ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MetlifeInc MET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metlife Inc MET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets MetlifeInc

Strong intraday Stock price targets for MetlifeInc are 71.13 and 74.37

Intraday Target 168.45
Intraday Target 270.56
Intraday Target 371.69
Intraday Target 473.8
Intraday Target 574.93

Daily price and volume Metlife Inc

Date Closing Open Range Volume
Tue 03 March 2026 72.67 (-0.78%) 71.98 69.58 - 72.82 1.4034 times
Mon 02 March 2026 73.24 (1.62%) 71.57 70.93 - 73.73 0.8842 times
Fri 27 February 2026 72.07 (-5.1%) 75.07 71.61 - 75.21 1.9427 times
Thu 26 February 2026 75.94 (0.84%) 75.75 74.83 - 77.10 0.9453 times
Wed 25 February 2026 75.31 (-0.04%) 75.80 74.23 - 75.99 0.969 times
Tue 24 February 2026 75.34 (0.13%) 75.10 73.24 - 76.10 0.8146 times
Mon 23 February 2026 75.24 (-4.88%) 78.79 74.13 - 79.30 1.2156 times
Fri 20 February 2026 79.10 (1.28%) 78.29 77.23 - 79.14 0.5945 times
Thu 19 February 2026 78.10 (-1.41%) 78.66 77.56 - 79.36 0.6003 times
Wed 18 February 2026 79.22 (0.81%) 78.88 78.71 - 79.68 0.6304 times
Tue 17 February 2026 78.58 (1.64%) 78.06 76.79 - 78.72 0.6433 times

 Daily chart MetlifeInc

Weekly price and charts MetlifeInc

Strong weekly Stock price targets for MetlifeInc MET are 71.13 and 75.28

Weekly Target 167.84
Weekly Target 270.26
Weekly Target 371.993333333333
Weekly Target 474.41
Weekly Target 576.14

Weekly price and volumes for Metlife Inc

Date Closing Open Range Volume
Tue 03 March 2026 72.67 (0.83%) 71.57 69.58 - 73.73 0.6703 times
Fri 27 February 2026 72.07 (-8.89%) 78.79 71.61 - 79.30 1.7251 times
Fri 20 February 2026 79.10 (2.32%) 78.06 76.79 - 79.68 0.7234 times
Fri 13 February 2026 77.31 (0%) 76.74 76.14 - 77.58 0.199 times
Fri 13 February 2026 77.31 (1.22%) 75.95 75.67 - 79.60 1.1189 times
Fri 06 February 2026 76.38 (-3.17%) 78.83 74.89 - 81.67 1.6259 times
Fri 30 January 2026 78.88 (4.05%) 75.75 75.75 - 78.89 1.0965 times
Fri 23 January 2026 75.81 (-1.25%) 75.71 74.88 - 77.42 0.7489 times
Fri 16 January 2026 76.77 (-3.32%) 78.70 76.59 - 79.33 0.9863 times
Fri 09 January 2026 79.41 (-1.13%) 79.77 78.15 - 83.00 1.1056 times
Fri 02 January 2026 80.32 (0.41%) 80.35 78.11 - 80.63 0.4795 times

 weekly chart MetlifeInc

Monthly price and charts MetlifeInc

Strong monthly Stock price targets for MetlifeInc MET are 71.13 and 75.28

Monthly Target 167.84
Monthly Target 270.26
Monthly Target 371.993333333333
Monthly Target 474.41
Monthly Target 576.14

