ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ENVA Historical charts - Enova International, Inc.

Historical charts for Stock ENVA - Share Enova International, Inc. trades in NYSE under Finance Deals in Finance Consumer Services

Moving Averages for

  • 5Day Average: 169.22
  • 12Day Average: 169.04
  • 20Day Average: 163.17
  • 50Day Average: 148.25
  • 100Day Average: 153.31
  • 150Day Average: 142.6

ENVA Indicators & signals

Indicator MACD (12,26,9)

167.1, 160.32, 6.88
Indicator MACD is in positive zone

Indicator ADX (14)

37.78, 26.14, 11.8
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ENVA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Wed May 2026 172.57 170.03 to 174.33 1.94% 0.71 times
05 Tue May 2026 169.28 164.13 to 169.98 3.28% 0.76 times
04 Mon May 2026 163.91 161.84 to 171.59 -4.11% 2.1 times
01 Fri May 2026 170.93 164.31 to 171.14 0.9% 0.55 times
30 Thu Apr 2026 169.41 166.52 to 170.11 0.49% 0.54 times
29 Wed Apr 2026 168.58 168.45 to 172.00 -2.29% 0.76 times
28 Tue Apr 2026 172.53 170.00 to 176.02 -0.62% 1.15 times
27 Mon Apr 2026 173.60 164.53 to 173.77 4.17% 1.14 times
24 Fri Apr 2026 166.65 165.00 to 174.29 -1.63% 1.12 times
23 Thu Apr 2026 169.42 163.00 to 171.75 0.81% 1.07 times
22 Wed Apr 2026 168.06 163.98 to 168.35 2.8% 0.82 times
21 Tue Apr 2026 163.49 162.40 to 168.09 -1.05% 0.72 times

Technical analysis forecast of ENVA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ENVA ENVA at this time. Stock is rising and might rise more.

It appears as if ENVA ENVA gave a large move recently.

Stock of ENVA (ENVA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ENVA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ENVA stays above 171.7, but if it comes below 171.7, then a intra day sell could be more profitable.
If you take a sell trade below 171.7, then use 171.7 as stoploss and 162.92 as target. However if you take a buy trade in ENVA, then use 171.7 as stoploss and 182.2 as target.

Tomorrow's movement Prediction of ENVA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ENVA Historical charts - Share Enova International, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock ENVA Historical charts - Share Enova International, Inc.

 

Back to top