AmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Express AXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets AXP
- AXP Experts view
- Tomorrow's Movement AXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanExpress
Strong intraday Stock price targets for AmericanExpress are 336.87 and 341.06
| Intraday Target 1 | 333.53 |
| Intraday Target 2 | 336.02 |
| Intraday Target 3 | 337.71666666667 |
| Intraday Target 4 | 340.21 |
| Intraday Target 5 | 341.91 |
Daily price and volume American Express
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 338.52 (0.69%) | 336.67 | 335.22 - 339.41 | 1.4491 times | Mon 17 August 2026 | 336.21 (-1.83%) | 340.66 | 336.07 - 343.00 | 1.2765 times | Fri 14 August 2026 | 342.48 (-0.37%) | 345.99 | 341.69 - 345.99 | 0.7709 times | Thu 13 August 2026 | 343.74 (-0.1%) | 345.50 | 340.00 - 347.11 | 0.4802 times | Wed 12 August 2026 | 344.08 (0.96%) | 339.32 | 338.57 - 344.57 | 1.0649 times | Tue 11 August 2026 | 340.81 (0.58%) | 338.49 | 338.12 - 343.59 | 1.0541 times | Mon 10 August 2026 | 338.86 (-0.6%) | 339.50 | 336.57 - 342.00 | 1.1106 times | Fri 07 August 2026 | 340.91 (-0.49%) | 341.70 | 338.00 - 343.32 | 0.904 times | Thu 06 August 2026 | 342.60 (-1.82%) | 349.80 | 342.07 - 350.00 | 1.3977 times | Wed 05 August 2026 | 348.95 (0.65%) | 348.00 | 346.62 - 352.49 | 0.4919 times | Tue 04 August 2026 | 346.71 (0.58%) | 345.00 | 344.12 - 348.50 | 1.3934 times |
Weekly price and charts AmericanExpress
Strong weekly Stock price targets for AmericanExpress AXP are 332.98 and 340.76
| Weekly Target 1 | 331.13 |
| Weekly Target 2 | 334.83 |
| Weekly Target 3 | 338.91333333333 |
| Weekly Target 4 | 342.61 |
| Weekly Target 5 | 346.69 |
Weekly price and volumes for American Express
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 338.52 (-1.16%) | 340.66 | 335.22 - 343.00 | 0.5554 times | Fri 14 August 2026 | 342.48 (0.46%) | 339.50 | 336.57 - 347.11 | 0.9129 times | Fri 07 August 2026 | 340.91 (1.39%) | 340.90 | 338.00 - 352.49 | 1.1472 times | Fri 31 July 2026 | 336.25 (3.11%) | 327.03 | 327.00 - 340.30 | 1.2588 times | Fri 24 July 2026 | 326.11 (-8.23%) | 355.80 | 318.20 - 357.40 | 1.1465 times | Fri 17 July 2026 | 355.35 (1.36%) | 356.60 | 351.82 - 363.14 | 1.0603 times | Fri 10 July 2026 | 350.58 (-0.35%) | 352.91 | 333.56 - 359.59 | 0.8534 times | Thu 02 July 2026 | 351.81 (3.41%) | 341.78 | 336.57 - 352.09 | 1.0554 times | Fri 26 June 2026 | 340.20 (0.6%) | 337.98 | 333.94 - 352.52 | 1.0895 times | Thu 18 June 2026 | 338.16 (3.91%) | 328.00 | 327.83 - 348.20 | 0.9207 times | Fri 12 June 2026 | 325.44 (4.76%) | 310.00 | 309.64 - 325.62 | 1.0297 times |
Monthly price and charts AmericanExpress
Strong monthly Stock price targets for AmericanExpress AXP are 328.24 and 345.51
| Monthly Target 1 | 324.81 |
| Monthly Target 2 | 331.66 |
| Monthly Target 3 | 342.07666666667 |
| Monthly Target 4 | 348.93 |
| Monthly Target 5 | 359.35 |
Monthly price and volumes American Express
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 338.52 (0.68%) | 340.90 | 335.22 - 352.49 | 0.5069 times | Fri 31 July 2026 | 336.25 (-0.59%) | 341.53 | 318.20 - 363.14 | 0.9196 times | Tue 30 June 2026 | 338.25 (6.88%) | 313.16 | 300.03 - 352.52 | 0.8953 times | Fri 29 May 2026 | 316.47 (-2.04%) | 324.47 | 303.04 - 325.00 | 1.0192 times | Thu 30 April 2026 | 323.05 (6.8%) | 306.77 | 292.58 - 339.98 | 1.1218 times | Tue 31 March 2026 | 302.48 (-2.08%) | 303.20 | 290.32 - 312.46 | 1.477 times | Fri 27 February 2026 | 308.90 (-12.31%) | 350.35 | 307.65 - 369.50 | 1.4455 times | Fri 30 January 2026 | 352.27 (-4.82%) | 369.50 | 344.50 - 386.26 | 0.9037 times | Wed 31 December 2025 | 370.09 (1.32%) | 363.86 | 357.35 - 387.49 | 0.9447 times | Fri 28 November 2025 | 365.27 (1.26%) | 357.91 | 334.10 - 377.23 | 0.7661 times | Fri 31 October 2025 | 360.73 (8.6%) | 331.00 | 315.95 - 365.75 | 0.9576 times |
