ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Express AXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets AmericanExpress

Strong intraday Stock price targets for AmericanExpress are 302.92 and 307.61

Intraday Target 1301.78
Intraday Target 2304.05
Intraday Target 3306.46666666667
Intraday Target 4308.74
Intraday Target 5311.16

Daily price and volume American Express

Date Closing Open Range Volume
Mon 28 September 2026 306.33 (-0.83%) 307.70 304.19 - 308.88 0.9647 times
Fri 25 September 2026 308.89 (1.02%) 307.00 304.48 - 310.00 0.8497 times
Thu 24 September 2026 305.77 (1.26%) 302.00 299.91 - 305.89 0.5266 times
Wed 23 September 2026 301.96 (-1.02%) 304.90 301.29 - 305.67 0.9887 times
Tue 22 September 2026 305.07 (-2.72%) 316.12 305.07 - 316.74 1.3877 times
Mon 21 September 2026 313.59 (0.65%) 315.18 310.74 - 315.31 0.6773 times
Fri 18 September 2026 311.56 (0.13%) 309.86 308.67 - 313.56 1.5559 times
Thu 17 September 2026 311.17 (-0.4%) 316.09 310.97 - 316.74 1.2288 times
Wed 16 September 2026 312.43 (-3.7%) 322.32 309.59 - 322.32 1.2606 times
Tue 15 September 2026 324.43 (-1.02%) 326.66 322.01 - 327.00 0.56 times
Mon 14 September 2026 327.78 (0.95%) 324.89 322.31 - 328.31 0.3348 times

 Daily chart AmericanExpress

Weekly price and charts AmericanExpress

Strong weekly Stock price targets for AmericanExpress AXP are 302.92 and 307.61

Weekly Target 1301.78
Weekly Target 2304.05
Weekly Target 3306.46666666667
Weekly Target 4308.74
Weekly Target 5311.16

Weekly price and volumes for American Express

Date Closing Open Range Volume
Mon 28 September 2026 306.33 (-0.83%) 307.70 304.19 - 308.88 0.3057 times
Fri 25 September 2026 308.89 (-0.86%) 315.18 299.91 - 316.74 1.4038 times
Fri 18 September 2026 311.56 (-4.04%) 324.89 308.67 - 328.31 1.5655 times
Fri 11 September 2026 324.69 (-0.45%) 324.44 318.35 - 328.04 0.8316 times
Fri 04 September 2026 326.16 (-2.11%) 331.98 323.92 - 335.00 0.9967 times
Fri 28 August 2026 333.20 (-0.83%) 337.22 331.94 - 344.00 0.8656 times
Fri 21 August 2026 336.00 (-1.89%) 340.66 331.15 - 345.20 1.2452 times
Fri 14 August 2026 342.48 (0.46%) 339.50 336.57 - 347.11 0.7663 times
Fri 07 August 2026 340.91 (1.39%) 340.90 338.00 - 352.49 0.9629 times
Fri 31 July 2026 336.25 (3.11%) 327.03 327.00 - 340.30 1.0566 times
Fri 24 July 2026 326.11 (-8.23%) 355.80 318.20 - 357.40 0.9623 times

 weekly chart AmericanExpress

Monthly price and charts AmericanExpress

Strong monthly Stock price targets for AmericanExpress AXP are 285.58 and 320.67

Monthly Target 1278.66
Monthly Target 2292.49
Monthly Target 3313.74666666667
Monthly Target 4327.58
Monthly Target 5348.84

