ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Express AXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets AmericanExpress

Strong intraday Stock price targets for AmericanExpress are 329.73 and 338.24

Intraday Target 1327.46
Intraday Target 2332
Intraday Target 3335.97
Intraday Target 4340.51
Intraday Target 5344.48

Daily price and volume American Express

Date Closing Open Range Volume
Tue 28 July 2026 336.54 (0.38%) 336.88 331.43 - 339.94 0.6599 times
Mon 27 July 2026 335.28 (2.81%) 327.03 327.00 - 336.61 1.038 times
Fri 24 July 2026 326.11 (-4.32%) 343.21 318.20 - 349.00 1.9451 times
Thu 23 July 2026 340.85 (-2.27%) 350.00 338.20 - 350.42 1.0686 times
Wed 22 July 2026 348.76 (-0.58%) 350.88 345.04 - 354.36 0.5651 times
Tue 21 July 2026 350.79 (-0.32%) 353.57 348.24 - 354.87 1.1566 times
Mon 20 July 2026 351.93 (-0.96%) 355.80 350.96 - 357.40 0.521 times
Fri 17 July 2026 355.35 (-1.72%) 356.58 351.82 - 358.80 1.2462 times
Thu 16 July 2026 361.57 (0.86%) 359.35 358.16 - 363.14 1.1494 times
Wed 15 July 2026 358.49 (0.92%) 355.36 355.06 - 362.72 0.6499 times
Tue 14 July 2026 355.21 (0.22%) 353.08 352.11 - 361.00 0.5799 times

 Daily chart AmericanExpress

Weekly price and charts AmericanExpress

Strong weekly Stock price targets for AmericanExpress AXP are 331.77 and 344.71

Weekly Target 1321.55
Weekly Target 2329.05
Weekly Target 3334.49333333333
Weekly Target 4341.99
Weekly Target 5347.43

Weekly price and volumes for American Express

Date Closing Open Range Volume
Tue 28 July 2026 336.54 (3.2%) 327.03 327.00 - 339.94 0.385 times
Fri 24 July 2026 326.11 (-8.23%) 355.80 318.20 - 357.40 1.192 times
Fri 17 July 2026 355.35 (1.36%) 356.60 351.82 - 363.14 1.1023 times
Fri 10 July 2026 350.58 (-0.35%) 352.91 333.56 - 359.59 0.8872 times
Thu 02 July 2026 351.81 (3.41%) 341.78 336.57 - 352.09 1.0972 times
Fri 26 June 2026 340.20 (0.6%) 337.98 333.94 - 352.52 1.1327 times
Thu 18 June 2026 338.16 (3.91%) 328.00 327.83 - 348.20 0.9572 times
Fri 12 June 2026 325.44 (4.76%) 310.00 309.64 - 325.62 1.0705 times
Fri 05 June 2026 310.66 (-1.84%) 313.16 300.03 - 314.96 0.9875 times
Fri 29 May 2026 316.47 (1.48%) 313.50 306.23 - 319.24 1.1882 times
Fri 22 May 2026 311.84 (-0.5%) 314.29 303.04 - 315.66 1.2823 times

 weekly chart AmericanExpress

Monthly price and charts AmericanExpress

Strong monthly Stock price targets for AmericanExpress AXP are 304.9 and 349.84

Monthly Target 1294.35
Monthly Target 2315.45
Monthly Target 3339.29333333333
Monthly Target 4360.39
Monthly Target 5384.23

