ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnovaInternational ENVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enova International ENVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets EnovaInternational

Strong intraday Stock price targets for EnovaInternational are 150.44 and 158.83

Intraday Target 1148.84
Intraday Target 2152.04
Intraday Target 3157.23333333333
Intraday Target 4160.43
Intraday Target 5165.62

Daily price and volume Enova International

Date Closing Open Range Volume
Thu 15 January 2026 155.23 (-2.92%) 160.00 154.04 - 162.43 1.4659 times
Wed 14 January 2026 159.90 (1.42%) 157.04 155.86 - 160.34 0.9229 times
Tue 13 January 2026 157.66 (-0.37%) 159.13 156.23 - 159.13 0.9009 times
Mon 12 January 2026 158.24 (-2.08%) 158.44 155.58 - 159.74 0.7425 times
Fri 09 January 2026 161.60 (-1.96%) 166.00 161.04 - 166.76 0.604 times
Thu 08 January 2026 164.83 (0.94%) 164.57 164.16 - 166.26 0.6218 times
Wed 07 January 2026 163.30 (0.96%) 162.50 159.78 - 164.61 1.0728 times
Tue 06 January 2026 161.74 (-0.38%) 161.40 159.40 - 163.04 1.3139 times
Mon 05 January 2026 162.36 (0.25%) 160.17 160.17 - 166.08 1.2983 times
Fri 02 January 2026 161.96 (3.03%) 158.00 155.60 - 162.78 1.0568 times
Wed 31 December 2025 157.20 (-3.48%) 159.60 156.41 - 160.68 1.0391 times

 Daily chart EnovaInternational

Weekly price and charts EnovaInternational

Strong weekly Stock price targets for EnovaInternational ENVA are 150.44 and 158.83

Weekly Target 1148.84
Weekly Target 2152.04
Weekly Target 3157.23333333333
Weekly Target 4160.43
Weekly Target 5165.62

Weekly price and volumes for Enova International

Date Closing Open Range Volume
Thu 15 January 2026 155.23 (-3.94%) 158.44 154.04 - 162.43 1.0546 times
Fri 09 January 2026 161.60 (-0.22%) 160.17 159.40 - 166.76 1.2843 times
Fri 02 January 2026 161.96 (-0.55%) 164.73 155.60 - 165.32 0.664 times
Mon 29 December 2025 162.86 (-1.2%) 164.73 161.83 - 165.32 0.1159 times
Fri 26 December 2025 164.84 (0.6%) 163.78 162.06 - 167.16 0.5542 times
Fri 19 December 2025 163.85 (0.69%) 162.12 158.18 - 168.68 2.1273 times
Fri 12 December 2025 162.72 (20.2%) 136.02 134.00 - 164.42 1.7949 times
Fri 05 December 2025 135.38 (3.27%) 130.47 129.28 - 136.51 0.8811 times
Fri 28 November 2025 131.09 (5.56%) 124.18 123.51 - 132.60 0.8045 times
Fri 21 November 2025 124.18 (-1.2%) 125.55 119.02 - 128.49 0.7192 times
Fri 14 November 2025 125.69 (0.66%) 125.39 119.80 - 133.33 0.8071 times

 weekly chart EnovaInternational

Monthly price and charts EnovaInternational

Strong monthly Stock price targets for EnovaInternational ENVA are 148.28 and 161

Monthly Target 1145.96
Monthly Target 2150.59
Monthly Target 3158.67666666667
Monthly Target 4163.31
Monthly Target 5171.4

