AmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Express AXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets AXP
- AXP Experts view
- Tomorrow's Movement AXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanExpress
Strong intraday Stock price targets for AmericanExpress are 332.68 and 339.61
| Intraday Target 1 | 331.5 |
| Intraday Target 2 | 333.85 |
| Intraday Target 3 | 338.42666666667 |
| Intraday Target 4 | 340.78 |
| Intraday Target 5 | 345.36 |
Daily price and volume American Express
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 336.21 (-1.83%) | 340.66 | 336.07 - 343.00 | 1.2837 times | Fri 14 August 2026 | 342.48 (-0.37%) | 345.99 | 341.69 - 345.99 | 0.7753 times | Thu 13 August 2026 | 343.74 (-0.1%) | 345.50 | 340.00 - 347.11 | 0.4829 times | Wed 12 August 2026 | 344.08 (0.96%) | 339.32 | 338.57 - 344.57 | 1.0708 times | Tue 11 August 2026 | 340.81 (0.58%) | 338.49 | 338.12 - 343.59 | 1.06 times | Mon 10 August 2026 | 338.86 (-0.6%) | 339.50 | 336.57 - 342.00 | 1.1168 times | Fri 07 August 2026 | 340.91 (-0.49%) | 341.70 | 338.00 - 343.32 | 0.909 times | Thu 06 August 2026 | 342.60 (-1.82%) | 349.80 | 342.07 - 350.00 | 1.4056 times | Wed 05 August 2026 | 348.95 (0.65%) | 348.00 | 346.62 - 352.49 | 0.4947 times | Tue 04 August 2026 | 346.71 (0.58%) | 345.00 | 344.12 - 348.50 | 1.4012 times | Mon 03 August 2026 | 344.72 (2.52%) | 340.90 | 340.00 - 345.16 | 1.4516 times |
Weekly price and charts AmericanExpress
Strong weekly Stock price targets for AmericanExpress AXP are 332.68 and 339.61
| Weekly Target 1 | 331.5 |
| Weekly Target 2 | 333.85 |
| Weekly Target 3 | 338.42666666667 |
| Weekly Target 4 | 340.78 |
| Weekly Target 5 | 345.36 |
Weekly price and volumes for American Express
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 336.21 (-1.83%) | 340.66 | 336.07 - 343.00 | 0.268 times | Fri 14 August 2026 | 342.48 (0.46%) | 339.50 | 336.57 - 347.11 | 0.9407 times | Fri 07 August 2026 | 340.91 (1.39%) | 340.90 | 338.00 - 352.49 | 1.1821 times | Fri 31 July 2026 | 336.25 (3.11%) | 327.03 | 327.00 - 340.30 | 1.2971 times | Fri 24 July 2026 | 326.11 (-8.23%) | 355.80 | 318.20 - 357.40 | 1.1814 times | Fri 17 July 2026 | 355.35 (1.36%) | 356.60 | 351.82 - 363.14 | 1.0925 times | Fri 10 July 2026 | 350.58 (-0.35%) | 352.91 | 333.56 - 359.59 | 0.8794 times | Thu 02 July 2026 | 351.81 (3.41%) | 341.78 | 336.57 - 352.09 | 1.0875 times | Fri 26 June 2026 | 340.20 (0.6%) | 337.98 | 333.94 - 352.52 | 1.1226 times | Thu 18 June 2026 | 338.16 (3.91%) | 328.00 | 327.83 - 348.20 | 0.9487 times | Fri 12 June 2026 | 325.44 (4.76%) | 310.00 | 309.64 - 325.62 | 1.061 times |
Monthly price and charts AmericanExpress
Strong monthly Stock price targets for AmericanExpress AXP are 327.93 and 344.35
| Monthly Target 1 | 325.17 |
| Monthly Target 2 | 330.69 |
| Monthly Target 3 | 341.59 |
| Monthly Target 4 | 347.11 |
| Monthly Target 5 | 358.01 |
Monthly price and volumes American Express
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 336.21 (-0.01%) | 340.90 | 336.07 - 352.49 | 0.4523 times | Fri 31 July 2026 | 336.25 (-0.59%) | 341.53 | 318.20 - 363.14 | 0.9249 times | Tue 30 June 2026 | 338.25 (6.88%) | 313.16 | 300.03 - 352.52 | 0.9005 times | Fri 29 May 2026 | 316.47 (-2.04%) | 324.47 | 303.04 - 325.00 | 1.0251 times | Thu 30 April 2026 | 323.05 (6.8%) | 306.77 | 292.58 - 339.98 | 1.1282 times | Tue 31 March 2026 | 302.48 (-2.08%) | 303.20 | 290.32 - 312.46 | 1.4855 times | Fri 27 February 2026 | 308.90 (-12.31%) | 350.35 | 307.65 - 369.50 | 1.4538 times | Fri 30 January 2026 | 352.27 (-4.82%) | 369.50 | 344.50 - 386.26 | 0.9089 times | Wed 31 December 2025 | 370.09 (1.32%) | 363.86 | 357.35 - 387.49 | 0.9502 times | Fri 28 November 2025 | 365.27 (1.26%) | 357.91 | 334.10 - 377.23 | 0.7705 times | Fri 31 October 2025 | 360.73 (8.6%) | 331.00 | 315.95 - 365.75 | 0.9631 times |
