ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnovaInternational ENVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enova International ENVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets EnovaInternational

Strong intraday Stock price targets for EnovaInternational are 167.63 and 171.16

Intraday Target 1166.83
Intraday Target 2168.42
Intraday Target 3170.35666666667
Intraday Target 4171.95
Intraday Target 5173.89

Daily price and volume Enova International

Date Closing Open Range Volume
Mon 28 September 2026 170.02 (-1.99%) 171.82 168.76 - 172.29 0.6179 times
Fri 25 September 2026 173.48 (0.92%) 172.47 171.05 - 174.82 0.3795 times
Thu 24 September 2026 171.90 (2.1%) 170.39 170.15 - 173.40 0.8246 times
Wed 23 September 2026 168.37 (-0.36%) 167.51 166.51 - 170.74 0.5069 times
Tue 22 September 2026 168.98 (-1.39%) 174.78 167.01 - 175.17 0.6224 times
Mon 21 September 2026 171.36 (-1.92%) 176.45 170.93 - 176.89 0.777 times
Fri 18 September 2026 174.72 (-2.42%) 179.06 174.03 - 179.06 0.9051 times
Thu 17 September 2026 179.06 (4.02%) 174.55 173.63 - 180.00 1.2337 times
Wed 16 September 2026 172.14 (-0.85%) 173.01 170.52 - 177.03 0.9602 times
Tue 15 September 2026 173.61 (-23.5%) 176.22 167.85 - 179.00 3.1728 times
Mon 14 September 2026 226.95 (1.55%) 222.52 222.52 - 226.95 0.0763 times

 Daily chart EnovaInternational

Weekly price and charts EnovaInternational

Strong weekly Stock price targets for EnovaInternational ENVA are 167.63 and 171.16

Weekly Target 1166.83
Weekly Target 2168.42
Weekly Target 3170.35666666667
Weekly Target 4171.95
Weekly Target 5173.89

Weekly price and volumes for Enova International

Date Closing Open Range Volume
Mon 28 September 2026 170.02 (-1.99%) 171.82 168.76 - 172.29 0.2334 times
Fri 25 September 2026 173.48 (-0.71%) 176.45 166.51 - 176.89 1.1748 times
Fri 18 September 2026 174.72 (-21.82%) 222.52 167.85 - 226.95 2.3976 times
Fri 11 September 2026 223.48 (-3.08%) 227.40 220.41 - 228.49 0.5191 times
Fri 04 September 2026 230.58 (-0.92%) 231.00 220.97 - 235.83 1.0349 times
Fri 28 August 2026 232.72 (-4.2%) 242.17 232.27 - 251.54 0.6687 times
Fri 21 August 2026 242.93 (-8.48%) 264.20 233.57 - 266.01 1.0542 times
Fri 14 August 2026 265.45 (5.07%) 251.81 246.05 - 267.45 0.6953 times
Fri 07 August 2026 252.64 (-0.59%) 255.75 250.01 - 265.54 0.9419 times
Fri 31 July 2026 254.14 (7.11%) 239.76 239.66 - 260.79 1.28 times
Fri 24 July 2026 237.27 (2.04%) 233.45 214.62 - 242.23 1.4299 times

 weekly chart EnovaInternational

Monthly price and charts EnovaInternational

Strong monthly Stock price targets for EnovaInternational ENVA are 133.61 and 202.93

Monthly Target 1121.47
Monthly Target 2145.74
Monthly Target 3190.78666666667
Monthly Target 4215.06
Monthly Target 5260.11