Monthly price and volumes American Express

Date Closing Open Range Volume
Mon 28 September 2026 306.33 (-7.22%) 326.96 299.91 - 335.00 1.0456 times
Mon 31 August 2026 330.17 (-1.81%) 340.90 329.63 - 352.49 0.868 times
Fri 31 July 2026 336.25 (-0.59%) 341.53 318.20 - 363.14 0.8521 times
Tue 30 June 2026 338.25 (6.88%) 313.16 300.03 - 352.52 0.8296 times
Fri 29 May 2026 316.47 (-2.04%) 324.47 303.04 - 325.00 0.9444 times
Thu 30 April 2026 323.05 (6.8%) 306.77 292.58 - 339.98 1.0394 times
Tue 31 March 2026 302.48 (-2.08%) 303.20 290.32 - 312.46 1.3686 times
Fri 27 February 2026 308.90 (-12.31%) 350.35 307.65 - 369.50 1.3394 times
Fri 30 January 2026 352.27 (-4.82%) 369.50 344.50 - 386.26 0.8374 times
Wed 31 December 2025 370.09 (1.32%) 363.86 357.35 - 387.49 0.8754 times
Fri 28 November 2025 365.27 (1.26%) 357.91 334.10 - 377.23 0.7099 times

 monthly chart AmericanExpress

Yearly price and charts AmericanExpress

Strong yearly Stock price targets for AmericanExpress AXP are 250.36 and 346.3

Yearly Target 1231.7
Yearly Target 2269.01
Yearly Target 3327.63666666667
Yearly Target 4364.95
Yearly Target 5423.58

Yearly price and volumes American Express

Date Closing Open Range Volume
Mon 28 September 2026 306.33 (-17.23%) 369.50 290.32 - 386.26 0.5992 times
Wed 31 December 2025 370.09 (24.7%) 300.00 220.43 - 387.49 0.7925 times
Tue 31 December 2024 296.79 (58.42%) 186.49 177.81 - 306.97 0.8497 times
Fri 29 December 2023 187.34 (26.8%) 149.54 140.91 - 188.30 0.9491 times
Fri 30 December 2022 147.75 (-9.69%) 164.51 130.65 - 199.55 1.0462 times
Fri 31 December 2021 163.60 (35.31%) 121.30 112.10 - 189.03 1.082 times
Thu 31 December 2020 120.91 (-2.88%) 124.66 67.00 - 138.13 1.5887 times
Tue 31 December 2019 124.49 (30.6%) 93.91 93.23 - 129.34 0.948 times
Mon 31 December 2018 95.32 (-3.84%) 99.73 87.54 - 114.55 1.0717 times
Wed 27 December 2017 99.13 (33.81%) 74.89 74.74 - 100.53 1.073 times
Fri 30 December 2016 74.08 (0%) 64.20 59.50 - 75.74 0.5819 times

Indicator Analysis of AmericanExpress

Tomorrow's movement Prediction of American Express AXP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 311.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Express AXP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 319 and price is deviating by 10 points

Upper Bollinger band is at 337 and lower is at 300, while middle bands are at 309 and 328

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmericanExpress (AXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericanExpress stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmericanExpress in short term and the sell signal is strong.

AmericanExpress Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanExpress in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmericanExpress is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 309.59 and AmericanExpress AXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanExpress AXP stock. Volume based technical analysis of AmericanExpress AXP stock is negative.

AmericanExpress Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Express AXP

DMA (daily moving average) of American Express AXP

DMA period DMA value
5 day DMA 305.6
12 day DMA 312.81
20 day DMA 318.13
35 day DMA 326.6
50 day DMA 331.01
100 day DMA 329.73
150 day DMA 323.83
200 day DMA 334.08

EMA (exponential moving average) of American Express AXP

EMA period EMA current EMA prev EMA prev2
5 day EMA307.44307.99307.54
12 day EMA311.98313.01313.76
20 day EMA316.89318318.96
35 day EMA323.89324.92325.86
50 day EMA330.63331.62332.55

SMA (simple moving average) of American Express AXP

SMA period SMA current SMA prev SMA prev2
5 day SMA305.6307.06307.59
12 day SMA312.81314315.08
20 day SMA318.13319.47320.74
35 day SMA326.6327.59328.56
50 day SMA331.01331.99333.05
100 day SMA329.73329.83329.93
150 day SMA323.83324.1324.32
200 day SMA334.08334.4334.71

Videos related to: AmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top