Yearly price and charts AmericanExpress
Strong yearly Stock price targets for AmericanExpress AXP are 265.3 and 361.24
| Yearly Target 1 | 241.66 |
| Yearly Target 2 | 288.93 |
| Yearly Target 3 | 337.59666666667 |
| Yearly Target 4 | 384.87 |
| Yearly Target 5 | 433.54 |
Yearly price and volumes American Express
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 336.21 (-9.15%) | 369.50 | 290.32 - 386.26 | 0.5059 times | Wed 31 December 2025 | 370.09 (24.7%) | 300.00 | 220.43 - 387.49 | 0.8004 times | Tue 31 December 2024 | 296.79 (58.42%) | 186.49 | 177.81 - 306.97 | 0.8581 times | Fri 29 December 2023 | 187.34 (26.8%) | 149.54 | 140.91 - 188.30 | 0.9585 times | Fri 30 December 2022 | 147.75 (-9.69%) | 164.51 | 130.65 - 199.55 | 1.0565 times | Fri 31 December 2021 | 163.60 (35.31%) | 121.30 | 112.10 - 189.03 | 1.0927 times | Thu 31 December 2020 | 120.91 (-2.88%) | 124.66 | 67.00 - 138.13 | 1.6045 times | Tue 31 December 2019 | 124.49 (30.6%) | 93.91 | 93.23 - 129.34 | 0.9574 times | Mon 31 December 2018 | 95.32 (-3.84%) | 99.73 | 87.54 - 114.55 | 1.0824 times | Wed 27 December 2017 | 99.13 (33.81%) | 74.89 | 74.74 - 100.53 | 1.0836 times | Fri 30 December 2016 | 74.08 (0%) | 64.80 | 57.15 - 75.74 | 0.7917 times |
Indicator Analysis of AmericanExpress
Tomorrow's movement Prediction of American Express AXP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 341.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Express AXP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American Express AXP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 339.53
Munafa value: 30 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 341 and price is deviating by 6 points
Upper Bollinger band is at 353 and lower is at 329, while middle bands are at 335 and 347
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanExpress (AXP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AmericanExpress stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmericanExpress in short term but the sell signal is initial and weak.
AmericanExpress Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanExpress in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanExpress is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 342.11 and AmericanExpress AXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanExpress AXP stock. Volume based technical analysis of AmericanExpress AXP stock is negative.
AmericanExpress Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Express AXP
DMA (daily moving average) of American Express AXP
| DMA period | DMA value |
| 5 day DMA | 341.46 |
| 12 day DMA | 342.19 |
| 20 day DMA | 340.68 |
| 35 day DMA | 344.83 |
| 50 day DMA | 340.48 |
| 100 day DMA | 327.33 |
| 150 day DMA | 330.01 |
| 200 day DMA | 339.43 |
EMA (exponential moving average) of American Express AXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 340.48 | 342.62 | 342.69 |
| 12 day EMA | 341.42 | 342.37 | 342.35 |
| 20 day EMA | 341.68 | 342.26 | 342.24 |
| 35 day EMA | 339.35 | 339.54 | 339.37 |
| 50 day EMA | 338.13 | 338.21 | 338.04 |
SMA (simple moving average) of American Express AXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 341.46 | 341.99 | 341.68 |
| 12 day SMA | 342.19 | 342.3 | 341.39 |
| 20 day SMA | 340.68 | 341.47 | 342.11 |
| 35 day SMA | 344.83 | 344.94 | 344.94 |
| 50 day SMA | 340.48 | 340.01 | 339.17 |
| 100 day SMA | 327.33 | 326.99 | 326.58 |
| 150 day SMA | 330.01 | 330.32 | 330.56 |
| 200 day SMA | 339.43 | 339.52 | 339.57 |


