ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ENVA Historical charts - Enova International, Inc.

Historical charts for Stock ENVA - Share Enova International, Inc. trades in NYSE under Finance Deals in Finance Consumer Services

Moving Averages for

  • 5Day Average: 169.07
  • 12Day Average: 167.89
  • 20Day Average: 160.44
  • 50Day Average: 147.05
  • 100Day Average: 152.68
  • 150Day Average: 141.91

ENVA Indicators & signals

Indicator MACD (12,26,9)

165.53, 158.54, 6.93
Indicator MACD is in positive zone

Indicator ADX (14)

27.68, 23.87, 13.52
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ENVA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 163.91 161.84 to 171.59 -4.11% 2.5 times
01 Fri May 2026 170.93 164.31 to 171.14 0.9% 0.65 times
30 Thu Apr 2026 169.41 166.52 to 170.11 0.49% 0.64 times
29 Wed Apr 2026 168.58 168.45 to 172.00 -2.29% 0.9 times
28 Tue Apr 2026 172.53 170.00 to 176.02 -0.62% 1.37 times
27 Mon Apr 2026 173.60 164.53 to 173.77 4.17% 1.36 times
24 Fri Apr 2026 166.65 165.00 to 174.29 -1.63% 1.34 times
23 Thu Apr 2026 169.42 163.00 to 171.75 0.81% 1.27 times
22 Wed Apr 2026 168.06 163.98 to 168.35 2.8% 0.97 times
21 Tue Apr 2026 163.49 162.40 to 168.09 -1.05% 0.86 times
20 Mon Apr 2026 165.23 161.70 to 166.04 1.49% 0.62 times
17 Fri Apr 2026 162.81 160.07 to 165.67 4.29% 0.77 times

Technical analysis forecast of ENVA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ENVA ENVA at this time. Stock is rising and might rise more.

It appears as if ENVA ENVA gave a large move recently.

Stock of ENVA (ENVA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ENVA is bullish for shortterm, and stock might move up till 171.2 or till 183.4. Use a stoploss of 161.12 and if this stock hits its stoploss, then it can fall down till 150.99

Tomorrow's movement Prediction of ENVA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of ENVA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 167.62

Tomorrow's movement Prediction of ENVA looks bearish. It has broken an important support level of 168 with high volumes

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ENVA Historical charts - Share Enova International, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock ENVA Historical charts - Share Enova International, Inc.

 

Back to top