Yearly price and charts AmericanExpress
Strong yearly Stock price targets for AmericanExpress AXP are 266.45 and 362.39
| Yearly Target 1 | 242.43 |
| Yearly Target 2 | 290.47 |
| Yearly Target 3 | 338.36666666667 |
| Yearly Target 4 | 386.41 |
| Yearly Target 5 | 434.31 |
Yearly price and volumes American Express
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 338.52 (-8.53%) | 369.50 | 290.32 - 386.26 | 0.5092 times | Wed 31 December 2025 | 370.09 (24.7%) | 300.00 | 220.43 - 387.49 | 0.8001 times | Tue 31 December 2024 | 296.79 (58.42%) | 186.49 | 177.81 - 306.97 | 0.8578 times | Fri 29 December 2023 | 187.34 (26.8%) | 149.54 | 140.91 - 188.30 | 0.9582 times | Fri 30 December 2022 | 147.75 (-9.69%) | 164.51 | 130.65 - 199.55 | 1.0562 times | Fri 31 December 2021 | 163.60 (35.31%) | 121.30 | 112.10 - 189.03 | 1.0923 times | Thu 31 December 2020 | 120.91 (-2.88%) | 124.66 | 67.00 - 138.13 | 1.6039 times | Tue 31 December 2019 | 124.49 (30.6%) | 93.91 | 93.23 - 129.34 | 0.9571 times | Mon 31 December 2018 | 95.32 (-3.84%) | 99.73 | 87.54 - 114.55 | 1.082 times | Wed 27 December 2017 | 99.13 (33.81%) | 74.89 | 74.74 - 100.53 | 1.0832 times | Fri 30 December 2016 | 74.08 (0%) | 64.80 | 57.15 - 75.74 | 0.7914 times |
Indicator Analysis of AmericanExpress
Tomorrow's movement Prediction of American Express AXP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 340.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Express AXP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American Express AXP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 339.53
Munafa value: 20 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 341 and price is deviating by 6 points
Upper Bollinger band is at 352 and lower is at 330, while middle bands are at 335 and 346
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanExpress (AXP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AmericanExpress stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmericanExpress in short term but the sell signal is initial and weak.
AmericanExpress Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AmericanExpress in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanExpress is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 340.95 and AmericanExpress AXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanExpress AXP stock. Volume based technical analysis of AmericanExpress AXP stock is negative.
AmericanExpress Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Express AXP
DMA (daily moving average) of American Express AXP
| DMA period | DMA value |
| 5 day DMA | 341.01 |
| 12 day DMA | 342.38 |
| 20 day DMA | 340.07 |
| 35 day DMA | 344.76 |
| 50 day DMA | 341.04 |
| 100 day DMA | 327.71 |
| 150 day DMA | 329.76 |
| 200 day DMA | 339.33 |
EMA (exponential moving average) of American Express AXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 339.83 | 340.48 | 342.62 |
| 12 day EMA | 340.97 | 341.42 | 342.37 |
| 20 day EMA | 341.37 | 341.67 | 342.24 |
| 35 day EMA | 339.36 | 339.41 | 339.6 |
| 50 day EMA | 338.43 | 338.43 | 338.52 |
SMA (simple moving average) of American Express AXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 341.01 | 341.46 | 341.99 |
| 12 day SMA | 342.38 | 342.19 | 342.3 |
| 20 day SMA | 340.07 | 340.68 | 341.47 |
| 35 day SMA | 344.76 | 344.83 | 344.94 |
| 50 day SMA | 341.04 | 340.48 | 340.01 |
| 100 day SMA | 327.71 | 327.33 | 326.99 |
| 150 day SMA | 329.76 | 330.01 | 330.32 |
| 200 day SMA | 339.33 | 339.43 | 339.52 |


