 times |
Yearly price and charts AmericanExpress
Strong yearly Stock price targets for AmericanExpress AXP are 266.27 and 362.21
| Yearly Target 1 | 242.31 |
| Yearly Target 2 | 290.23 |
| Yearly Target 3 | 338.24666666667 |
| Yearly Target 4 | 386.17 |
| Yearly Target 5 | 434.19 |
Yearly price and volumes American Express
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 338.16 (-8.63%) | 369.50 | 290.32 - 386.26 | 0.4055 times | Wed 31 December 2025 | 370.09 (24.7%) | 300.00 | 220.43 - 387.49 | 0.8089 times | Tue 31 December 2024 | 296.79 (58.42%) | 186.49 | 177.81 - 306.97 | 0.8672 times | Fri 29 December 2023 | 187.34 (26.8%) | 149.54 | 140.91 - 188.30 | 0.9686 times | Fri 30 December 2022 | 147.75 (-9.69%) | 164.51 | 130.65 - 199.55 | 1.0677 times | Fri 31 December 2021 | 163.60 (35.31%) | 121.30 | 112.10 - 189.03 | 1.1043 times | Thu 31 December 2020 | 120.91 (-2.88%) | 124.66 | 67.00 - 138.13 | 1.6214 times | Tue 31 December 2019 | 124.49 (30.6%) | 93.91 | 93.23 - 129.34 | 0.9675 times | Mon 31 December 2018 | 95.32 (-3.84%) | 99.73 | 87.54 - 114.55 | 1.0938 times | Wed 27 December 2017 | 99.13 (33.81%) | 74.89 | 74.74 - 100.53 | 1.0951 times | Fri 30 December 2016 | 74.08 (0%) | 60.89 | 57.15 - 75.74 | 1.0373 times |
Indicator Analysis of AmericanExpress
Tomorrow's movement Prediction of American Express AXP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 326.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Express AXP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of American Express AXP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 333.52
Munafa value: 75 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 319 and price is deviating by 12 points
Upper Bollinger band is at 341 and lower is at 296, while middle bands are at 308 and 330
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanExpress (AXP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanExpress stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmericanExpress in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanExpress Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanExpress in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmericanExpress is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 325.6 and AmericanExpress AXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanExpress AXP stock. Volume based technical analysis of AmericanExpress AXP stock is negative.
AmericanExpress Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Express AXP
DMA (daily moving average) of American Express AXP
| DMA period | DMA value |
| 5 day DMA | 336.13 |
| 12 day DMA | 322.25 |
| 20 day DMA | 318.39 |
| 35 day DMA | 317.03 |
| 50 day DMA | 318.81 |
| 100 day DMA | 321.16 |
| 150 day DMA | 336.64 |
| 200 day DMA | 337.25 |
EMA (exponential moving average) of American Express AXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 334.97 | 333.38 | 329.8 |
| 12 day EMA | 326.84 | 324.78 | 321.91 |
| 20 day EMA | 322.6 | 320.96 | 318.9 |
| 35 day EMA | 320.1 | 319.04 | 317.77 |
| 50 day EMA | 319.54 | 318.78 | 317.89 |
SMA (simple moving average) of American Express AXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 336.13 | 332.19 | 326.75 |
| 12 day SMA | 322.25 | 319.98 | 317.73 |
| 20 day SMA | 318.39 | 316.98 | 315.41 |
| 35 day SMA | 317.03 | 316.39 | 315.69 |
| 50 day SMA | 318.81 | 318.37 | 317.7 |
| 100 day SMA | 321.16 | 321.4 | 321.67 |
| 150 day SMA | 336.64 | 336.84 | 337.01 |
| 200 day SMA | 337.25 | 337.17 | 337.07 |
Videos related to: AmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