Monthly price and volumes American Express

Date Closing Open Range Volume
Tue 28 July 2026 336.54 (-0.51%) 341.53 318.20 - 363.14 0.7272 times
Tue 30 June 2026 338.25 (6.88%) 313.16 300.03 - 352.52 0.8711 times
Fri 29 May 2026 316.47 (-2.04%) 324.47 303.04 - 325.00 0.9916 times
Thu 30 April 2026 323.05 (6.8%) 306.77 292.58 - 339.98 1.0914 times
Tue 31 March 2026 302.48 (-2.08%) 303.20 290.32 - 312.46 1.437 times
Fri 27 February 2026 308.90 (-12.31%) 350.35 307.65 - 369.50 1.4064 times
Fri 30 January 2026 352.27 (-4.82%) 369.50 344.50 - 386.26 0.8792 times
Wed 31 December 2025 370.09 (1.32%) 363.86 357.35 - 387.49 0.9192 times
Fri 28 November 2025 365.27 (1.26%) 357.91 334.10 - 377.23 0.7454 times
Fri 31 October 2025 360.73 (8.6%) 331.00 315.95 - 365.75 0.9317 times
Tue 30 September 2025 332.16 (0.27%) 326.66 320.80 - 349.19 1.1503 times

 monthly chart AmericanExpress

Yearly price and charts AmericanExpress

Strong yearly Stock price targets for AmericanExpress AXP are 265.46 and 361.4

Yearly Target 1241.77
Yearly Target 2289.15
Yearly Target 3337.70666666667
Yearly Target 4385.09
Yearly Target 5433.65

Yearly price and volumes American Express

Date Closing Open Range Volume
Tue 28 July 2026 336.54 (-9.07%) 369.50 290.32 - 386.26 0.4694 times
Wed 31 December 2025 370.09 (24.7%) 300.00 220.43 - 387.49 0.8035 times
Tue 31 December 2024 296.79 (58.42%) 186.49 177.81 - 306.97 0.8614 times
Fri 29 December 2023 187.34 (26.8%) 149.54 140.91 - 188.30 0.9622 times
Fri 30 December 2022 147.75 (-9.69%) 164.51 130.65 - 199.55 1.0606 times
Fri 31 December 2021 163.60 (35.31%) 121.30 112.10 - 189.03 1.0969 times
Thu 31 December 2020 120.91 (-2.88%) 124.66 67.00 - 138.13 1.6106 times
Tue 31 December 2019 124.49 (30.6%) 93.91 93.23 - 129.34 0.9611 times
Mon 31 December 2018 95.32 (-3.84%) 99.73 87.54 - 114.55 1.0865 times
Wed 27 December 2017 99.13 (33.81%) 74.89 74.74 - 100.53 1.0878 times
Fri 30 December 2016 74.08 (0%) 63.86 57.15 - 75.74 0.8621 times

Indicator Analysis of AmericanExpress

Tomorrow's movement Prediction of American Express AXP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 343.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Express AXP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of American Express AXP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 348 and price is deviating by 9 points

Upper Bollinger band is at 366 and lower is at 330, while middle bands are at 339 and 357

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmericanExpress (AXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericanExpress stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AmericanExpress in short term but the sell signal is initial and weak.

AmericanExpress Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanExpress in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmericanExpress is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 344.63 and AmericanExpress AXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanExpress AXP stock. Volume based technical analysis of AmericanExpress AXP stock is negative.

AmericanExpress Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Express AXP

DMA (daily moving average) of American Express AXP

DMA period DMA value
5 day DMA 337.51
12 day DMA 347.94
20 day DMA 347.64
35 day DMA 341.08
50 day DMA 332.15
100 day DMA 321.86
150 day DMA 333.49
200 day DMA 339.02

EMA (exponential moving average) of American Express AXP

EMA period EMA current EMA prev EMA prev2
5 day EMA338.16338.97340.82
12 day EMA343.09344.28345.92
20 day EMA343.34344.06344.98
35 day EMA338.23338.33338.51
50 day EMA331.07330.85330.67

SMA (simple moving average) of American Express AXP

SMA period SMA current SMA prev SMA prev2
5 day SMA337.51340.36343.69
12 day SMA347.94349.11350.06
20 day SMA347.64347.85348.1
35 day SMA341.08340.34339.7
50 day SMA332.15331.67331.16
100 day SMA321.86321.57321.29
150 day SMA333.49333.79334.1
200 day SMA339.02338.99338.97

Videos related to: AmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top