Munafa Stock Market Course + Intraday & FNO calls 
MetlifeInc MET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metlife Inc MET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets MET
- MET Experts view
- Tomorrow's Movement MET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MetlifeInc
Strong intraday Stock price targets for MetlifeInc are 88.44 and 89.85
| Intraday Target 1 | 87.36 |
| Intraday Target 2 | 88.1 |
| Intraday Target 3 | 88.77 |
| Intraday Target 4 | 89.51 |
| Intraday Target 5 | 90.18 |
Daily price and volume Metlife Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 88.84 (1.44%) | 88.25 | 88.03 - 89.44 | 0.9016 times | Thu 11 June 2026 | 87.58 (1.68%) | 86.72 | 86.43 - 87.96 | 1.2068 times | Wed 10 June 2026 | 86.13 (0.65%) | 85.75 | 85.48 - 87.70 | 1.1998 times | Tue 09 June 2026 | 85.57 (1.41%) | 84.99 | 84.49 - 85.76 | 1.1422 times | Mon 08 June 2026 | 84.38 (-0.13%) | 84.07 | 84.02 - 84.88 | 0.6706 times | Fri 05 June 2026 | 84.49 (1.23%) | 83.93 | 83.22 - 84.99 | 1.0053 times | Thu 04 June 2026 | 83.46 (3.09%) | 81.85 | 81.85 - 83.85 | 1.0905 times | Wed 03 June 2026 | 80.96 (-2.25%) | 82.07 | 80.51 - 82.36 | 0.9812 times | Tue 02 June 2026 | 82.82 (1.2%) | 81.55 | 81.51 - 83.72 | 0.9246 times | Mon 01 June 2026 | 81.84 (-1.03%) | 81.57 | 81.36 - 82.89 | 0.8776 times | Fri 29 May 2026 | 82.69 (0.89%) | 81.86 | 81.66 - 83.65 | 1.9862 times |
Weekly price and charts MetlifeInc
Strong weekly Stock price targets for MetlifeInc MET are 86.43 and 91.85
| Weekly Target 1 | 82.01 |
| Weekly Target 2 | 85.43 |
| Weekly Target 3 | 87.433333333333 |
| Weekly Target 4 | 90.85 |
| Weekly Target 5 | 92.85 |
Weekly price and volumes for Metlife Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 88.84 (5.15%) | 84.07 | 84.02 - 89.44 | 1.0724 times | Fri 05 June 2026 | 84.49 (2.18%) | 81.57 | 80.51 - 84.99 | 1.0218 times | Fri 29 May 2026 | 82.69 (-1.63%) | 83.82 | 81.66 - 84.52 | 0.9488 times | Fri 22 May 2026 | 84.06 (5.36%) | 79.70 | 79.47 - 85.29 | 1.0713 times | Fri 15 May 2026 | 79.78 (2.18%) | 78.35 | 76.64 - 79.85 | 0.9572 times | Fri 08 May 2026 | 78.08 (-2.68%) | 79.68 | 77.61 - 81.59 | 0.9494 times | Fri 01 May 2026 | 80.23 (3.26%) | 78.00 | 77.26 - 81.08 | 0.9503 times | Fri 24 April 2026 | 77.70 (-0.49%) | 77.80 | 75.41 - 78.41 | 0.8644 times | Fri 17 April 2026 | 78.08 (5.68%) | 73.22 | 73.22 - 78.61 | 1.1901 times | Fri 10 April 2026 | 73.88 (4.47%) | 70.53 | 70.46 - 75.39 | 0.9744 times | Thu 02 April 2026 | 70.72 (4.46%) | 68.34 | 67.61 - 72.13 | 0.8513 times |
Monthly price and charts MetlifeInc
Strong monthly Stock price targets for MetlifeInc MET are 84.68 and 93.61
| Monthly Target 1 | 77.33 |
| Monthly Target 2 | 83.09 |
| Monthly Target 3 | 86.263333333333 |
| Monthly Target 4 | 92.02 |
| Monthly Target 5 | 95.19 |
Monthly price and volumes Metlife Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 88.84 (7.44%) | 81.57 | 80.51 - 89.44 | 0.5177 times | Fri 29 May 2026 | 82.69 (3.23%) | 80.25 | 76.64 - 85.29 | 1.0182 times | Thu 30 April 2026 | 80.10 (13.26%) | 71.10 | 69.50 - 80.40 | 1.023 times | Tue 31 March 2026 | 70.72 (-1.87%) | 71.57 | 67.33 - 73.81 | 1.1501 times | Fri 27 February 2026 | 72.07 (-8.63%) | 78.83 | 71.61 - 81.67 | 1.2044 times | Fri 30 January 2026 | 78.88 (-0.08%) | 78.94 | 74.88 - 83.00 | 0.9626 times | Wed 31 December 2025 | 78.94 (3.11%) | 76.30 | 75.69 - 83.85 | 1.06 times | Fri 28 November 2025 | 76.56 (-4.08%) | 77.86 | 73.56 - 80.75 | 1.0552 times | Fri 31 October 2025 | 79.82 (-3.1%) | 81.76 | 77.72 - 83.50 | 0.8504 times | Tue 30 September 2025 | 82.37 (1.24%) | 80.68 | 77.86 - 82.47 | 1.1585 times | Fri 29 August 2025 | 81.36 (7.12%) | 74.46 | 72.10 - 81.91 | 0.9799 times |
