EnovaInternational ENVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enova International ENVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets ENVA
- ENVA Experts view
- Tomorrow's Movement ENVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnovaInternational
Strong intraday Stock price targets for EnovaInternational are 138.8 and 141.32
| Intraday Target 1 | 136.79 |
| Intraday Target 2 | 138.29 |
| Intraday Target 3 | 139.31333333333 |
| Intraday Target 4 | 140.81 |
| Intraday Target 5 | 141.83 |
Daily price and volume Enova International
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 139.78 (0.73%) | 138.33 | 137.82 - 140.34 | 0.7145 times | Mon 06 April 2026 | 138.77 (1.38%) | 136.44 | 136.37 - 138.83 | 0.7495 times | Thu 02 April 2026 | 136.88 (-0.01%) | 133.68 | 133.17 - 138.74 | 0.8777 times | Wed 01 April 2026 | 136.89 (0.78%) | 137.61 | 133.85 - 138.50 | 0.9033 times | Tue 31 March 2026 | 135.83 (3.6%) | 133.74 | 131.64 - 136.55 | 1.3041 times | Mon 30 March 2026 | 131.11 (1.08%) | 130.51 | 129.42 - 132.19 | 0.5233 times | Fri 27 March 2026 | 129.71 (-3.2%) | 132.93 | 129.25 - 134.41 | 1.9819 times | Thu 26 March 2026 | 134.00 (-1.95%) | 135.54 | 132.70 - 137.12 | 1.2386 times | Wed 25 March 2026 | 136.66 (-0.52%) | 138.82 | 134.52 - 140.36 | 0.9577 times | Tue 24 March 2026 | 137.38 (0.03%) | 136.20 | 135.15 - 138.80 | 0.7495 times | Mon 23 March 2026 | 137.34 (1.74%) | 139.13 | 135.36 - 141.09 | 1.2924 times |
Weekly price and charts EnovaInternational
Strong weekly Stock price targets for EnovaInternational ENVA are 138.08 and 142.05
| Weekly Target 1 | 134.86 |
| Weekly Target 2 | 137.32 |
| Weekly Target 3 | 138.83 |
| Weekly Target 4 | 141.29 |
| Weekly Target 5 | 142.8 |
Weekly price and volumes for Enova International
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 139.78 (2.12%) | 136.44 | 136.37 - 140.34 | 0.2844 times | Thu 02 April 2026 | 136.88 (5.53%) | 130.51 | 129.42 - 138.74 | 0.701 times | Fri 27 March 2026 | 129.71 (-3.91%) | 139.13 | 129.25 - 141.09 | 1.2084 times | Fri 20 March 2026 | 134.99 (0.66%) | 136.46 | 132.68 - 139.26 | 0.4954 times | Fri 13 March 2026 | 134.11 (-2.52%) | 135.59 | 133.05 - 140.95 | 1.3923 times | Fri 06 March 2026 | 137.58 (-1.06%) | 135.73 | 133.63 - 146.25 | 1.2308 times | Fri 27 February 2026 | 139.05 (-4.32%) | 144.74 | 135.44 - 149.49 | 1.5993 times | Fri 20 February 2026 | 145.33 (-2.54%) | 149.95 | 142.89 - 152.65 | 1.4199 times | Fri 13 February 2026 | 149.12 (0%) | 148.88 | 146.51 - 150.80 | 0.2179 times | Fri 13 February 2026 | 149.12 (-7.44%) | 162.71 | 145.08 - 163.94 | 1.4506 times | Fri 06 February 2026 | 161.10 (-2.46%) | 163.08 | 152.38 - 176.68 | 3.3227 times |
Monthly price and charts EnovaInternational
Strong monthly Stock price targets for EnovaInternational ENVA are 136.48 and 143.65
| Monthly Target 1 | 130.59 |
| Monthly Target 2 | 135.19 |
| Monthly Target 3 | 137.76333333333 |
| Monthly Target 4 | 142.36 |
| Monthly Target 5 | 144.93 |
Monthly price and volumes Enova International
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 139.78 (2.91%) | 137.61 | 133.17 - 140.34 | 0.1071 times | Tue 31 March 2026 | 135.83 (-2.32%) | 135.73 | 129.25 - 146.25 | 0.7958 times | Fri 27 February 2026 | 139.05 (-15.81%) | 163.08 | 135.44 - 176.68 | 1.3615 times | Fri 30 January 2026 | 165.17 (5.07%) | 158.00 | 151.28 - 166.76 | 1.1314 times | Wed 31 December 2025 | 157.20 (19.92%) | 130.47 | 129.28 - 168.68 | 1.1569 times | Fri 28 November 2025 | 131.09 (9.63%) | 121.58 | 119.02 - 133.33 | 0.6474 times | Fri 31 October 2025 | 119.57 (3.89%) | 113.88 | 103.02 - 127.82 | 1.1206 times | Tue 30 September 2025 | 115.09 (-5.12%) | 119.33 | 113.49 - 130.34 | 1.239 times | Fri 29 August 2025 | 121.30 (16.01%) | 103.11 | 99.61 - 123.48 | 0.988 times | Thu 31 July 2025 | 104.56 (-6.24%) | 110.69 | 103.52 - 119.06 | 1.4524 times | Mon 30 June 2025 | 111.52 (20.34%) | 92.67 | 90.87 - 112.09 | 1.0855 times |
