ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnovaInternational ENVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enova International ENVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets EnovaInternational

Strong intraday Stock price targets for EnovaInternational are 138.8 and 141.32

Intraday Target 1136.79
Intraday Target 2138.29
Intraday Target 3139.31333333333
Intraday Target 4140.81
Intraday Target 5141.83

Daily price and volume Enova International

Date Closing Open Range Volume
Tue 07 April 2026 139.78 (0.73%) 138.33 137.82 - 140.34 0.7145 times
Mon 06 April 2026 138.77 (1.38%) 136.44 136.37 - 138.83 0.7495 times
Thu 02 April 2026 136.88 (-0.01%) 133.68 133.17 - 138.74 0.8777 times
Wed 01 April 2026 136.89 (0.78%) 137.61 133.85 - 138.50 0.9033 times
Tue 31 March 2026 135.83 (3.6%) 133.74 131.64 - 136.55 1.3041 times
Mon 30 March 2026 131.11 (1.08%) 130.51 129.42 - 132.19 0.5233 times
Fri 27 March 2026 129.71 (-3.2%) 132.93 129.25 - 134.41 1.9819 times
Thu 26 March 2026 134.00 (-1.95%) 135.54 132.70 - 137.12 1.2386 times
Wed 25 March 2026 136.66 (-0.52%) 138.82 134.52 - 140.36 0.9577 times
Tue 24 March 2026 137.38 (0.03%) 136.20 135.15 - 138.80 0.7495 times
Mon 23 March 2026 137.34 (1.74%) 139.13 135.36 - 141.09 1.2924 times

 Daily chart EnovaInternational

Weekly price and charts EnovaInternational

Strong weekly Stock price targets for EnovaInternational ENVA are 138.08 and 142.05

Weekly Target 1134.86
Weekly Target 2137.32
Weekly Target 3138.83
Weekly Target 4141.29
Weekly Target 5142.8

Weekly price and volumes for Enova International

Date Closing Open Range Volume
Tue 07 April 2026 139.78 (2.12%) 136.44 136.37 - 140.34 0.2844 times
Thu 02 April 2026 136.88 (5.53%) 130.51 129.42 - 138.74 0.701 times
Fri 27 March 2026 129.71 (-3.91%) 139.13 129.25 - 141.09 1.2084 times
Fri 20 March 2026 134.99 (0.66%) 136.46 132.68 - 139.26 0.4954 times
Fri 13 March 2026 134.11 (-2.52%) 135.59 133.05 - 140.95 1.3923 times
Fri 06 March 2026 137.58 (-1.06%) 135.73 133.63 - 146.25 1.2308 times
Fri 27 February 2026 139.05 (-4.32%) 144.74 135.44 - 149.49 1.5993 times
Fri 20 February 2026 145.33 (-2.54%) 149.95 142.89 - 152.65 1.4199 times
Fri 13 February 2026 149.12 (0%) 148.88 146.51 - 150.80 0.2179 times
Fri 13 February 2026 149.12 (-7.44%) 162.71 145.08 - 163.94 1.4506 times
Fri 06 February 2026 161.10 (-2.46%) 163.08 152.38 - 176.68 3.3227 times

 weekly chart EnovaInternational

Monthly price and charts EnovaInternational

Strong monthly Stock price targets for EnovaInternational ENVA are 136.48 and 143.65

Monthly Target 1130.59
Monthly Target 2135.19
Monthly Target 3137.76333333333
Monthly Target 4142.36
Monthly Target 5144.93