Monthly price and volumes Enova International

Date Closing Open Range Volume
Thu 15 January 2026 155.23 (-1.25%) 158.00 154.04 - 166.76 0.5038 times
Wed 31 December 2025 157.20 (19.92%) 130.47 129.28 - 168.68 1.129 times
Fri 28 November 2025 131.09 (9.63%) 121.58 119.02 - 133.33 0.6318 times
Fri 31 October 2025 119.57 (3.89%) 113.88 103.02 - 127.82 1.0935 times
Tue 30 September 2025 115.09 (-5.12%) 119.33 113.49 - 130.34 1.2091 times
Fri 29 August 2025 121.30 (16.01%) 103.11 99.61 - 123.48 0.9642 times
Thu 31 July 2025 104.56 (-6.24%) 110.69 103.52 - 119.06 1.4174 times
Mon 30 June 2025 111.52 (20.34%) 92.67 90.87 - 112.09 1.0594 times
Fri 30 May 2025 92.67 (0.96%) 91.99 89.00 - 100.50 0.8049 times
Wed 30 April 2025 91.79 (-4.94%) 98.46 79.41 - 104.03 1.187 times
Mon 31 March 2025 96.56 (-6.56%) 103.35 86.12 - 104.37 0.8769 times

 monthly chart EnovaInternational

Yearly price and charts EnovaInternational

Strong yearly Stock price targets for EnovaInternational ENVA are 148.28 and 161

Yearly Target 1145.96
Yearly Target 2150.59
Yearly Target 3158.67666666667
Yearly Target 4163.31
Yearly Target 5171.4

Yearly price and volumes Enova International

Date Closing Open Range Volume
Thu 15 January 2026 155.23 (-1.25%) 158.00 154.04 - 166.76 0.0431 times
Wed 31 December 2025 157.20 (63.95%) 96.43 79.41 - 168.68 1.0286 times
Tue 31 December 2024 95.88 (73.19%) 54.78 53.17 - 108.15 0.8901 times
Fri 29 December 2023 55.36 (44.28%) 39.10 35.30 - 58.64 0.8667 times
Fri 30 December 2022 38.37 (-6.32%) 41.34 25.80 - 47.88 1.063 times
Fri 31 December 2021 40.96 (65.36%) 24.94 22.01 - 43.47 1.2687 times
Thu 31 December 2020 24.77 (2.95%) 24.37 7.84 - 29.33 1.5236 times
Tue 31 December 2019 24.06 (23.64%) 19.19 19.19 - 31.95 0.9903 times
Mon 31 December 2018 19.46 (26.78%) 15.35 15.30 - 39.00 1.276 times
Wed 27 December 2017 15.35 (22.31%) 12.75 11.15 - 16.80 1.0497 times
Fri 30 December 2016 12.55 (89.86%) 6.48 4.64 - 13.90 0.9591 times

Indicator Analysis of EnovaInternational

Tomorrow's movement Prediction of Enova International ENVA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 159.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Enova International ENVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Enova International ENVA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 160.5

Munafa value: 45 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 162 and price is deviating by 3 points

Upper Bollinger band is at 168 and lower is at 157, while middle bands are at 160 and 165

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnovaInternational (ENVA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EnovaInternational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EnovaInternational in short term but the sell signal is initial and weak.

EnovaInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EnovaInternational in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnovaInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.44 and EnovaInternational ENVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnovaInternational ENVA stock. Volume based technical analysis of EnovaInternational ENVA stock is negative.

EnovaInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enova International ENVA

DMA (daily moving average) of Enova International ENVA

DMA period DMA value
5 day DMA 158.53
12 day DMA 160.57
20 day DMA 161.96
35 day DMA 152.95
50 day DMA 144.41
100 day DMA 130.8
150 day DMA 123.21
200 day DMA 115.79

EMA (exponential moving average) of Enova International ENVA

EMA period EMA current EMA prev EMA prev2
5 day EMA158.38159.96159.99
12 day EMA159.61160.41160.5
20 day EMA158.08158.38158.22
35 day EMA151.61151.4150.9
50 day EMA143.79143.32142.64

SMA (simple moving average) of Enova International ENVA

SMA period SMA current SMA prev SMA prev2
5 day SMA158.53160.45161.13
12 day SMA160.57161.21161.62
20 day SMA161.96162.11162.14
35 day SMA152.95152.11151.09
50 day SMA144.41143.7142.89
100 day SMA130.8130.39129.93
150 day SMA123.21122.83122.41
200 day SMA115.79115.54115.24

Videos related to: EnovaInternational ENVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnovaInternational ENVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top