Munafa Stock Market Course + Intraday & FNO calls 
MetlifeInc MET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metlife Inc MET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets MET
- MET Experts view
- Tomorrow's Movement MET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MetlifeInc
Strong intraday Stock price targets for MetlifeInc are 74.29 and 76.63
| Intraday Target 1 | 72.37 |
| Intraday Target 2 | 73.87 |
| Intraday Target 3 | 74.713333333333 |
| Intraday Target 4 | 76.21 |
| Intraday Target 5 | 77.05 |
Daily price and volume Metlife Inc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 75.36 (2%) | 73.22 | 73.22 - 75.56 | 1.1386 times | Fri 10 April 2026 | 73.88 (-1.03%) | 74.61 | 73.41 - 74.61 | 0.6809 times | Thu 09 April 2026 | 74.65 (0.42%) | 73.78 | 73.59 - 75.39 | 1.0759 times | Wed 08 April 2026 | 74.34 (4.41%) | 73.20 | 72.92 - 74.50 | 1.264 times | Tue 07 April 2026 | 71.20 (0.23%) | 70.62 | 70.62 - 71.64 | 1.049 times | Mon 06 April 2026 | 71.04 (0.45%) | 70.53 | 70.46 - 71.22 | 0.6597 times | Thu 02 April 2026 | 70.72 (-0.63%) | 70.13 | 69.50 - 71.46 | 0.7446 times | Wed 01 April 2026 | 71.17 (0.64%) | 71.10 | 70.43 - 72.13 | 0.9619 times | Tue 31 March 2026 | 70.72 (3.59%) | 69.72 | 68.52 - 70.89 | 1.4518 times | Mon 30 March 2026 | 68.27 (0.84%) | 68.34 | 67.61 - 69.11 | 0.9736 times | Fri 27 March 2026 | 67.70 (-2.91%) | 69.40 | 67.33 - 69.40 | 1.2809 times |
Weekly price and charts MetlifeInc
Strong weekly Stock price targets for MetlifeInc MET are 74.29 and 76.63
| Weekly Target 1 | 72.37 |
| Weekly Target 2 | 73.87 |
| Weekly Target 3 | 74.713333333333 |
| Weekly Target 4 | 76.21 |
| Weekly Target 5 | 77.05 |
Weekly price and volumes for Metlife Inc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 75.36 (2%) | 73.22 | 73.22 - 75.56 | 0.2697 times | Fri 10 April 2026 | 73.88 (4.47%) | 70.53 | 70.46 - 75.39 | 1.1204 times | Thu 02 April 2026 | 70.72 (4.46%) | 68.34 | 67.61 - 72.13 | 0.9788 times | Fri 27 March 2026 | 67.70 (-1.25%) | 70.32 | 67.33 - 71.18 | 1.0364 times | Fri 20 March 2026 | 68.56 (0.87%) | 68.60 | 67.58 - 71.13 | 0.7457 times | Fri 13 March 2026 | 67.97 (-5.37%) | 70.69 | 67.85 - 71.98 | 1.4511 times | Fri 06 March 2026 | 71.83 (-0.33%) | 71.57 | 69.55 - 73.81 | 1.5418 times | Fri 27 February 2026 | 72.07 (-8.89%) | 78.79 | 71.61 - 79.30 | 1.861 times | Fri 20 February 2026 | 79.10 (2.32%) | 78.06 | 76.79 - 79.68 | 0.7803 times | Fri 13 February 2026 | 77.31 (0%) | 76.74 | 76.14 - 77.58 | 0.2146 times | Fri 13 February 2026 | 77.31 (1.22%) | 75.95 | 75.67 - 79.60 | 1.207 times |
Monthly price and charts MetlifeInc
Strong monthly Stock price targets for MetlifeInc MET are 72.43 and 78.49
| Monthly Target 1 | 67.41 |
| Monthly Target 2 | 71.39 |
| Monthly Target 3 | 73.473333333333 |
| Monthly Target 4 | 77.45 |
| Monthly Target 5 | 79.53 |
