Munafa Stock Market Course + Intraday & FNO calls 
MetlifeInc MET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metlife Inc MET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets MET
- MET Experts view
- Tomorrow's Movement MET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MetlifeInc
Strong intraday Stock price targets for MetlifeInc are 76.05 and 77.32
| Intraday Target 1 | 75.8 |
| Intraday Target 2 | 76.29 |
| Intraday Target 3 | 77.073333333333 |
| Intraday Target 4 | 77.56 |
| Intraday Target 5 | 78.34 |
Daily price and volume Metlife Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 76.77 (-1.45%) | 77.50 | 76.59 - 77.86 | 1.4415 times | Thu 15 January 2026 | 77.90 (-0.95%) | 78.62 | 77.73 - 79.33 | 1.0426 times | Wed 14 January 2026 | 78.65 (2.04%) | 77.14 | 76.97 - 78.82 | 0.9899 times | Tue 13 January 2026 | 77.08 (-1.57%) | 78.18 | 76.64 - 79.00 | 0.808 times | Mon 12 January 2026 | 78.31 (-1.39%) | 78.70 | 78.02 - 79.10 | 0.4329 times | Fri 09 January 2026 | 79.41 (-0.46%) | 79.65 | 79.00 - 80.07 | 0.7735 times | Thu 08 January 2026 | 79.78 (1.93%) | 78.39 | 78.39 - 80.05 | 0.8956 times | Wed 07 January 2026 | 78.27 (-3.58%) | 80.57 | 78.15 - 81.18 | 1.3862 times | Tue 06 January 2026 | 81.18 (-0.72%) | 80.78 | 79.88 - 81.50 | 1.0493 times | Mon 05 January 2026 | 81.77 (1.81%) | 79.77 | 79.47 - 83.00 | 1.1805 times | Fri 02 January 2026 | 80.32 (1.75%) | 78.94 | 78.11 - 80.51 | 1.0189 times |
Weekly price and charts MetlifeInc
Strong weekly Stock price targets for MetlifeInc MET are 75.31 and 78.05
| Weekly Target 1 | 74.82 |
| Weekly Target 2 | 75.8 |
| Weekly Target 3 | 77.563333333333 |
| Weekly Target 4 | 78.54 |
| Weekly Target 5 | 80.3 |
Weekly price and volumes for Metlife Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 76.77 (-3.32%) | 78.70 | 76.59 - 79.33 | 1.1006 times | Fri 09 January 2026 | 79.41 (-1.13%) | 79.77 | 78.15 - 83.00 | 1.2337 times | Fri 02 January 2026 | 80.32 (0.41%) | 80.35 | 78.11 - 80.63 | 0.535 times | Mon 29 December 2025 | 79.99 (-0.39%) | 80.35 | 79.79 - 80.63 | 0.1436 times | Fri 26 December 2025 | 80.30 (-1.56%) | 81.42 | 80.15 - 82.11 | 0.5246 times | Fri 19 December 2025 | 81.57 (-0.72%) | 82.94 | 80.90 - 83.85 | 1.9046 times | Fri 12 December 2025 | 82.16 (4.45%) | 78.40 | 77.60 - 83.00 | 1.1744 times | Fri 05 December 2025 | 78.66 (2.74%) | 76.30 | 75.69 - 78.72 | 1.1994 times | Fri 28 November 2025 | 76.56 (1.98%) | 74.85 | 73.97 - 76.92 | 0.8249 times | Fri 21 November 2025 | 75.07 (-4.54%) | 78.63 | 73.56 - 78.63 | 1.3592 times | Fri 14 November 2025 | 78.64 (3.27%) | 76.48 | 76.03 - 80.65 | 1.4587 times |
Monthly price and charts MetlifeInc
Strong monthly Stock price targets for MetlifeInc MET are 73.48 and 79.89
| Monthly Target 1 | 72.38 |
| Monthly Target 2 | 74.57 |
| Monthly Target 3 | 78.786666666667 |
| Monthly Target 4 | 80.98 |
| Monthly Target 5 | 85.2 |
Monthly price and volumes Metlife Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 76.77 (-2.75%) | 78.94 | 76.59 - 83.00 | 0.5523 times | Wed 31 December 2025 | 78.94 (3.11%) | 76.30 | 75.69 - 83.85 | 1.1259 times | Fri 28 November 2025 | 76.56 (-4.08%) | 77.86 | 73.56 - 80.75 | 1.0901 times | Fri 31 October 2025 | 79.82 (-3.1%) | 81.76 | 77.72 - 83.50 | 0.9456 times | Tue 30 September 2025 | 82.37 (1.24%) | 80.68 | 77.86 - 82.47 | 1.1969 times | Fri 29 August 2025 | 81.36 (7.12%) | 74.46 | 72.10 - 81.91 | 1.0546 times | Thu 31 July 2025 | 75.95 (-5.56%) | 80.36 | 74.27 - 81.70 | 0.936 times | Mon 30 June 2025 | 80.42 (2.34%) | 78.13 | 77.06 - 80.86 | 0.8174 times | Fri 30 May 2025 | 78.58 (4.26%) | 76.36 | 74.77 - 81.86 | 0.9434 times | Wed 30 April 2025 | 75.37 (-6.13%) | 80.25 | 65.21 - 82.73 | 1.3378 times | Mon 31 March 2025 | 80.29 (-6.83%) | 86.74 | 77.65 - 87.39 | 1.0596 times |