Monthly price and volumes Enova International

Date Closing Open Range Volume
Tue 07 April 2026 139.78 (2.91%) 137.61 133.17 - 140.34 0.1071 times
Tue 31 March 2026 135.83 (-2.32%) 135.73 129.25 - 146.25 0.7958 times
Fri 27 February 2026 139.05 (-15.81%) 163.08 135.44 - 176.68 1.3615 times
Fri 30 January 2026 165.17 (5.07%) 158.00 151.28 - 166.76 1.1314 times
Wed 31 December 2025 157.20 (19.92%) 130.47 129.28 - 168.68 1.1569 times
Fri 28 November 2025 131.09 (9.63%) 121.58 119.02 - 133.33 0.6474 times
Fri 31 October 2025 119.57 (3.89%) 113.88 103.02 - 127.82 1.1206 times
Tue 30 September 2025 115.09 (-5.12%) 119.33 113.49 - 130.34 1.239 times
Fri 29 August 2025 121.30 (16.01%) 103.11 99.61 - 123.48 0.988 times
Thu 31 July 2025 104.56 (-6.24%) 110.69 103.52 - 119.06 1.4524 times
Mon 30 June 2025 111.52 (20.34%) 92.67 90.87 - 112.09 1.0855 times

 monthly chart EnovaInternational

Yearly price and charts EnovaInternational

Strong yearly Stock price targets for EnovaInternational ENVA are 110.8 and 158.23

Yearly Target 1101.14
Yearly Target 2120.46
Yearly Target 3148.57
Yearly Target 4167.89
Yearly Target 5196

Yearly price and volumes Enova International

Date Closing Open Range Volume
Tue 07 April 2026 139.78 (-11.08%) 158.00 129.25 - 176.68 0.277 times
Wed 31 December 2025 157.20 (63.95%) 96.43 79.41 - 168.68 1.0045 times
Tue 31 December 2024 95.88 (73.19%) 54.78 53.17 - 108.15 0.8692 times
Fri 29 December 2023 55.36 (44.28%) 39.10 35.30 - 58.64 0.8464 times
Fri 30 December 2022 38.37 (-6.32%) 41.34 25.80 - 47.88 1.038 times
Fri 31 December 2021 40.96 (65.36%) 24.94 22.01 - 43.47 1.2389 times
Thu 31 December 2020 24.77 (2.95%) 24.37 7.84 - 29.33 1.4878 times
Tue 31 December 2019 24.06 (23.64%) 19.19 19.19 - 31.95 0.9671 times
Mon 31 December 2018 19.46 (26.78%) 15.35 15.30 - 39.00 1.246 times
Wed 27 December 2017 15.35 (22.31%) 12.75 11.15 - 16.80 1.0251 times
Fri 30 December 2016 12.55 (0%) 5.49 5.02 - 13.90 0.8179 times

Indicator Analysis of EnovaInternational

Tomorrow's movement Prediction of Enova International ENVA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 136.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Enova International ENVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Enova International ENVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 137 and price is deviating by 3 points

Upper Bollinger band is at 142 and lower is at 132, while middle bands are at 134 and 139

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EnovaInternational (ENVA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EnovaInternational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EnovaInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnovaInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EnovaInternational in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EnovaInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.03 and EnovaInternational ENVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EnovaInternational ENVA stock. Volume based technical analysis of EnovaInternational ENVA stock is negative.

EnovaInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enova International ENVA

DMA (daily moving average) of Enova International ENVA

DMA period DMA value
5 day DMA 137.63
12 day DMA 135.78
20 day DMA 136.23
35 day DMA 139.29
50 day DMA 145.11
100 day DMA 146.37
150 day DMA 136.79
200 day DMA 130.23

EMA (exponential moving average) of Enova International ENVA

EMA period EMA current EMA prev EMA prev2
5 day EMA137.67136.62135.55
12 day EMA136.73136.17135.7
20 day EMA137.59137.36137.21
35 day EMA141.22141.3141.45
50 day EMA145.38145.61145.89

SMA (simple moving average) of Enova International ENVA

SMA period SMA current SMA prev SMA prev2
5 day SMA137.63135.9134.08
12 day SMA135.78135.54135.41
20 day SMA136.23136.12136.28
35 day SMA139.29139.55139.83
50 day SMA145.11145.46145.9
100 day SMA146.37146.25146.11
150 day SMA136.79136.67136.56
200 day SMA130.23130.02129.8

Videos related to: EnovaInternational ENVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnovaInternational ENVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top