Monthly price and volumes Enova International

Date Closing Open Range Volume
Mon 28 September 2026 170.02 (-25.01%) 226.50 166.51 - 235.83 1.2548 times
Mon 31 August 2026 226.72 (-10.79%) 255.75 226.43 - 267.45 0.8612 times
Fri 31 July 2026 254.14 (5.57%) 240.06 214.62 - 260.79 1.2633 times
Tue 30 June 2026 240.73 (49.05%) 160.12 158.38 - 242.93 1.4349 times
Fri 29 May 2026 161.51 (-4.66%) 170.80 157.39 - 175.90 0.6551 times
Thu 30 April 2026 169.41 (24.72%) 137.61 133.17 - 176.02 0.7605 times
Tue 31 March 2026 135.83 (-2.32%) 135.73 129.25 - 146.25 0.6841 times
Fri 27 February 2026 139.05 (-15.81%) 163.08 135.44 - 176.68 1.1386 times
Fri 30 January 2026 165.17 (5.07%) 158.00 151.28 - 166.76 0.9726 times
Wed 31 December 2025 157.20 (19.92%) 130.47 129.28 - 168.68 0.9748 times
Fri 28 November 2025 131.09 (9.63%) 121.58 119.02 - 133.33 0.5565 times

 monthly chart EnovaInternational

Yearly price and charts EnovaInternational

Strong yearly Stock price targets for EnovaInternational ENVA are 149.64 and 287.84

Yearly Target 150.71
Yearly Target 2110.36
Yearly Target 3188.90666666667
Yearly Target 4248.56
Yearly Target 5327.11

Yearly price and volumes Enova International

Date Closing Open Range Volume
Mon 28 September 2026 170.02 (8.16%) 158.00 129.25 - 267.45 0.8181 times
Wed 31 December 2025 157.20 (63.95%) 96.43 79.41 - 168.68 0.9434 times
Tue 31 December 2024 95.88 (73.19%) 54.78 53.17 - 108.15 0.8114 times
Fri 29 December 2023 55.36 (44.28%) 39.10 35.30 - 58.64 0.7895 times
Fri 30 December 2022 38.37 (-6.32%) 41.34 25.80 - 47.88 0.9582 times
Fri 31 December 2021 40.96 (65.36%) 24.94 22.01 - 43.47 1.1649 times
Thu 31 December 2020 24.77 (2.95%) 24.37 7.84 - 29.33 1.4212 times
Tue 31 December 2019 24.06 (23.64%) 19.19 19.19 - 31.95 0.9238 times
Mon 31 December 2018 19.46 (26.78%) 15.35 15.30 - 39.00 1.1903 times
Wed 27 December 2017 15.35 (22.31%) 12.75 11.15 - 16.80 0.9792 times
Fri 30 December 2016 12.55 (0%) 8.19 7.77 - 13.90 0.4006 times

Indicator Analysis of EnovaInternational

Tomorrow's movement Prediction of Enova International ENVA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 182.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Enova International ENVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 200 and price is deviating by 28 points

Upper Bollinger band is at 254 and lower is at 146, while middle bands are at 173 and 227

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnovaInternational (ENVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnovaInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EnovaInternational in short term and the sell signal is strong.

EnovaInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EnovaInternational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EnovaInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173.15 and EnovaInternational ENVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnovaInternational ENVA stock. Volume based technical analysis of EnovaInternational ENVA stock is negative.

EnovaInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enova International ENVA

DMA (daily moving average) of Enova International ENVA

DMA period DMA value
5 day DMA 170.55
12 day DMA 181.17
20 day DMA 199.27
35 day DMA 221.17
50 day DMA 228.37
100 day DMA 211.1
150 day DMA 189.91
200 day DMA 181.85

EMA (exponential moving average) of Enova International ENVA

EMA period EMA current EMA prev EMA prev2
5 day EMA172.23173.34173.27
12 day EMA182.61184.9186.98
20 day EMA194.48197.05199.53
35 day EMA208.83211.12213.34
50 day EMA223.04225.2227.31

SMA (simple moving average) of Enova International ENVA

SMA period SMA current SMA prev SMA prev2
5 day SMA170.55170.82171.07
12 day SMA181.17185.59189.81
20 day SMA199.27202.41205.6
35 day SMA221.17223.53225.88
50 day SMA228.37229.62230.86
100 day SMA211.1211.09210.99
150 day SMA189.91189.74189.55
200 day SMA181.85181.68181.49

Videos related to: EnovaInternational ENVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnovaInternational ENVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top