Yearly price and charts MetlifeInc
Strong yearly Stock price targets for MetlifeInc MET are 73.48 and 79.89
| Yearly Target 1 | 72.38 |
| Yearly Target 2 | 74.57 |
| Yearly Target 3 | 78.786666666667 |
| Yearly Target 4 | 80.98 |
| Yearly Target 5 | 85.2 |
Yearly price and volumes Metlife Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 76.77 (-2.75%) | 78.94 | 76.59 - 83.00 | 0.0329 times | Wed 31 December 2025 | 78.94 (-3.59%) | 82.25 | 65.21 - 88.09 | 0.7615 times | Tue 31 December 2024 | 81.88 (23.82%) | 66.19 | 64.61 - 87.88 | 0.7604 times | Fri 29 December 2023 | 66.13 (-8.62%) | 72.44 | 48.95 - 73.92 | 1.0582 times | Fri 30 December 2022 | 72.37 (15.81%) | 62.94 | 57.41 - 77.36 | 1.0237 times | Fri 31 December 2021 | 62.49 (33.1%) | 47.03 | 45.73 - 67.68 | 1.1482 times | Thu 31 December 2020 | 46.95 (-7.89%) | 51.28 | 22.85 - 53.28 | 1.473 times | Tue 31 December 2019 | 50.97 (24.14%) | 40.61 | 40.25 - 51.60 | 1.1634 times | Mon 31 December 2018 | 41.06 (-19.09%) | 50.81 | 37.76 - 55.21 | 1.3816 times | Wed 27 December 2017 | 50.75 (-5.83%) | 54.51 | 46.39 - 56.58 | 1.1971 times | Fri 30 December 2016 | 53.89 (11.78%) | 47.12 | 35.00 - 58.09 | 1.6759 times |
Indicator Analysis of MetlifeInc
Tomorrow's movement Prediction of Metlife Inc MET appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 78.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Metlife Inc MET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Metlife Inc MET appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 77, while middle bands are at 79 and 82
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MetlifeInc (MET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MetlifeInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MetlifeInc in short term and the sell signal is strong.
MetlifeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MetlifeInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MetlifeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.9 and MetlifeInc MET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MetlifeInc MET stock. Volume based technical analysis of MetlifeInc MET stock is negative.
MetlifeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metlife Inc MET
DMA (daily moving average) of Metlife Inc MET
| DMA period | DMA value |
| 5 day DMA | 77.74 |
| 12 day DMA | 79.03 |
| 20 day DMA | 79.76 |
| 35 day DMA | 79.5 |
| 50 day DMA | 78.64 |
| 100 day DMA | 79.46 |
| 150 day DMA | 78.96 |
| 200 day DMA | 78.27 |
EMA (exponential moving average) of Metlife Inc MET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.82 | 78.35 | 78.57 |
| 12 day EMA | 78.71 | 79.06 | 79.27 |
| 20 day EMA | 79.11 | 79.36 | 79.51 |
| 35 day EMA | 78.95 | 79.08 | 79.15 |
| 50 day EMA | 78.61 | 78.68 | 78.71 |
SMA (simple moving average) of Metlife Inc MET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.74 | 78.27 | 78.65 |
| 12 day SMA | 79.03 | 79.3 | 79.47 |
| 20 day SMA | 79.76 | 80.05 | 80.27 |
| 35 day SMA | 79.5 | 79.47 | 79.39 |
| 50 day SMA | 78.64 | 78.7 | 78.74 |
| 100 day SMA | 79.46 | 79.48 | 79.49 |
| 150 day SMA | 78.96 | 78.98 | 78.99 |
| 200 day SMA | 78.27 | 78.29 | 78.29 |
Videos related to: MetlifeInc MET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
