EnovaInternational ENVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enova International ENVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets ENVA
- ENVA Experts view
- Tomorrow's Movement ENVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnovaInternational
Strong intraday Stock price targets for EnovaInternational are 94.47 and 96.53
Intraday Target 1 | 93.91 |
Intraday Target 2 | 95.02 |
Intraday Target 3 | 95.966666666667 |
Intraday Target 4 | 97.08 |
Intraday Target 5 | 98.03 |
Daily price and volume Enova International
Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 96.14 (0.27%) | 96.43 | 94.85 - 96.91 | 0.7441 times | Tue 31 December 2024 | 95.88 (-1.09%) | 97.50 | 95.53 - 98.38 | 0.7935 times | Mon 30 December 2024 | 96.94 (-0.96%) | 97.50 | 96.12 - 98.16 | 0.8457 times | Fri 27 December 2024 | 97.88 (-1.74%) | 98.80 | 97.01 - 99.71 | 0.5084 times | Thu 26 December 2024 | 99.61 (0.98%) | 97.90 | 97.90 - 99.65 | 0.6048 times | Tue 24 December 2024 | 98.64 (2.41%) | 96.00 | 96.00 - 99.00 | 0.3378 times | Mon 23 December 2024 | 96.32 (-0.16%) | 95.79 | 95.29 - 97.29 | 0.8462 times | Fri 20 December 2024 | 96.47 (1.56%) | 93.87 | 93.87 - 97.67 | 3.5034 times | Thu 19 December 2024 | 94.99 (0.69%) | 96.36 | 94.56 - 97.46 | 0.8291 times | Wed 18 December 2024 | 94.34 (-4.74%) | 100.09 | 93.60 - 100.52 | 0.9872 times | Tue 17 December 2024 | 99.03 (-2.49%) | 100.62 | 97.97 - 101.27 | 1.3149 times |
Weekly price and charts EnovaInternational
Strong weekly Stock price targets for EnovaInternational ENVA are 93.73 and 97.26
Weekly Target 1 | 92.93 |
Weekly Target 2 | 94.53 |
Weekly Target 3 | 96.456666666667 |
Weekly Target 4 | 98.06 |
Weekly Target 5 | 99.99 |
Weekly price and volumes for Enova International
Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 96.14 (-1.78%) | 97.50 | 94.85 - 98.38 | 0.8318 times | Fri 27 December 2024 | 97.88 (1.46%) | 95.79 | 95.29 - 99.71 | 0.8018 times | Fri 20 December 2024 | 96.47 (-4.43%) | 100.51 | 93.60 - 101.74 | 2.5637 times | Fri 13 December 2024 | 100.94 (-5.4%) | 105.76 | 100.39 - 106.03 | 1.1043 times | Thu 05 December 2024 | 106.70 (0.3%) | 107.01 | 105.36 - 107.25 | 0.0236 times | Tue 26 November 2024 | 106.38 (0%) | 105.76 | 104.88 - 106.68 | 0.174 times | Tue 26 November 2024 | 106.38 (1.57%) | 105.29 | 104.88 - 108.15 | 0.5245 times | Fri 22 November 2024 | 104.74 (4.21%) | 100.54 | 98.25 - 105.02 | 0.9153 times | Fri 15 November 2024 | 100.51 (-0.1%) | 102.34 | 99.26 - 106.51 | 1.2513 times | Fri 08 November 2024 | 100.61 (14.89%) | 87.72 | 87.16 - 102.11 | 1.8097 times | Fri 01 November 2024 | 87.57 (2.34%) | 85.90 | 85.52 - 89.88 | 1.3151 times |
Monthly price and charts EnovaInternational
Strong monthly Stock price targets for EnovaInternational ENVA are 94.47 and 96.53
Monthly Target 1 | 93.91 |
Monthly Target 2 | 95.02 |
Monthly Target 3 | 95.966666666667 |
Monthly Target 4 | 97.08 |
Monthly Target 5 | 98.03 |
Monthly price and volumes Enova International
Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 96.14 (0.27%) | 96.43 | 94.85 - 96.91 | 0.0512 times | Tue 31 December 2024 | 95.88 (-9.87%) | 107.01 | 93.60 - 107.25 | 0.999 times | Tue 26 November 2024 | 106.38 (22.4%) | 87.73 | 86.52 - 108.15 | 0.9701 times | Thu 31 October 2024 | 86.91 (3.72%) | 83.47 | 79.55 - 96.01 | 1.0857 times | Mon 30 September 2024 | 83.79 (-2.26%) | 84.96 | 72.87 - 85.91 | 1.008 times | Fri 30 August 2024 | 85.73 (-0.86%) | 86.45 | 72.43 - 87.05 | 1.0872 times | Wed 31 July 2024 | 86.47 (38.91%) | 62.34 | 60.83 - 88.42 | 1.2916 times | Fri 28 June 2024 | 62.25 (0.97%) | 61.94 | 57.46 - 62.44 | 1.1111 times | Fri 31 May 2024 | 61.65 (1.85%) | 60.88 | 58.44 - 63.90 | 1.0978 times | Tue 30 April 2024 | 60.53 (-3.66%) | 63.20 | 57.55 - 65.00 | 1.2983 times | Thu 28 March 2024 | 62.83 (-0.66%) | 63.20 | 58.91 - 64.51 | 1.1691 times |
Indicator Analysis of EnovaInternational
Tomorrow's movement Prediction of Enova International ENVA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 97.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enova International ENVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Enova International ENVA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 96.59
Munafa value: 15 as on Thu 02 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 100 and price is deviating by 4 points
Upper Bollinger band is at 108 and lower is at 93, while middle bands are at 97 and 104
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnovaInternational (ENVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnovaInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EnovaInternational in short term but the sell signal is initial and weak.
EnovaInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EnovaInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnovaInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.43 and EnovaInternational ENVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnovaInternational ENVA stock. Volume based technical analysis of EnovaInternational ENVA stock is negative.
EnovaInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enova International ENVA
DMA (daily moving average) of Enova International ENVA
DMA period | DMA value |
5 day DMA | 97.29 |
12 day DMA | 97.32 |
20 day DMA | 99.98 |
35 day DMA | 101.06 |
50 day DMA | 97.39 |
100 day DMA | 89.7 |
150 day DMA | 82.16 |
200 day DMA | 77 |
EMA (exponential moving average) of Enova International ENVA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 96.78 | 97.1 | 97.71 |
12 day EMA | 97.88 | 98.2 | 98.62 |
20 day EMA | 98.6 | 98.86 | 99.17 |
35 day EMA | 97.52 | 97.6 | 97.7 |
50 day EMA | 96.47 | 96.48 | 96.5 |
SMA (simple moving average) of Enova International ENVA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 97.29 | 97.79 | 97.88 |
12 day SMA | 97.32 | 97.72 | 98.33 |
20 day SMA | 99.98 | 100.5 | 101.02 |
35 day SMA | 101.06 | 101.22 | 101.11 |
50 day SMA | 97.39 | 97.25 | 97.06 |
100 day SMA | 89.7 | 89.5 | 89.3 |
150 day SMA | 82.16 | 81.92 | 81.68 |
200 day SMA | 77 | 76.83 | 76.64 |