ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MetlifeInc MET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metlife Inc MET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets MetlifeInc

Strong intraday Stock price targets for MetlifeInc are 77.72 and 78.54

Intraday Target 177.07
Intraday Target 277.55
Intraday Target 377.89
Intraday Target 478.37
Intraday Target 578.71

Daily price and volume Metlife Inc

Date Closing Open Range Volume
Thu 04 December 2025 78.03 (0.67%) 77.72 77.41 - 78.23 1.3012 times
Wed 03 December 2025 77.51 (1.63%) 76.48 76.14 - 77.57 1.0591 times
Tue 02 December 2025 76.27 (-0.05%) 76.57 75.69 - 76.68 0.992 times
Mon 01 December 2025 76.31 (-0.33%) 76.30 76.19 - 77.20 0.7565 times
Fri 28 November 2025 76.56 (0.3%) 76.31 76.15 - 76.92 0.3472 times
Wed 26 November 2025 76.33 (0.78%) 76.05 75.91 - 76.68 0.7907 times
Tue 25 November 2025 75.74 (0.73%) 75.69 75.12 - 76.29 1.024 times
Mon 24 November 2025 75.19 (0.16%) 74.85 73.97 - 75.27 1.4219 times
Fri 21 November 2025 75.07 (1.56%) 74.25 73.56 - 75.76 1.2449 times
Thu 20 November 2025 73.92 (-1.12%) 75.50 73.81 - 76.37 1.0626 times
Wed 19 November 2025 74.76 (-0.81%) 75.27 74.05 - 75.50 0.9297 times

 Daily chart MetlifeInc

Weekly price and charts MetlifeInc

Strong weekly Stock price targets for MetlifeInc MET are 76.86 and 79.4

Weekly Target 174.78
Weekly Target 276.4
Weekly Target 377.316666666667
Weekly Target 478.94
Weekly Target 579.86

Weekly price and volumes for Metlife Inc

Date Closing Open Range Volume
Thu 04 December 2025 78.03 (1.92%) 76.30 75.69 - 78.23 0.9697 times
Fri 28 November 2025 76.56 (1.98%) 74.85 73.97 - 76.92 0.8458 times
Fri 21 November 2025 75.07 (-4.54%) 78.63 73.56 - 78.63 1.3936 times
Fri 14 November 2025 78.64 (3.27%) 76.48 76.03 - 80.65 1.4957 times
Fri 07 November 2025 76.15 (-4.6%) 77.86 74.41 - 80.75 1.4705 times
Fri 31 October 2025 79.82 (0%) 78.66 78.57 - 80.00 0.3202 times
Fri 31 October 2025 79.82 (1.45%) 79.31 78.04 - 80.02 1.1626 times
Fri 24 October 2025 78.68 (0.28%) 78.59 78.04 - 79.57 0.9119 times
Fri 17 October 2025 78.46 (-5.18%) 80.73 77.72 - 83.50 1.1115 times
Tue 07 October 2025 82.75 (0.46%) 82.62 81.79 - 83.34 0.3184 times
Fri 03 October 2025 82.37 (0.92%) 81.67 80.82 - 83.08 1.1108 times

 weekly chart MetlifeInc

Monthly price and charts MetlifeInc

Strong monthly Stock price targets for MetlifeInc MET are 76.86 and 79.4

Monthly Target 174.78
Monthly Target 276.4
Monthly Target 377.316666666667
Monthly Target 478.94
Monthly Target 579.86

