Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Moelis & Company MC technical analysis buy or sell
Munafa technical analysis Moelis & Company MC technical analysis buy or sell Analysis of Moelis & Company MC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 09 Mon Feb | 73.22 | 72.87 | 73.82 | 72.19 |
| 06 Fri Feb | 73.25 | 73.27 | 74.66 | 71.88 |
| 05 Thu Feb | 71.68 | 75.54 | 76.87 | 68.94 |
| 04 Wed Feb | 70.89 | 69.42 | 71.57 | 68.99 |
| 03 Tue Feb | 69.38 | 70.93 | 72.35 | 67.81 |
Stock of Moelis & Company closed at 73.22 and it opened at 72.87
It moved inside a range of 72.19 and 73.82
52 week High is 78.22 and 52 week Low is 47.00
Financial Year High is 78.22 and Low is 47.00
This year High is 78.22 and Low is 67.81
Moelis & Company MC Daily Analysis to buy or sell
As per my analysis of Moelis & Company MC, 12 day returns for Moelis & Company MC have been negative, with total returns of -0.42, which is -0.57% with investment starting at 73.64.
An investment of 100,000 bucks in Moelis & Company would have become 99430 bucks today.
Moelis & Company MC moves in a range of 1.2 points on a day to day basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish day, and a total of 1.2 minus points can be expected in a bearish day.
This is about 1.64% of returns per day.
Moelis & Company Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Moelis & Company MC at this time.
It appears as if Moelis & Company MC gave a large move recently.
Stock of Moelis & Company (MC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Moelis & Company is bearish for shortterm, and stock might move down till 71.5 or till 68.8. Use a stoploss of 73.68 and if the stock hits stoploss, then it can shoot up till 75.89
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Moelis & Company MC
Candle stick analysis of Moelis & Company as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Moelis & Company are:
HL: 2.3 HC: 0.8 LC: 1.4 OC: 1.3
Moelis & Company is moving towards a high expiry
Candle stick analysis of Moelis & Company as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Moelis & Company are:
HL: 3.9 HC: 1.9 LC: 1.9 OC: 1.9
Candle stick analysis of Moelis & Company as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Moelis & Company are:
HL: 11.5 HC: 7.2 LC: 4 OC: 1.8
Moelis & Company is moving towards a low expiry
Candle stick analysis of Moelis & Company as on 04 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Moelis & Company are:
HL: 3.7 HC: 1 LC: 2.8 OC: 3.1
Moelis & Company is moving towards a high expiry
Candle stick analysis of Moelis & Company as on 03 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Moelis & Company are:
HL: 6.7 HC: 4.3 LC: 2.3 OC: 2
Moelis & Company is moving towards a low expiry
Moelis & Company MC Weekly Analysis to buy or sell
As per my analysis of Moelis & Company MC, 12 week returns for Moelis & Company MC have been positive, with total returns of 4.54, which is 6.61% with investment starting at 68.68.
An investment of 100,000 bucks in Moelis & Company would have become 106610 bucks today.
Moelis & Company MC moves in a range of 1.8 points on a week to week basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish week, and a total of 1.8 minus points can be expected in a bearish week.
This is about 2.46% of returns per week.
Weekly Candle Stick analysis of Moelis & Company MC
Candle stick analysis of Moelis & Company as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Moelis & Company are:
HL: 2.3 HC: 0.8 LC: 1.4 OC: 1.3
Moelis & Company is moving towards a high expiry
Candle stick analysis of Moelis & Company as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Moelis & Company are:
HL: 13.4 HC: 4.9 LC: 8 OC: 7.7
Moelis & Company is moving towards a high expiry
Candle stick analysis of Moelis & Company as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Moelis & Company are:
HL: 5 HC: 4 LC: 0.9 OC: 1.3
Moelis & Company is moving towards a low expiry
Candle stick analysis of Moelis & Company as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Moelis & Company are:
HL: 7.4 HC: 6.2 LC: 1.2 OC: 3.4
Moelis & Company is moving towards a low expiry
Candle stick analysis of Moelis & Company as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Moelis & Company are:
HL: 9.4 HC: 0.9 LC: 8.4 OC: 5.9
Moelis & Company is moving towards a high expiry
Moelis & Company MC Monthly Analysis to buy or sell
As per my analysis of Moelis & Company MC, 12 month returns for Moelis & Company MC have been positive, with total returns of 15.31, which is 26.44% with investment starting at 57.91.
An investment of 100,000 bucks in Moelis & Company would have become 126440 bucks today.
Moelis & Company MC moves in a range of 4.9 points on a month to month basis. This means that a total of approx 4.9 plus points of returns can be expected in a bullish month, and a total of 4.9 minus points can be expected in a bearish month.
This is about 6.69% of returns per month.
Monthly Candle Stick analysis of Moelis & Company MC
Candle stick analysis of Moelis & Company as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Moelis & Company are:
HL: 13.4 HC: 5 LC: 8 OC: 7.7
Moelis & Company is moving towards a high expiry
Candle stick analysis of Moelis & Company as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Moelis & Company are:
HL: 14.1 HC: 9.1 LC: 4.5 OC: 9.1
Moelis & Company is moving towards a low expiry
Candle stick analysis of Moelis & Company as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Moelis & Company are:
HL: 15.1 HC: 1 LC: 14 OC: 14.1
Moelis & Company is moving towards a high expiry
Candle stick analysis of Moelis & Company as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Moelis & Company are:
HL: 10.4 HC: 2.8 LC: 7.4 OC: 4.9
Moelis & Company is moving towards a high expiry
Candle stick analysis of Moelis & Company as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Moelis & Company are:
HL: 20 HC: 16.4 LC: 3.1 OC: 0.6
Moelis & Company is moving towards a low expiry
Videos related to: Munafa technical analysis Moelis & Company MC technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