Monthly price and volumes Metlife Inc

Date Closing Open Range Volume
Tue 03 March 2026 72.67 (0.83%) 71.57 69.58 - 73.73 0.1671 times
Fri 27 February 2026 72.07 (-8.63%) 78.83 71.61 - 81.67 1.3439 times
Fri 30 January 2026 78.88 (-0.08%) 78.94 74.88 - 83.00 1.0344 times
Wed 31 December 2025 78.94 (3.11%) 76.30 75.69 - 83.85 1.1712 times
Fri 28 November 2025 76.56 (-4.08%) 77.86 73.56 - 80.75 1.134 times
Fri 31 October 2025 79.82 (-3.1%) 81.76 77.72 - 83.50 0.9836 times
Tue 30 September 2025 82.37 (1.24%) 80.68 77.86 - 82.47 1.245 times
Fri 29 August 2025 81.36 (7.12%) 74.46 72.10 - 81.91 1.097 times
Thu 31 July 2025 75.95 (-5.56%) 80.36 74.27 - 81.70 0.9736 times
Mon 30 June 2025 80.42 (2.34%) 78.13 77.06 - 80.86 0.8502 times
Fri 30 May 2025 78.58 (4.26%) 76.36 74.77 - 81.86 0.9813 times

 monthly chart MetlifeInc

Yearly price and charts MetlifeInc

Strong yearly Stock price targets for MetlifeInc MET are 64.42 and 77.84

Yearly Target 161.66
Yearly Target 267.17
Yearly Target 375.083333333333
Yearly Target 480.59
Yearly Target 588.5

Yearly price and volumes Metlife Inc

Date Closing Open Range Volume
Tue 03 March 2026 72.67 (-7.94%) 78.94 69.58 - 83.00 0.1441 times
Wed 31 December 2025 78.94 (-3.59%) 82.25 65.21 - 88.09 0.753 times
Tue 31 December 2024 81.88 (23.82%) 66.19 64.61 - 87.88 0.7519 times
Fri 29 December 2023 66.13 (-8.62%) 72.44 48.95 - 73.92 1.0464 times
Fri 30 December 2022 72.37 (15.81%) 62.94 57.41 - 77.36 1.0123 times
Fri 31 December 2021 62.49 (33.1%) 47.03 45.73 - 67.68 1.1354 times
Thu 31 December 2020 46.95 (-7.89%) 51.28 22.85 - 53.28 1.4566 times
Tue 31 December 2019 50.97 (24.14%) 40.61 40.25 - 51.60 1.1504 times
Mon 31 December 2018 41.06 (-19.09%) 50.81 37.76 - 55.21 1.3662 times
Wed 27 December 2017 50.75 (-5.83%) 54.51 46.39 - 56.58 1.1837 times
Fri 30 December 2016 53.89 (11.78%) 47.12 35.00 - 58.09 1.6572 times

Indicator Analysis of MetlifeInc

Tomorrow's movement Prediction of Metlife Inc MET appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 75.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Metlife Inc MET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 77 and price is deviating by 3 points

Upper Bollinger band is at 81 and lower is at 73, while middle bands are at 75 and 79

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MetlifeInc (MET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MetlifeInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MetlifeInc in short term and the sell signal is strong.

MetlifeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MetlifeInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MetlifeInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.82 and MetlifeInc MET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MetlifeInc MET stock. Volume based technical analysis of MetlifeInc MET stock is negative.

MetlifeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Metlife Inc MET

DMA (daily moving average) of Metlife Inc MET

DMA period DMA value
5 day DMA 73.85
12 day DMA 76.01
20 day DMA 76.48
35 day DMA 76.82
50 day DMA 77.84
100 day DMA 78.25
150 day DMA 78.55
200 day DMA 78.65

EMA (exponential moving average) of Metlife Inc MET

EMA period EMA current EMA prev EMA prev2
5 day EMA73.7474.2774.79
12 day EMA75.275.6676.1
20 day EMA76.0176.3676.69
35 day EMA77.0777.3377.57
50 day EMA77.878.0178.2

SMA (simple moving average) of Metlife Inc MET

SMA period SMA current SMA prev SMA prev2
5 day SMA73.8574.3874.78
12 day SMA76.0176.476.74
20 day SMA76.4876.6977.02
35 day SMA76.8276.9877.16
50 day SMA77.8478.0278.21
100 day SMA78.2578.3478.42
150 day SMA78.5578.5978.62
200 day SMA78.6578.6778.69

Videos related to: MetlifeInc MET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MetlifeInc MET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top