Monthly price and volumes Metlife Inc

Date Closing Open Range Volume
Thu 04 December 2025 78.03 (1.92%) 76.30 75.69 - 78.23 0.2119 times
Fri 28 November 2025 76.56 (-4.08%) 77.86 73.56 - 80.75 1.1374 times
Fri 31 October 2025 79.82 (-3.1%) 81.76 77.72 - 83.50 0.9866 times
Tue 30 September 2025 82.37 (1.24%) 80.68 77.86 - 82.47 1.2488 times
Fri 29 August 2025 81.36 (7.12%) 74.46 72.10 - 81.91 1.1004 times
Thu 31 July 2025 75.95 (-5.56%) 80.36 74.27 - 81.70 0.9766 times
Mon 30 June 2025 80.42 (2.34%) 78.13 77.06 - 80.86 0.8528 times
Fri 30 May 2025 78.58 (4.26%) 76.36 74.77 - 81.86 0.9843 times
Wed 30 April 2025 75.37 (-6.13%) 80.25 65.21 - 82.73 1.3958 times
Mon 31 March 2025 80.29 (-6.83%) 86.74 77.65 - 87.39 1.1055 times
Fri 28 February 2025 86.18 (-0.38%) 84.70 80.64 - 86.21 1.1098 times

 monthly chart MetlifeInc

Yearly price and charts MetlifeInc

Strong yearly Stock price targets for MetlifeInc MET are 60.18 and 83.06

Yearly Target 154.23
Yearly Target 266.13
Yearly Target 377.11
Yearly Target 489.01
Yearly Target 599.99

Yearly price and volumes Metlife Inc

Date Closing Open Range Volume
Thu 04 December 2025 78.03 (-4.7%) 82.25 65.21 - 88.09 0.6097 times
Tue 31 December 2024 81.88 (23.82%) 66.19 64.61 - 87.88 0.6562 times
Fri 29 December 2023 66.13 (-8.62%) 72.44 48.95 - 73.92 0.9132 times
Fri 30 December 2022 72.37 (15.81%) 62.94 57.41 - 77.36 0.8834 times
Fri 31 December 2021 62.49 (33.1%) 47.03 45.73 - 67.68 0.9908 times
Thu 31 December 2020 46.95 (-7.89%) 51.28 22.85 - 53.28 1.2711 times
Tue 31 December 2019 50.97 (24.14%) 40.61 40.25 - 51.60 1.004 times
Mon 31 December 2018 41.06 (-19.09%) 50.81 37.76 - 55.21 1.1923 times
Wed 27 December 2017 50.75 (-5.83%) 54.51 46.39 - 56.58 1.033 times
Fri 30 December 2016 53.89 (11.78%) 47.12 35.00 - 58.09 1.4462 times
Thu 31 December 2015 48.21 (0%) 47.06 45.54 - 52.45 0.2989 times

Indicator Analysis of MetlifeInc

Tomorrow's movement Prediction of Metlife Inc MET appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 76.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Metlife Inc MET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 77 and price is deviating by 2 points

Upper Bollinger band is at 80 and lower is at 74, while middle bands are at 76 and 79

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MetlifeInc (MET) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MetlifeInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MetlifeInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MetlifeInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MetlifeInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MetlifeInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.04 and MetlifeInc MET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MetlifeInc MET stock. Volume based technical analysis of MetlifeInc MET stock is negative.

MetlifeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Metlife Inc MET

DMA (daily moving average) of Metlife Inc MET

DMA period DMA value
5 day DMA 76.94
12 day DMA 75.92
20 day DMA 76.6
35 day DMA 77.55
50 day DMA 78.77
100 day DMA 78.56
150 day DMA 78.64
200 day DMA 78.54

EMA (exponential moving average) of Metlife Inc MET

EMA period EMA current EMA prev EMA prev2
5 day EMA77.0876.6176.16
12 day EMA76.7176.4776.28
20 day EMA76.9376.8176.74
35 day EMA77.6777.6577.66
50 day EMA78.6378.6578.7

SMA (simple moving average) of Metlife Inc MET

SMA period SMA current SMA prev SMA prev2
5 day SMA76.9476.676.24
12 day SMA75.9275.7175.81
20 day SMA76.676.6376.73
35 day SMA77.5577.6677.81
50 day SMA78.7778.878.83
100 day SMA78.5678.5778.57
150 day SMA78.6478.6378.61
200 day SMA78.5478.5678.59

Videos related to: MetlifeInc MET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MetlifeInc MET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top