MetlifeInc MET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metlife Inc MET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets MetlifeInc

Strong intraday Stock price targets for MetlifeInc are 68.68 and 71.34

Intraday Target 168.11
Intraday Target 269.25
Intraday Target 370.766666666667
Intraday Target 471.91
Intraday Target 573.43

Daily price and volume Metlife Inc

Date Closing Open Range Volume
Mon 21 April 2025 70.40 (-2.96%) 71.79 69.62 - 72.28 3.5892 times
Thu 17 April 2025 72.55 (1.19%) 72.30 71.91 - 73.46 2.7822 times
Wed 16 April 2025 71.70 (0%) 72.38 71.16 - 73.29 0 times
Wed 16 April 2025 71.70 (0%) 72.38 71.16 - 73.29 0 times
Wed 16 April 2025 71.70 (0%) 72.38 71.16 - 73.29 0 times
Wed 16 April 2025 71.70 (0%) 72.38 71.16 - 73.29 3.6286 times
Wed 16 April 2025 71.70 (0%) 72.38 71.16 - 73.29 0 times
Wed 16 April 2025 71.70 (0%) 72.38 71.16 - 73.29 0 times
Wed 16 April 2025 71.70 (0%) 72.38 71.16 - 73.29 0 times
Wed 16 April 2025 71.70 (0%) 72.38 71.16 - 73.29 0 times
Wed 16 April 2025 71.70 (0%) 72.38 71.16 - 73.29 3.6286 times

 Daily chart MetlifeInc

Weekly price and charts MetlifeInc

Strong weekly Stock price targets for MetlifeInc MET are 68.68 and 71.34

Weekly Target 168.11
Weekly Target 269.25
Weekly Target 370.766666666667
Weekly Target 471.91
Weekly Target 573.43

Weekly price and volumes for Metlife Inc

Date Closing Open Range Volume
Mon 21 April 2025 70.40 (-2.96%) 71.79 69.62 - 72.28 2.6336 times
Thu 17 April 2025 72.55 (1.19%) 72.38 71.16 - 73.46 2.0415 times
Wed 16 April 2025 71.70 (0%) 72.38 71.16 - 73.29 0 times
Wed 16 April 2025 71.70 (0%) 72.38 71.16 - 73.29 0 times
Wed 16 April 2025 71.70 (0%) 72.38 71.16 - 73.29 2.6625 times
Wed 16 April 2025 71.70 (0%) 72.38 71.16 - 73.29 0 times
Wed 16 April 2025 71.70 (0%) 72.38 71.16 - 73.29 0 times
Wed 16 April 2025 71.70 (0%) 72.38 71.16 - 73.29 0 times
Wed 16 April 2025 71.70 (0%) 72.38 71.16 - 73.29 0 times
Wed 16 April 2025 71.70 (0%) 72.38 71.16 - 73.29 2.6625 times
Wed 16 April 2025 71.70 (0.42%) 73.04 71.16 - 73.95 4.0671 times

 weekly chart MetlifeInc

Monthly price and charts MetlifeInc

Strong monthly Stock price targets for MetlifeInc MET are 59.05 and 76.57

Monthly Target 155.26
Monthly Target 262.83
Monthly Target 372.78
Monthly Target 480.35
Monthly Target 590.3

Monthly price and volumes Metlife Inc

Date Closing Open Range Volume
Mon 21 April 2025 70.40 (-11.14%) 80.25 65.21 - 82.73 1.1388 times
Fri 28 March 2025 79.23 (-8.06%) 86.74 77.65 - 87.39 0.9004 times
Fri 28 February 2025 86.18 (-0.38%) 84.70 80.64 - 86.21 1.02 times
Fri 31 January 2025 86.51 (5.65%) 82.25 79.74 - 88.09 1.17 times
Tue 31 December 2024 81.88 (-6.7%) 87.16 78.72 - 87.36 0.8025 times
Tue 26 November 2024 87.76 (11.91%) 78.45 77.44 - 87.88 0.9267 times
Thu 31 October 2024 78.42 (-4.92%) 82.15 76.08 - 86.95 0.9219 times
Mon 30 September 2024 82.48 (6.45%) 76.94 73.07 - 82.99 1.056 times
Fri 30 August 2024 77.48 (0.82%) 78.61 67.30 - 79.34 1.1426 times
Wed 31 July 2024 76.85 (9.49%) 70.74 69.26 - 77.50 0.9211 times
Fri 28 June 2024 70.19 (-3.01%) 72.40 67.62 - 72.50 0.9023 times

