Munafa Stock Market Course + Intraday & FNO calls 
MetlifeInc MET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metlife Inc MET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets MET
- MET Experts view
- Tomorrow's Movement MET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MetlifeInc
Strong intraday Stock price targets for MetlifeInc are 68.3 and 69.82
| Intraday Target 1 | 68.01 |
| Intraday Target 2 | 68.59 |
| Intraday Target 3 | 69.526666666667 |
| Intraday Target 4 | 70.11 |
| Intraday Target 5 | 71.05 |
Daily price and volume Metlife Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 69.18 (0.9%) | 70.32 | 68.94 - 70.46 | 0.9378 times | Fri 20 March 2026 | 68.56 (-0.06%) | 68.44 | 67.80 - 69.56 | 0.6148 times | Thu 19 March 2026 | 68.60 (-1.01%) | 68.18 | 67.58 - 69.06 | 0.5974 times | Tue 17 March 2026 | 69.30 (0.2%) | 70.14 | 69.30 - 71.13 | 1.0188 times | Mon 16 March 2026 | 69.16 (1.75%) | 68.60 | 68.49 - 69.64 | 0.8451 times | Fri 13 March 2026 | 67.97 (-1.19%) | 69.32 | 67.85 - 69.55 | 0.9129 times | Thu 12 March 2026 | 68.79 (-1.67%) | 68.90 | 68.13 - 69.64 | 1.4395 times | Wed 11 March 2026 | 69.96 (-0.91%) | 70.73 | 69.25 - 70.89 | 1.1854 times | Tue 10 March 2026 | 70.60 (-0.24%) | 71.03 | 69.72 - 71.98 | 0.9454 times | Mon 09 March 2026 | 70.77 (-1.48%) | 70.69 | 68.84 - 71.04 | 1.5029 times | Fri 06 March 2026 | 71.83 (-1.52%) | 71.30 | 69.55 - 71.90 | 1.0931 times |
Weekly price and charts MetlifeInc
Strong weekly Stock price targets for MetlifeInc MET are 68.3 and 69.82
| Weekly Target 1 | 68.01 |
| Weekly Target 2 | 68.59 |
| Weekly Target 3 | 69.526666666667 |
| Weekly Target 4 | 70.11 |
| Weekly Target 5 | 71.05 |
Weekly price and volumes for Metlife Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 69.18 (0.9%) | 70.32 | 68.94 - 70.46 | 0.2073 times | Fri 20 March 2026 | 68.56 (0.87%) | 68.60 | 67.58 - 71.13 | 0.68 times | Fri 13 March 2026 | 67.97 (-5.37%) | 70.69 | 67.85 - 71.98 | 1.3233 times | Fri 06 March 2026 | 71.83 (-0.33%) | 71.57 | 69.55 - 73.81 | 1.406 times | Fri 27 February 2026 | 72.07 (-8.89%) | 78.79 | 71.61 - 79.30 | 1.6971 times | Fri 20 February 2026 | 79.10 (2.32%) | 78.06 | 76.79 - 79.68 | 0.7116 times | Fri 13 February 2026 | 77.31 (0%) | 76.74 | 76.14 - 77.58 | 0.1957 times | Fri 13 February 2026 | 77.31 (1.22%) | 75.95 | 75.67 - 79.60 | 1.1007 times | Fri 06 February 2026 | 76.38 (-3.17%) | 78.83 | 74.89 - 81.67 | 1.5995 times | Fri 30 January 2026 | 78.88 (4.05%) | 75.75 | 75.75 - 78.89 | 1.0787 times | Fri 23 January 2026 | 75.81 (-1.25%) | 75.71 | 74.88 - 77.42 | 0.7368 times |
Monthly price and charts MetlifeInc
Strong monthly Stock price targets for MetlifeInc MET are 65.27 and 71.5
| Monthly Target 1 | 63.96 |
| Monthly Target 2 | 66.57 |
| Monthly Target 3 | 70.19 |
| Monthly Target 4 | 72.8 |
| Monthly Target 5 | 76.42 |
Monthly price and volumes Metlife Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 69.18 (-4.01%) | 71.57 | 67.58 - 73.81 | 0.8524 times | Fri 27 February 2026 | 72.07 (-8.63%) | 78.83 | 71.61 - 81.67 | 1.2502 times | Fri 30 January 2026 | 78.88 (-0.08%) | 78.94 | 74.88 - 83.00 | 0.9623 times | Wed 31 December 2025 | 78.94 (3.11%) | 76.30 | 75.69 - 83.85 | 1.0896 times | Fri 28 November 2025 | 76.56 (-4.08%) | 77.86 | 73.56 - 80.75 | 1.0549 times | Fri 31 October 2025 | 79.82 (-3.1%) | 81.76 | 77.72 - 83.50 | 0.9151 times | Tue 30 September 2025 | 82.37 (1.24%) | 80.68 | 77.86 - 82.47 | 1.1582 times | Fri 29 August 2025 | 81.36 (7.12%) | 74.46 | 72.10 - 81.91 | 1.0206 times | Thu 31 July 2025 | 75.95 (-5.56%) | 80.36 | 74.27 - 81.70 | 0.9058 times | Mon 30 June 2025 | 80.42 (2.34%) | 78.13 | 77.06 - 80.86 | 0.791 times | Fri 30 May 2025 | 78.58 (4.26%) | 76.36 | 74.77 - 81.86 | 0.9129 times |