Yearly price and charts MetlifeInc
Strong yearly Stock price targets for MetlifeInc MET are 78.09 and 100.2
| Yearly Target 1 | 59.76 |
| Yearly Target 2 | 74.3 |
| Yearly Target 3 | 81.87 |
| Yearly Target 4 | 96.41 |
| Yearly Target 5 | 103.98 |
Yearly price and volumes Metlife Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 88.84 (12.54%) | 78.94 | 67.33 - 89.44 | 0.3542 times | Wed 31 December 2025 | 78.94 (-3.59%) | 82.25 | 65.21 - 88.09 | 0.7265 times | Tue 31 December 2024 | 81.88 (23.82%) | 66.19 | 64.61 - 87.88 | 0.7287 times | Fri 29 December 2023 | 66.13 (-8.62%) | 72.44 | 48.95 - 73.92 | 1.0098 times | Fri 30 December 2022 | 72.37 (15.81%) | 62.94 | 57.41 - 77.36 | 0.9659 times | Fri 31 December 2021 | 62.49 (33.1%) | 47.03 | 45.73 - 67.68 | 1.1058 times | Thu 31 December 2020 | 46.95 (-7.89%) | 51.28 | 22.85 - 53.28 | 1.4431 times | Tue 31 December 2019 | 50.97 (24.14%) | 40.61 | 40.25 - 51.60 | 1.1398 times | Mon 31 December 2018 | 41.06 (-19.09%) | 50.81 | 37.76 - 55.21 | 1.3535 times | Wed 27 December 2017 | 50.75 (-5.83%) | 54.51 | 46.39 - 56.58 | 1.1727 times | Fri 30 December 2016 | 53.89 (0%) | 42.49 | 36.17 - 58.09 | 1.1615 times |
Indicator Analysis of MetlifeInc
Tomorrow's movement Prediction of Metlife Inc MET appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 84.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Metlife Inc MET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Metlife Inc MET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.98
Munafa value: 85 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 84 and price is deviating by 3 points
Upper Bollinger band is at 88 and lower is at 80, while middle bands are at 82 and 86
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MetlifeInc (MET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MetlifeInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MetlifeInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MetlifeInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MetlifeInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MetlifeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.72 and MetlifeInc MET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MetlifeInc MET stock. Volume based technical analysis of MetlifeInc MET stock is negative.
MetlifeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metlife Inc MET
DMA (daily moving average) of Metlife Inc MET
| DMA period | DMA value |
| 5 day DMA | 86.5 |
| 12 day DMA | 84.23 |
| 20 day DMA | 83.52 |
| 35 day DMA | 81.52 |
| 50 day DMA | 79.62 |
| 100 day DMA | 76.81 |
| 150 day DMA | 77.42 |
| 200 day DMA | 78.11 |
EMA (exponential moving average) of Metlife Inc MET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.79 | 85.77 | 84.87 |
| 12 day EMA | 84.96 | 84.25 | 83.65 |
| 20 day EMA | 83.62 | 83.07 | 82.59 |
| 35 day EMA | 81.5 | 81.07 | 80.69 |
| 50 day EMA | 79.5 | 79.12 | 78.77 |
SMA (simple moving average) of Metlife Inc MET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.5 | 85.63 | 84.81 |
| 12 day SMA | 84.23 | 83.76 | 83.4 |
| 20 day SMA | 83.52 | 83.03 | 82.56 |
| 35 day SMA | 81.52 | 81.15 | 80.85 |
| 50 day SMA | 79.62 | 79.27 | 78.93 |
| 100 day SMA | 76.81 | 76.69 | 76.59 |
| 150 day SMA | 77.42 | 77.36 | 77.3 |
| 200 day SMA | 78.11 | 78.06 | 78.01 |
Videos related to: MetlifeInc MET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