 monthly chart MetlifeInc

Yearly price and charts MetlifeInc

Strong yearly Stock price targets for MetlifeInc MET are 56.37 and 79.25

Yearly Target 151.69
Yearly Target 261.04
Yearly Target 374.566666666667
Yearly Target 483.92
Yearly Target 597.45

Yearly price and volumes Metlife Inc

Date Closing Open Range Volume
Mon 21 April 2025 70.40 (-14.02%) 82.25 65.21 - 88.09 0.2447 times
Tue 31 December 2024 81.88 (23.82%) 66.19 64.61 - 87.88 0.6927 times
Fri 29 December 2023 66.13 (-8.62%) 72.44 48.95 - 73.92 0.9475 times
Fri 30 December 2022 72.37 (15.81%) 62.94 57.41 - 77.36 0.9166 times
Fri 31 December 2021 62.49 (33.1%) 47.03 45.73 - 67.68 1.0281 times
Thu 31 December 2020 46.95 (-7.89%) 51.28 22.85 - 53.28 1.3189 times
Tue 31 December 2019 50.97 (24.14%) 40.61 40.25 - 51.60 1.0417 times
Mon 31 December 2018 41.06 (-19.09%) 50.81 37.76 - 55.21 1.2371 times
Wed 27 December 2017 50.75 (-5.83%) 54.51 46.39 - 56.58 1.0719 times
Fri 30 December 2016 53.89 (11.78%) 47.12 35.00 - 58.09 1.5006 times
Thu 31 December 2015 48.21 (0%) 47.03 45.54 - 52.45 0.3512 times

Indicator Analysis of MetlifeInc

Tomorrow's movement Prediction of Metlife Inc MET appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 71.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Metlife Inc MET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Metlife Inc MET is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Metlife Inc MET is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.86

Munafa value: 25 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 2 points

Upper Bollinger band is at 75 and lower is at 69, while middle bands are at 71 and 73

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MetlifeInc (MET) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MetlifeInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MetlifeInc in short term but the buy signal is initial and weak.

MetlifeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MetlifeInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MetlifeInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.47 and MetlifeInc MET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MetlifeInc MET stock. Volume based technical analysis of MetlifeInc MET stock is negative.

MetlifeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Metlife Inc MET

DMA (daily moving average) of Metlife Inc MET

DMA period DMA value
5 day DMA 71.61
12 day DMA 71.66
20 day DMA 71.51
35 day DMA 75.3
50 day DMA 77.42
100 day DMA 80.41
150 day DMA 81.39
200 day DMA 79.76

EMA (exponential moving average) of Metlife Inc MET

EMA period EMA current EMA prev EMA prev2
5 day EMA71.4671.9971.71
12 day EMA71.8772.1472.07
20 day EMA72.7873.0373.08
35 day EMA74.7575.0175.16
50 day EMA77.2477.5277.72

SMA (simple moving average) of Metlife Inc MET

SMA period SMA current SMA prev SMA prev2
5 day SMA71.6171.8771.7
12 day SMA71.6671.8671.89
20 day SMA71.5171.4471.61
35 day SMA75.375.5375.72
50 day SMA77.4277.6777.87
100 day SMA80.4180.5380.66
150 day SMA81.3981.4581.51
200 day SMA79.7679.7979.8

Videos related to: MetlifeInc MET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MetlifeInc MET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top