Munafa Stock Market Course + Intraday & FNO calls 
EnovaInternational ENVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enova International ENVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets ENVA
- ENVA Experts view
- Tomorrow's Movement ENVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnovaInternational
Strong intraday Stock price targets for EnovaInternational are 155.53 and 159.38
| Intraday Target 1 | 154.86 |
| Intraday Target 2 | 156.19 |
| Intraday Target 3 | 158.71333333333 |
| Intraday Target 4 | 160.04 |
| Intraday Target 5 | 162.56 |
Daily price and volume Enova International
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 157.51 (-2.11%) | 161.24 | 157.39 - 161.24 | 1.0023 times | Thu 21 May 2026 | 160.91 (-2.24%) | 161.91 | 158.04 - 163.10 | 1.1092 times | Wed 20 May 2026 | 164.59 (2.41%) | 161.67 | 160.17 - 164.60 | 0.8299 times | Tue 19 May 2026 | 160.71 (-2.78%) | 165.09 | 159.61 - 166.87 | 1.0591 times | Mon 18 May 2026 | 165.31 (0.79%) | 165.23 | 163.73 - 168.49 | 0.921 times | Fri 15 May 2026 | 164.02 (-1.66%) | 166.25 | 163.85 - 166.57 | 0.6894 times | Thu 14 May 2026 | 166.79 (2.17%) | 165.32 | 163.65 - 168.00 | 0.8177 times | Wed 13 May 2026 | 163.24 (-2.18%) | 166.38 | 163.20 - 167.39 | 1.1783 times | Tue 12 May 2026 | 166.88 (-1.2%) | 168.57 | 165.60 - 168.57 | 0.9234 times | Mon 11 May 2026 | 168.90 (-3.43%) | 174.46 | 168.46 - 174.79 | 1.4698 times | Fri 08 May 2026 | 174.90 (1.39%) | 173.61 | 170.34 - 175.38 | 1.1037 times |
Weekly price and charts EnovaInternational
Strong weekly Stock price targets for EnovaInternational ENVA are 151.9 and 163
| Weekly Target 1 | 150.03 |
| Weekly Target 2 | 153.77 |
| Weekly Target 3 | 161.13 |
| Weekly Target 4 | 164.87 |
| Weekly Target 5 | 172.23 |
Weekly price and volumes for Enova International
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 157.51 (-3.97%) | 165.23 | 157.39 - 168.49 | 0.7882 times | Fri 15 May 2026 | 164.02 (-6.22%) | 174.46 | 163.20 - 174.79 | 0.8133 times | Fri 08 May 2026 | 174.90 (2.32%) | 170.99 | 161.84 - 175.90 | 1.6299 times | Fri 01 May 2026 | 170.93 (2.57%) | 166.64 | 164.31 - 176.02 | 1.3363 times | Fri 24 April 2026 | 166.65 (2.36%) | 161.84 | 161.70 - 174.29 | 1.3721 times | Fri 17 April 2026 | 162.81 (12.32%) | 143.56 | 143.56 - 165.67 | 1.0609 times | Fri 10 April 2026 | 144.95 (5.9%) | 136.44 | 136.37 - 149.11 | 0.8171 times | Thu 02 April 2026 | 136.88 (5.53%) | 130.51 | 129.42 - 138.74 | 0.6361 times | Fri 27 March 2026 | 129.71 (-3.91%) | 139.13 | 129.25 - 141.09 | 1.0965 times | Fri 20 March 2026 | 134.99 (0.66%) | 136.46 | 132.68 - 139.26 | 0.4495 times | Fri 13 March 2026 | 134.11 (-2.52%) | 135.59 | 133.05 - 140.95 | 1.2634 times |
Monthly price and charts EnovaInternational
Strong monthly Stock price targets for EnovaInternational ENVA are 148.2 and 166.71
| Monthly Target 1 | 145.09 |
| Monthly Target 2 | 151.3 |
| Monthly Target 3 | 163.6 |
| Monthly Target 4 | 169.81 |
| Monthly Target 5 | 182.11 |
Monthly price and volumes Enova International
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 157.51 (-7.02%) | 170.80 | 157.39 - 175.90 | 0.6504 times | Thu 30 April 2026 | 169.41 (24.72%) | 137.61 | 133.17 - 176.02 | 0.9013 times | Tue 31 March 2026 | 135.83 (-2.32%) | 135.73 | 129.25 - 146.25 | 0.8107 times | Fri 27 February 2026 | 139.05 (-15.81%) | 163.08 | 135.44 - 176.68 | 1.3493 times | Fri 30 January 2026 | 165.17 (5.07%) | 158.00 | 151.28 - 166.76 | 1.1526 times | Wed 31 December 2025 | 157.20 (19.92%) | 130.47 | 129.28 - 168.68 | 1.1553 times | Fri 28 November 2025 | 131.09 (9.63%) | 121.58 | 119.02 - 133.33 | 0.6595 times | Fri 31 October 2025 | 119.57 (3.89%) | 113.88 | 103.02 - 127.82 | 1.0949 times | Tue 30 September 2025 | 115.09 (-5.12%) | 119.33 | 113.49 - 130.34 | 1.2622 times | Fri 29 August 2025 | 121.30 (16.01%) | 103.11 | 99.61 - 123.48 | 0.9638 times | Thu 31 July 2025 | 104.56 (-6.24%) | 110.69 | 103.52 - 119.06 | 1.4796 times |
