EnovaInternational ENVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enova International ENVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets ENVA
- ENVA Experts view
- Tomorrow's Movement ENVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnovaInternational
Strong intraday Stock price targets for EnovaInternational are 230.43 and 235.99
| Intraday Target 1 | 226.67 |
| Intraday Target 2 | 228.62 |
| Intraday Target 3 | 232.22666666667 |
| Intraday Target 4 | 234.18 |
| Intraday Target 5 | 237.79 |
Daily price and volume Enova International
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 230.58 (-1.11%) | 230.27 | 230.27 - 235.83 | 0.5569 times | Thu 03 September 2026 | 233.17 (2.77%) | 228.00 | 227.09 - 234.84 | 1.0548 times | Wed 02 September 2026 | 226.89 (2.6%) | 223.41 | 223.00 - 230.00 | 1.8416 times | Tue 01 September 2026 | 221.14 (-2.46%) | 226.50 | 220.97 - 227.49 | 1.5134 times | Mon 31 August 2026 | 226.72 (-2.58%) | 231.00 | 226.43 - 233.92 | 1.1081 times | Fri 28 August 2026 | 232.72 (-1.93%) | 237.31 | 232.27 - 240.32 | 0.8024 times | Thu 27 August 2026 | 237.30 (0.29%) | 235.00 | 233.45 - 240.52 | 0.6263 times | Wed 26 August 2026 | 236.62 (-2.78%) | 244.14 | 236.09 - 245.49 | 0.8832 times | Tue 25 August 2026 | 243.39 (-1.72%) | 251.20 | 241.46 - 251.54 | 0.8123 times | Mon 24 August 2026 | 247.66 (1.95%) | 242.17 | 242.00 - 249.82 | 0.8009 times | Fri 21 August 2026 | 242.93 (2.33%) | 239.32 | 239.32 - 246.49 | 1.314 times |
Weekly price and charts EnovaInternational
Strong weekly Stock price targets for EnovaInternational ENVA are 218.35 and 233.21
| Weekly Target 1 | 214.27 |
| Weekly Target 2 | 222.42 |
| Weekly Target 3 | 229.12666666667 |
| Weekly Target 4 | 237.28 |
| Weekly Target 5 | 243.99 |
Weekly price and volumes for Enova International
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 230.58 (-0.92%) | 231.00 | 220.97 - 235.83 | 0.9991 times | Fri 28 August 2026 | 232.72 (-4.2%) | 242.17 | 232.27 - 251.54 | 0.6455 times | Fri 21 August 2026 | 242.93 (-8.48%) | 264.20 | 233.57 - 266.01 | 1.0177 times | Fri 14 August 2026 | 265.45 (5.07%) | 251.81 | 246.05 - 267.45 | 0.6713 times | Fri 07 August 2026 | 252.64 (-0.59%) | 255.75 | 250.01 - 265.54 | 0.9093 times | Fri 31 July 2026 | 254.14 (7.11%) | 239.76 | 239.66 - 260.79 | 1.2357 times | Fri 24 July 2026 | 237.27 (2.04%) | 233.45 | 214.62 - 242.23 | 1.3804 times | Fri 17 July 2026 | 232.52 (-2.34%) | 237.98 | 225.64 - 240.00 | 1.0877 times | Fri 10 July 2026 | 238.08 (1.23%) | 235.00 | 220.13 - 242.61 | 0.6319 times | Thu 02 July 2026 | 235.19 (1.8%) | 228.25 | 225.46 - 246.38 | 1.4214 times | Fri 26 June 2026 | 231.04 (14.07%) | 203.00 | 198.43 - 231.06 | 1.68 times |
Monthly price and charts EnovaInternational
Strong monthly Stock price targets for EnovaInternational ENVA are 225.78 and 240.64
| Monthly Target 1 | 214.27 |
| Monthly Target 2 | 222.42 |
| Monthly Target 3 | 229.12666666667 |
| Monthly Target 4 | 237.28 |
| Monthly Target 5 | 243.99 |
Monthly price and volumes Enova International
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 230.58 (1.7%) | 226.50 | 220.97 - 235.83 | 0.2294 times | Mon 31 August 2026 | 226.72 (-10.79%) | 255.75 | 226.43 - 267.45 | 0.9622 times | Fri 31 July 2026 | 254.14 (5.57%) | 240.06 | 214.62 - 260.79 | 1.4115 times | Tue 30 June 2026 | 240.73 (49.05%) | 160.12 | 158.38 - 242.93 | 1.6032 times | Fri 29 May 2026 | 161.51 (-4.66%) | 170.80 | 157.39 - 175.90 | 0.7319 times | Thu 30 April 2026 | 169.41 (24.72%) | 137.61 | 133.17 - 176.02 | 0.8497 times | Tue 31 March 2026 | 135.83 (-2.32%) | 135.73 | 129.25 - 146.25 | 0.7643 times | Fri 27 February 2026 | 139.05 (-15.81%) | 163.08 | 135.44 - 176.68 | 1.2721 times | Fri 30 January 2026 | 165.17 (5.07%) | 158.00 | 151.28 - 166.76 | 1.0867 times | Wed 31 December 2025 | 157.20 (19.92%) | 130.47 | 129.28 - 168.68 | 1.0892 times | Fri 28 November 2025 | 131.09 (9.63%) | 121.58 | 119.02 - 133.33 | 0.6218 times |
