Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Moelis & Company MC technical analysis buy or sell
Munafa technical analysis Moelis & Company MC technical analysis buy or sell Analysis of Moelis & Company MC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Thu Jul | 68.55 | 67.46 | 69.30 | 67.46 |
| 01 Wed Jul | 66.42 | 65.84 | 67.32 | 65.70 |
| 30 Tue Jun | 65.42 | 63.25 | 65.74 | 63.25 |
| 29 Mon Jun | 62.91 | 65.34 | 65.34 | 61.33 |
| 26 Fri Jun | 64.48 | 65.56 | 65.57 | 64.29 |
Stock of Moelis & Company closed at 68.55 and it opened at 67.46
It moved inside a range of 67.46 and 69.30
52 week High is 78.22 and 52 week Low is 51.06
Financial Year High is 71.72 and Low is 54.54
This year High is 78.22 and Low is 51.06
Moelis & Company MC Daily Analysis to buy or sell
As per my analysis of Moelis & Company MC, 12 day returns for Moelis & Company MC have been negative, with total returns of -0.86, which is -1.24% with investment starting at 69.41.
An investment of 100,000 bucks in Moelis & Company would have become 98760 bucks today.
Moelis & Company MC moves in a range of 1.2 points on a day to day basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish day, and a total of 1.2 minus points can be expected in a bearish day.
This is about 1.75% of returns per day.
Moelis & Company Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Moelis & Company MC at this time.
It appears as if Moelis & Company MC gave a large move recently.
Stock of Moelis & Company (MC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Moelis & Company is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 69.1 as stoploss in an intra day sell trade for a target of 67.23. However, stock will show a bullish move above 69.1.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Moelis & Company MC
Candle stick analysis of Moelis & Company as on 02 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Moelis & Company are:
HL: 2.7 HC: 1.1 LC: 1.6 OC: 2.7
Moelis & Company is moving towards a high expiry
Candle stick analysis of Moelis & Company as on 01 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Moelis & Company are:
HL: 2.5 HC: 1.4 LC: 1.1 OC: 2.3
Moelis & Company is moving towards a low expiry
Candle stick analysis of Moelis & Company as on 30 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Moelis & Company are:
HL: 3.9 HC: 0.5 LC: 3.4 OC: 3.9
Moelis & Company is moving towards a high expiry
Candle stick analysis of Moelis & Company as on 29 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Moelis & Company are:
HL: 6.5 HC: 3.9 LC: 2.6 OC: 0
Moelis & Company is moving towards a low expiry
Moelis & Company is forming a DOJI candle
Candle stick analysis of Moelis & Company as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Moelis & Company are:
HL: 2 HC: 1.7 LC: 0.3 OC: 0
Moelis & Company is moving towards a low expiry
Moelis & Company is forming a DOJI candle
Moelis & Company MC Weekly Analysis to buy or sell
As per my analysis of Moelis & Company MC, 12 week returns for Moelis & Company MC have been positive, with total returns of 0.47, which is 0.69% with investment starting at 68.08.
An investment of 100,000 bucks in Moelis & Company would have become 100690 bucks today.
Moelis & Company MC moves in a range of 1.5 points on a week to week basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish week, and a total of 1.5 minus points can be expected in a bearish week.
This is about 2.19% of returns per week.
Weekly Candle Stick analysis of Moelis & Company MC
Candle stick analysis of Moelis & Company as on 02 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Moelis & Company are:
HL: 13 HC: 1.1 LC: 11.8 OC: 6.1
Moelis & Company is moving towards a high expiry
Candle stick analysis of Moelis & Company as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Moelis & Company are:
HL: 6.1 HC: 5.8 LC: 0.3 OC: 0.6
Moelis & Company is moving towards a low expiry
Candle stick analysis of Moelis & Company as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Moelis & Company are:
HL: 9.6 HC: 6 LC: 3.4 OC: 2.8
Moelis & Company is moving towards a low expiry
Candle stick analysis of Moelis & Company as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Moelis & Company are:
HL: 9.2 HC: 5.9 LC: 3 OC: 4.7
Moelis & Company is moving towards a low expiry
Candle stick analysis of Moelis & Company as on 05 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Moelis & Company are:
HL: 5.2 HC: 3 LC: 2.2 OC: 5.2
Moelis & Company is moving towards a low expiry
Moelis & Company MC Monthly Analysis to buy or sell
As per my analysis of Moelis & Company MC, 12 month returns for Moelis & Company MC have been negative, with total returns of -3.56, which is -4.94% with investment starting at 72.11.
An investment of 100,000 bucks in Moelis & Company would have become 95060 bucks today.
Moelis & Company MC moves in a range of 4.8 points on a month to month basis. This means that a total of approx 4.8 plus points of returns can be expected in a bullish month, and a total of 4.8 minus points can be expected in a bearish month.
This is about 7% of returns per month.
Monthly Candle Stick analysis of Moelis & Company MC
Candle stick analysis of Moelis & Company as on 02 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Moelis & Company are:
HL: 13 HC: 1.1 LC: 11.8 OC: 6.1
Moelis & Company is moving towards a high expiry
Candle stick analysis of Moelis & Company as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Moelis & Company are:
HL: 11.6 HC: 11.2 LC: 0.3 OC: 7.9
Moelis & Company is moving towards a low expiry
Candle stick analysis of Moelis & Company as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Moelis & Company are:
HL: 14.7 HC: 5.5 LC: 8.8 OC: 4.3
Moelis & Company is moving towards a high expiry
Candle stick analysis of Moelis & Company as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Moelis & Company are:
HL: 29.8 HC: 3.6 LC: 25.3 OC: 28.9
Moelis & Company is moving towards a high expiry
Candle stick analysis of Moelis & Company as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Moelis & Company are:
HL: 17.9 HC: 10.9 LC: 6.3 OC: 4.6
Moelis & Company is moving towards a low expiry
Videos related to: Munafa technical analysis Moelis & Company MC technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