Yearly price and charts EnovaInternational
Strong yearly Stock price targets for EnovaInternational ENVA are 119.67 and 167.1
| Yearly Target 1 | 107.05 |
| Yearly Target 2 | 132.28 |
| Yearly Target 3 | 154.48 |
| Yearly Target 4 | 179.71 |
| Yearly Target 5 | 201.91 |
Yearly price and volumes Enova International
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 157.51 (0.2%) | 158.00 | 129.25 - 176.68 | 0.3894 times | Wed 31 December 2025 | 157.20 (63.95%) | 96.43 | 79.41 - 168.68 | 0.9874 times | Tue 31 December 2024 | 95.88 (73.19%) | 54.78 | 53.17 - 108.15 | 0.8493 times | Fri 29 December 2023 | 55.36 (44.28%) | 39.10 | 35.30 - 58.64 | 0.8263 times | Fri 30 December 2022 | 38.37 (-6.32%) | 41.34 | 25.80 - 47.88 | 1.003 times | Fri 31 December 2021 | 40.96 (65.36%) | 24.94 | 22.01 - 43.47 | 1.2193 times | Thu 31 December 2020 | 24.77 (2.95%) | 24.37 | 7.84 - 29.33 | 1.4876 times | Tue 31 December 2019 | 24.06 (23.64%) | 19.19 | 19.19 - 31.95 | 0.9669 times | Mon 31 December 2018 | 19.46 (26.78%) | 15.35 | 15.30 - 39.00 | 1.2459 times | Wed 27 December 2017 | 15.35 (22.31%) | 12.75 | 11.15 - 16.80 | 1.0249 times | Fri 30 December 2016 | 12.55 (0%) | 6.08 | 5.43 - 13.90 | 0.7292 times |
Indicator Analysis of EnovaInternational
Tomorrow's movement Prediction of Enova International ENVA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 163.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enova International ENVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Enova International ENVA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Enova International ENVA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 157.82
Munafa value: 20 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 168 and price is deviating by 5 points
Upper Bollinger band is at 177 and lower is at 159, while middle bands are at 163 and 173
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnovaInternational (ENVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnovaInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EnovaInternational in short term but the sell signal is initial and weak.
EnovaInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EnovaInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EnovaInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.95 and EnovaInternational ENVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnovaInternational ENVA stock. Volume based technical analysis of EnovaInternational ENVA stock is negative.
EnovaInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enova International ENVA
DMA (daily moving average) of Enova International ENVA
| DMA period | DMA value |
| 5 day DMA | 161.81 |
| 12 day DMA | 165.52 |
| 20 day DMA | 167.35 |
| 35 day DMA | 162.16 |
| 50 day DMA | 154.08 |
| 100 day DMA | 153.82 |
| 150 day DMA | 146.4 |
| 200 day DMA | 138.4 |
EMA (exponential moving average) of Enova International ENVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.29 | 163.18 | 164.31 |
| 12 day EMA | 163.81 | 164.95 | 165.69 |
| 20 day EMA | 163.74 | 164.39 | 164.76 |
| 35 day EMA | 159.21 | 159.31 | 159.22 |
| 50 day EMA | 153.63 | 153.47 | 153.17 |
SMA (simple moving average) of Enova International ENVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.81 | 163.11 | 164.28 |
| 12 day SMA | 165.52 | 166.78 | 167.47 |
| 20 day SMA | 167.35 | 167.81 | 168.24 |
| 35 day SMA | 162.16 | 161.57 | 160.88 |
| 50 day SMA | 154.08 | 153.72 | 153.28 |
| 100 day SMA | 153.82 | 153.89 | 153.91 |
| 150 day SMA | 146.4 | 146.06 | 145.68 |
| 200 day SMA | 138.4 | 138.14 | 137.86 |
Videos related to: EnovaInternational ENVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
