ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ENVA Historical charts - Enova International, Inc.

Historical charts for Stock ENVA - Share Enova International, Inc. trades in NYSE under Finance Deals in Finance Consumer Services

Moving Averages for

  • 5Day Average: 136.43
  • 12Day Average: 138.97
  • 20Day Average: 141.12
  • 50Day Average: 151.67
  • 100Day Average: 144.32
  • 150Day Average: 134.7

ENVA Indicators & signals

Indicator MACD (12,26,9)

138.78, 143.27, -4.13
Indicator MACD is in negative zone

Indicator ADX (14)

26.09, 14.07, 24.01
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ENVA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Mar 2026 134.08 132.68 to 137.00 -0.02% 0.79 times
13 Fri Mar 2026 134.11 133.41 to 137.32 -0.96% 0.87 times
12 Thu Mar 2026 135.41 134.33 to 137.00 -2.9% 1.2 times
11 Wed Mar 2026 139.45 136.04 to 139.80 0.26% 1.13 times
10 Tue Mar 2026 139.09 136.08 to 140.95 0.13% 0.96 times
09 Mon Mar 2026 138.91 133.05 to 140.72 0.97% 1.15 times
06 Fri Mar 2026 137.58 133.63 to 139.25 -3.12% 0.7 times
05 Thu Mar 2026 142.01 140.30 to 146.25 -2.02% 0.92 times
04 Wed Mar 2026 144.94 139.96 to 145.81 2.48% 1.08 times
03 Tue Mar 2026 141.43 135.66 to 142.05 -0.11% 0.94 times
02 Mon Mar 2026 141.59 135.66 to 142.71 1.83% 1.05 times
27 Fri Feb 2026 139.05 136.92 to 146.46 -6.28% 1.47 times

Technical analysis forecast for ENVA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ENVA ENVA at this time. Stock is falling and might fall more.

It appears as if ENVA ENVA gave a large move recently.

Stock of ENVA (ENVA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ENVA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ENVA stays below 137, but if it comes above 137, then a intra day buy could be more profitable.
If you take a sell trade below 137, then use 137 as stoploss and 131.5 as target. However if you take a buy trade in ENVA, then use 137 as stoploss and 141.57 as target.

Tomorrow's movement Prediction of ENVA is strongly bearish. It has broken a strong support of 136 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ENVA Historical charts - Share Enova International, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock ENVA Historical charts - Share Enova International, Inc.

 

Back to top