Yearly price and charts MetlifeInc
Strong yearly Stock price targets for MetlifeInc MET are 60.67 and 76.09
| Yearly Target 1 | 57.83 |
| Yearly Target 2 | 63.51 |
| Yearly Target 3 | 73.253333333333 |
| Yearly Target 4 | 78.93 |
| Yearly Target 5 | 88.67 |
Yearly price and volumes Metlife Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 69.18 (-12.36%) | 78.94 | 67.58 - 83.00 | 0.1858 times | Wed 31 December 2025 | 78.94 (-3.59%) | 82.25 | 65.21 - 88.09 | 0.7498 times | Tue 31 December 2024 | 81.88 (23.82%) | 66.19 | 64.61 - 87.88 | 0.7487 times | Fri 29 December 2023 | 66.13 (-8.62%) | 72.44 | 48.95 - 73.92 | 1.042 times | Fri 30 December 2022 | 72.37 (15.81%) | 62.94 | 57.41 - 77.36 | 1.008 times | Fri 31 December 2021 | 62.49 (33.1%) | 47.03 | 45.73 - 67.68 | 1.1306 times | Thu 31 December 2020 | 46.95 (-7.89%) | 51.28 | 22.85 - 53.28 | 1.4504 times | Tue 31 December 2019 | 50.97 (24.14%) | 40.61 | 40.25 - 51.60 | 1.1456 times | Mon 31 December 2018 | 41.06 (-19.09%) | 50.81 | 37.76 - 55.21 | 1.3604 times | Wed 27 December 2017 | 50.75 (-5.83%) | 54.51 | 46.39 - 56.58 | 1.1787 times | Fri 30 December 2016 | 53.89 (0%) | 43.86 | 35.00 - 58.09 | 1.546 times |
Indicator Analysis of MetlifeInc
Tomorrow's movement Prediction of Metlife Inc MET appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 70.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Metlife Inc MET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 3 points
Upper Bollinger band is at 77 and lower is at 67, while middle bands are at 69 and 75
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MetlifeInc (MET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MetlifeInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MetlifeInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MetlifeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MetlifeInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MetlifeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.42 and MetlifeInc MET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MetlifeInc MET stock. Volume based technical analysis of MetlifeInc MET stock is negative.
MetlifeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metlife Inc MET
DMA (daily moving average) of Metlife Inc MET
| DMA period | DMA value |
| 5 day DMA | 68.96 |
| 12 day DMA | 69.81 |
| 20 day DMA | 71.54 |
| 35 day DMA | 74.21 |
| 50 day DMA | 75.15 |
| 100 day DMA | 76.97 |
| 150 day DMA | 78.04 |
| 200 day DMA | 78.04 |
EMA (exponential moving average) of Metlife Inc MET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.01 | 68.93 | 69.11 |
| 12 day EMA | 70.03 | 70.19 | 70.49 |
| 20 day EMA | 71.33 | 71.56 | 71.88 |
| 35 day EMA | 73.05 | 73.28 | 73.56 |
| 50 day EMA | 74.95 | 75.19 | 75.46 |
SMA (simple moving average) of Metlife Inc MET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.96 | 68.72 | 68.76 |
| 12 day SMA | 69.81 | 70.15 | 70.49 |
| 20 day SMA | 71.54 | 72.04 | 72.51 |
| 35 day SMA | 74.21 | 74.49 | 74.76 |
| 50 day SMA | 75.15 | 75.36 | 75.56 |
| 100 day SMA | 76.97 | 77.07 | 77.17 |
| 150 day SMA | 78.04 | 78.09 | 78.14 |
| 200 day SMA | 78.04 | 78.08 | 78.13 |
Videos related to: MetlifeInc MET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
