Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Moelis & Company MC technical analysis buy or sell
Munafa technical analysis Moelis & Company MC technical analysis buy or sell Analysis of Moelis & Company MC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 01 Fri May | 64.76 | 64.86 | 65.99 | 63.93 |
| 30 Thu Apr | 65.12 | 64.63 | 65.68 | 63.24 |
| 29 Wed Apr | 67.05 | 69.57 | 69.68 | 66.22 |
| 28 Tue Apr | 69.69 | 70.34 | 70.98 | 69.21 |
| 27 Mon Apr | 70.28 | 68.08 | 70.42 | 67.76 |
Stock of Moelis & Company closed at 64.76 and it opened at 64.86
It moved inside a range of 63.93 and 65.99
52 week High is 78.22 and 52 week Low is 51.06
Financial Year High is 70.98 and Low is 54.54
This year High is 78.22 and Low is 51.06
Moelis & Company MC Daily Analysis to buy or sell
As per my analysis of Moelis & Company MC, 12 day returns for Moelis & Company MC have been negative, with total returns of -2.28, which is -3.4% with investment starting at 67.04.
An investment of 100,000 bucks in Moelis & Company would have become 96600 bucks today.
Moelis & Company MC moves in a range of 1 points on a day to day basis. This means that a total of approx 1 plus points of returns can be expected in a bullish day, and a total of 1 minus points can be expected in a bearish day.
This is about 1.54% of returns per day.
Moelis & Company Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Moelis & Company MC at this time.
It appears as if Moelis & Company MC gave a large move recently.
Stock of Moelis & Company (MC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Moelis & Company is bearish for shortterm, and stock might move down till 61.9 or till 57.5. Use a stoploss of 65.51 and if the stock hits stoploss, then it can shoot up till 69.13
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Moelis & Company MC
Candle stick analysis of Moelis & Company as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Moelis & Company are:
HL: 3.2 HC: 1.9 LC: 1.3 OC: 1.7
Moelis & Company is moving towards a low expiry
Candle stick analysis of Moelis & Company as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Moelis & Company are:
HL: 3.9 HC: 0.9 LC: 3 OC: 1.6
Moelis & Company is moving towards a high expiry
Candle stick analysis of Moelis & Company as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Moelis & Company are:
HL: 5.2 HC: 3.9 LC: 1.3 OC: 0.2
Moelis & Company is moving towards a low expiry
Moelis & Company is forming a DOJI candle
Candle stick analysis of Moelis & Company as on 28 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Moelis & Company are:
HL: 2.6 HC: 1.9 LC: 0.7 OC: 0.9
Moelis & Company is moving towards a low expiry
Candle stick analysis of Moelis & Company as on 27 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Moelis & Company are:
HL: 3.9 HC: 0.2 LC: 3.7 OC: 3.4
Moelis & Company is moving towards a high expiry
Moelis & Company MC Weekly Analysis to buy or sell
As per my analysis of Moelis & Company MC, 12 week returns for Moelis & Company MC have been negative, with total returns of -1.18, which is -1.79% with investment starting at 65.94.
An investment of 100,000 bucks in Moelis & Company would have become 98210 bucks today.
Moelis & Company MC moves in a range of 2.7 points on a week to week basis. This means that a total of approx 2.7 plus points of returns can be expected in a bullish week, and a total of 2.7 minus points can be expected in a bearish week.
This is about 4.17% of returns per week.
Weekly Candle Stick analysis of Moelis & Company MC
Candle stick analysis of Moelis & Company as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Moelis & Company are:
HL: 12.2 HC: 9.6 LC: 2.4 OC: 4.3
Moelis & Company is moving towards a low expiry
Candle stick analysis of Moelis & Company as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Moelis & Company are:
HL: 8.1 HC: 3.6 LC: 4.3 OC: 4.6
Moelis & Company is moving towards a high expiry
Candle stick analysis of Moelis & Company as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Moelis & Company are:
HL: 16.4 HC: 3.6 LC: 12.3 OC: 13.9
Moelis & Company is moving towards a high expiry
Candle stick analysis of Moelis & Company as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Moelis & Company are:
HL: 15.4 HC: 0.6 LC: 14.6 OC: 13.1
Moelis & Company is moving towards a high expiry
Candle stick analysis of Moelis & Company as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Moelis & Company are:
HL: 6.7 HC: 3 LC: 3.6 OC: 5.9
Moelis & Company is moving towards a high expiry
Moelis & Company MC Monthly Analysis to buy or sell
As per my analysis of Moelis & Company MC, 12 month returns for Moelis & Company MC have been positive, with total returns of 1.8, which is 2.86% with investment starting at 62.96.
An investment of 100,000 bucks in Moelis & Company would have become 102860 bucks today.
Moelis & Company MC moves in a range of 5.6 points on a month to month basis. This means that a total of approx 5.6 plus points of returns can be expected in a bullish month, and a total of 5.6 minus points can be expected in a bearish month.
This is about 8.65% of returns per month.
Monthly Candle Stick analysis of Moelis & Company MC
Candle stick analysis of Moelis & Company as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Moelis & Company are:
HL: 12.2 HC: 9.6 LC: 2.4 OC: 4.3
Moelis & Company is moving towards a low expiry
Candle stick analysis of Moelis & Company as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Moelis & Company are:
HL: 29.8 HC: 3.6 LC: 25.3 OC: 28.9
Moelis & Company is moving towards a high expiry
Candle stick analysis of Moelis & Company as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Moelis & Company are:
HL: 17.9 HC: 10.9 LC: 6.3 OC: 4.6
Moelis & Company is moving towards a low expiry
Candle stick analysis of Moelis & Company as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Moelis & Company are:
HL: 30.2 HC: 29.5 LC: 0.5 OC: 7.7
Moelis & Company is moving towards a low expiry
Candle stick analysis of Moelis & Company as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Moelis & Company are:
HL: 14.1 HC: 9.1 LC: 4.5 OC: 9.1
Moelis & Company is moving towards a low expiry
Videos related to: Munafa technical analysis Moelis & Company MC technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