Yearly price and charts EnovaInternational
Strong yearly Stock price targets for EnovaInternational ENVA are 110.8 and 158.23
| Yearly Target 1 | 101.14 |
| Yearly Target 2 | 120.46 |
| Yearly Target 3 | 148.57 |
| Yearly Target 4 | 167.89 |
| Yearly Target 5 | 196 |
Yearly price and volumes Enova International
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 139.78 (-11.08%) | 158.00 | 129.25 - 176.68 | 0.277 times | Wed 31 December 2025 | 157.20 (63.95%) | 96.43 | 79.41 - 168.68 | 1.0045 times | Tue 31 December 2024 | 95.88 (73.19%) | 54.78 | 53.17 - 108.15 | 0.8692 times | Fri 29 December 2023 | 55.36 (44.28%) | 39.10 | 35.30 - 58.64 | 0.8464 times | Fri 30 December 2022 | 38.37 (-6.32%) | 41.34 | 25.80 - 47.88 | 1.038 times | Fri 31 December 2021 | 40.96 (65.36%) | 24.94 | 22.01 - 43.47 | 1.2389 times | Thu 31 December 2020 | 24.77 (2.95%) | 24.37 | 7.84 - 29.33 | 1.4878 times | Tue 31 December 2019 | 24.06 (23.64%) | 19.19 | 19.19 - 31.95 | 0.9671 times | Mon 31 December 2018 | 19.46 (26.78%) | 15.35 | 15.30 - 39.00 | 1.246 times | Wed 27 December 2017 | 15.35 (22.31%) | 12.75 | 11.15 - 16.80 | 1.0251 times | Fri 30 December 2016 | 12.55 (0%) | 5.49 | 5.02 - 13.90 | 0.8179 times |
Indicator Analysis of EnovaInternational
Tomorrow's movement Prediction of Enova International ENVA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 136.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enova International ENVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Enova International ENVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 137 and price is deviating by 3 points
Upper Bollinger band is at 142 and lower is at 132, while middle bands are at 134 and 139
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnovaInternational (ENVA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EnovaInternational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EnovaInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnovaInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnovaInternational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EnovaInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.03 and EnovaInternational ENVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnovaInternational ENVA stock. Volume based technical analysis of EnovaInternational ENVA stock is negative.
EnovaInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enova International ENVA
DMA (daily moving average) of Enova International ENVA
| DMA period | DMA value |
| 5 day DMA | 137.63 |
| 12 day DMA | 135.78 |
| 20 day DMA | 136.23 |
| 35 day DMA | 139.29 |
| 50 day DMA | 145.11 |
| 100 day DMA | 146.37 |
| 150 day DMA | 136.79 |
| 200 day DMA | 130.23 |
EMA (exponential moving average) of Enova International ENVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.67 | 136.62 | 135.55 |
| 12 day EMA | 136.73 | 136.17 | 135.7 |
| 20 day EMA | 137.59 | 137.36 | 137.21 |
| 35 day EMA | 141.22 | 141.3 | 141.45 |
| 50 day EMA | 145.38 | 145.61 | 145.89 |
SMA (simple moving average) of Enova International ENVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.63 | 135.9 | 134.08 |
| 12 day SMA | 135.78 | 135.54 | 135.41 |
| 20 day SMA | 136.23 | 136.12 | 136.28 |
| 35 day SMA | 139.29 | 139.55 | 139.83 |
| 50 day SMA | 145.11 | 145.46 | 145.9 |
| 100 day SMA | 146.37 | 146.25 | 146.11 |
| 150 day SMA | 136.79 | 136.67 | 136.56 |
| 200 day SMA | 130.23 | 130.02 | 129.8 |


