EnovaInternational ENVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enova International ENVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets EnovaInternational

Strong intraday Stock price targets for EnovaInternational are 94.47 and 96.53

Intraday Target 193.91
Intraday Target 295.02
Intraday Target 395.966666666667
Intraday Target 497.08
Intraday Target 598.03

Daily price and volume Enova International

Date Closing Open Range Volume
Thu 02 January 2025 96.14 (0.27%) 96.43 94.85 - 96.91 0.7441 times
Tue 31 December 2024 95.88 (-1.09%) 97.50 95.53 - 98.38 0.7935 times
Mon 30 December 2024 96.94 (-0.96%) 97.50 96.12 - 98.16 0.8457 times
Fri 27 December 2024 97.88 (-1.74%) 98.80 97.01 - 99.71 0.5084 times
Thu 26 December 2024 99.61 (0.98%) 97.90 97.90 - 99.65 0.6048 times
Tue 24 December 2024 98.64 (2.41%) 96.00 96.00 - 99.00 0.3378 times
Mon 23 December 2024 96.32 (-0.16%) 95.79 95.29 - 97.29 0.8462 times
Fri 20 December 2024 96.47 (1.56%) 93.87 93.87 - 97.67 3.5034 times
Thu 19 December 2024 94.99 (0.69%) 96.36 94.56 - 97.46 0.8291 times
Wed 18 December 2024 94.34 (-4.74%) 100.09 93.60 - 100.52 0.9872 times
Tue 17 December 2024 99.03 (-2.49%) 100.62 97.97 - 101.27 1.3149 times

 Daily chart EnovaInternational

Weekly price and charts EnovaInternational

Strong weekly Stock price targets for EnovaInternational ENVA are 93.73 and 97.26

Weekly Target 192.93
Weekly Target 294.53
Weekly Target 396.456666666667
Weekly Target 498.06
Weekly Target 599.99

Weekly price and volumes for Enova International

Date Closing Open Range Volume
Thu 02 January 2025 96.14 (-1.78%) 97.50 94.85 - 98.38 0.8318 times
Fri 27 December 2024 97.88 (1.46%) 95.79 95.29 - 99.71 0.8018 times
Fri 20 December 2024 96.47 (-4.43%) 100.51 93.60 - 101.74 2.5637 times
Fri 13 December 2024 100.94 (-5.4%) 105.76 100.39 - 106.03 1.1043 times
Thu 05 December 2024 106.70 (0.3%) 107.01 105.36 - 107.25 0.0236 times
Tue 26 November 2024 106.38 (0%) 105.76 104.88 - 106.68 0.174 times
Tue 26 November 2024 106.38 (1.57%) 105.29 104.88 - 108.15 0.5245 times
Fri 22 November 2024 104.74 (4.21%) 100.54 98.25 - 105.02 0.9153 times
Fri 15 November 2024 100.51 (-0.1%) 102.34 99.26 - 106.51 1.2513 times
Fri 08 November 2024 100.61 (14.89%) 87.72 87.16 - 102.11 1.8097 times
Fri 01 November 2024 87.57 (2.34%) 85.90 85.52 - 89.88 1.3151 times

 weekly chart EnovaInternational

Monthly price and charts EnovaInternational

Strong monthly Stock price targets for EnovaInternational ENVA are 94.47 and 96.53

Monthly Target 193.91
Monthly Target 295.02
Monthly Target 395.966666666667
Monthly Target 497.08
Monthly Target 598.03

Monthly price and volumes Enova International

Date Closing Open Range Volume
Thu 02 January 2025 96.14 (0.27%) 96.43 94.85 - 96.91 0.0512 times
Tue 31 December 2024 95.88 (-9.87%) 107.01 93.60 - 107.25 0.999 times
Tue 26 November 2024 106.38 (22.4%) 87.73 86.52 - 108.15 0.9701 times
Thu 31 October 2024 86.91 (3.72%) 83.47 79.55 - 96.01 1.0857 times
Mon 30 September 2024 83.79 (-2.26%) 84.96 72.87 - 85.91 1.008 times
Fri 30 August 2024 85.73 (-0.86%) 86.45 72.43 - 87.05 1.0872 times
Wed 31 July 2024 86.47 (38.91%) 62.34 60.83 - 88.42 1.2916 times
Fri 28 June 2024 62.25 (0.97%) 61.94 57.46 - 62.44 1.1111 times
Fri 31 May 2024 61.65 (1.85%) 60.88 58.44 - 63.90 1.0978 times
Tue 30 April 2024 60.53 (-3.66%) 63.20 57.55 - 65.00 1.2983 times
Thu 28 March 2024 62.83 (-0.66%) 63.20 58.91 - 64.51 1.1691 times

 monthly chart EnovaInternational

Indicator Analysis of EnovaInternational

Tomorrow's movement Prediction of Enova International ENVA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 97.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Enova International ENVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Enova International ENVA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 96.59

Munafa value: 15 as on Thu 02 January 2025

Munafa value: 15 as on Thu 02 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 100 and price is deviating by 4 points

Upper Bollinger band is at 108 and lower is at 93, while middle bands are at 97 and 104

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EnovaInternational (ENVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnovaInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EnovaInternational in short term but the sell signal is initial and weak.

EnovaInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for EnovaInternational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnovaInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.43 and EnovaInternational ENVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnovaInternational ENVA stock. Volume based technical analysis of EnovaInternational ENVA stock is negative.

EnovaInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enova International ENVA

DMA (daily moving average) of Enova International ENVA

DMA period DMA value
5 day DMA 97.29
12 day DMA 97.32
20 day DMA 99.98
35 day DMA 101.06
50 day DMA 97.39
100 day DMA 89.7
150 day DMA 82.16
200 day DMA 77

EMA (exponential moving average) of Enova International ENVA

EMA period EMA current EMA prev EMA prev2
5 day EMA96.7897.197.71
12 day EMA97.8898.298.62
20 day EMA98.698.8699.17
35 day EMA97.5297.697.7
50 day EMA96.4796.4896.5

SMA (simple moving average) of Enova International ENVA

SMA period SMA current SMA prev SMA prev2
5 day SMA97.2997.7997.88
12 day SMA97.3297.7298.33
20 day SMA99.98100.5101.02
35 day SMA101.06101.22101.11
50 day SMA97.3997.2597.06
100 day SMA89.789.589.3
150 day SMA82.1681.9281.68
200 day SMA7776.8376.64

Videos related to: EnovaInternational ENVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: EnovaInternational ENVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnovaInternational ENVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top