Yearly price and charts EnovaInternational
Strong yearly Stock price targets for EnovaInternational ENVA are 179.92 and 318.12
| Yearly Target 1 | 70.89 |
| Yearly Target 2 | 150.74 |
| Yearly Target 3 | 209.09333333333 |
| Yearly Target 4 | 288.94 |
| Yearly Target 5 | 347.29 |
Yearly price and volumes Enova International
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 230.58 (46.68%) | 158.00 | 129.25 - 267.45 | 0.7299 times | Wed 31 December 2025 | 157.20 (63.95%) | 96.43 | 79.41 - 168.68 | 0.9524 times | Tue 31 December 2024 | 95.88 (73.19%) | 54.78 | 53.17 - 108.15 | 0.8192 times | Fri 29 December 2023 | 55.36 (44.28%) | 39.10 | 35.30 - 58.64 | 0.7971 times | Fri 30 December 2022 | 38.37 (-6.32%) | 41.34 | 25.80 - 47.88 | 0.9674 times | Fri 31 December 2021 | 40.96 (65.36%) | 24.94 | 22.01 - 43.47 | 1.1761 times | Thu 31 December 2020 | 24.77 (2.95%) | 24.37 | 7.84 - 29.33 | 1.4349 times | Tue 31 December 2019 | 24.06 (23.64%) | 19.19 | 19.19 - 31.95 | 0.9327 times | Mon 31 December 2018 | 19.46 (26.78%) | 15.35 | 15.30 - 39.00 | 1.2017 times | Wed 27 December 2017 | 15.35 (22.31%) | 12.75 | 11.15 - 16.80 | 0.9886 times | Fri 30 December 2016 | 12.55 (0%) | 7.14 | 6.47 - 13.90 | 0.4539 times |
Indicator Analysis of EnovaInternational
Tomorrow's movement Prediction of Enova International ENVA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 235.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enova International ENVA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 245 and price is deviating by 14 points
Upper Bollinger band is at 273 and lower is at 218, while middle bands are at 231 and 259
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnovaInternational (ENVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnovaInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EnovaInternational in short term and the sell signal is strong.
EnovaInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for EnovaInternational in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnovaInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.85 and EnovaInternational ENVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnovaInternational ENVA stock. Volume based technical analysis of EnovaInternational ENVA stock is negative.
EnovaInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enova International ENVA
DMA (daily moving average) of Enova International ENVA
| DMA period | DMA value |
| 5 day DMA | 227.7 |
| 12 day DMA | 234.71 |
| 20 day DMA | 244.7 |
| 35 day DMA | 244.9 |
| 50 day DMA | 241.87 |
| 100 day DMA | 207.59 |
| 150 day DMA | 186.44 |
| 200 day DMA | 177.21 |
EMA (exponential moving average) of Enova International ENVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.46 | 230.4 | 229.02 |
| 12 day EMA | 235.38 | 236.25 | 236.81 |
| 20 day EMA | 239.05 | 239.94 | 240.65 |
| 35 day EMA | 239.2 | 239.71 | 240.09 |
| 50 day EMA | 237.98 | 238.28 | 238.49 |
SMA (simple moving average) of Enova International ENVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.7 | 228.13 | 228.95 |
| 12 day SMA | 234.71 | 236.69 | 239.07 |
| 20 day SMA | 244.7 | 245.8 | 246.94 |
| 35 day SMA | 244.9 | 244.95 | 245.02 |
| 50 day SMA | 241.87 | 241.68 | 241.35 |
| 100 day SMA | 207.59 | 206.82 | 206 |
| 150 day SMA | 186.44 | 186.01 | 185.51 |
| 200 day SMA | 177.21 | 176.7 | 176.18 |