Monthly price and volumes Metlife Inc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 75.36 (6.56%) | 71.10 | 69.50 - 75.56 | 0.3899 times | Tue 31 March 2026 | 70.72 (-1.87%) | 71.57 | 67.33 - 73.81 | 1.1623 times | Fri 27 February 2026 | 72.07 (-8.63%) | 78.83 | 71.61 - 81.67 | 1.2639 times | Fri 30 January 2026 | 78.88 (-0.08%) | 78.94 | 74.88 - 83.00 | 0.9728 times | Wed 31 December 2025 | 78.94 (3.11%) | 76.30 | 75.69 - 83.85 | 1.1015 times | Fri 28 November 2025 | 76.56 (-4.08%) | 77.86 | 73.56 - 80.75 | 1.0664 times | Fri 31 October 2025 | 79.82 (-3.1%) | 81.76 | 77.72 - 83.50 | 0.9251 times | Tue 30 September 2025 | 82.37 (1.24%) | 80.68 | 77.86 - 82.47 | 1.1708 times | Fri 29 August 2025 | 81.36 (7.12%) | 74.46 | 72.10 - 81.91 | 1.0317 times | Thu 31 July 2025 | 75.95 (-5.56%) | 80.36 | 74.27 - 81.70 | 0.9156 times | Mon 30 June 2025 | 80.42 (2.34%) | 78.13 | 77.06 - 80.86 | 0.7996 times |
Yearly price and charts MetlifeInc
Strong yearly Stock price targets for MetlifeInc MET are 63.51 and 79.18
| Yearly Target 1 | 59.56 |
| Yearly Target 2 | 67.46 |
| Yearly Target 3 | 75.23 |
| Yearly Target 4 | 83.13 |
| Yearly Target 5 | 90.9 |
Yearly price and volumes Metlife Inc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 75.36 (-4.54%) | 78.94 | 67.33 - 83.00 | 0.2262 times | Wed 31 December 2025 | 78.94 (-3.59%) | 82.25 | 65.21 - 88.09 | 0.7467 times | Tue 31 December 2024 | 81.88 (23.82%) | 66.19 | 64.61 - 87.88 | 0.7456 times | Fri 29 December 2023 | 66.13 (-8.62%) | 72.44 | 48.95 - 73.92 | 1.0377 times | Fri 30 December 2022 | 72.37 (15.81%) | 62.94 | 57.41 - 77.36 | 1.0039 times | Fri 31 December 2021 | 62.49 (33.1%) | 47.03 | 45.73 - 67.68 | 1.1259 times | Thu 31 December 2020 | 46.95 (-7.89%) | 51.28 | 22.85 - 53.28 | 1.4444 times | Tue 31 December 2019 | 50.97 (24.14%) | 40.61 | 40.25 - 51.60 | 1.1409 times | Mon 31 December 2018 | 41.06 (-19.09%) | 50.81 | 37.76 - 55.21 | 1.3548 times | Wed 27 December 2017 | 50.75 (-5.83%) | 54.51 | 46.39 - 56.58 | 1.1739 times | Fri 30 December 2016 | 53.89 (0%) | 38.32 | 35.00 - 58.09 | 1.4261 times |
Indicator Analysis of MetlifeInc
Tomorrow's movement Prediction of Metlife Inc MET appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 72.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Metlife Inc MET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Metlife Inc MET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 71 and price is deviating by 3 points
Upper Bollinger band is at 76 and lower is at 67, while middle bands are at 69 and 73
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MetlifeInc (MET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MetlifeInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MetlifeInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MetlifeInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MetlifeInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MetlifeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.22 and MetlifeInc MET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MetlifeInc MET stock. Volume based technical analysis of MetlifeInc MET stock is negative.
MetlifeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metlife Inc MET
DMA (daily moving average) of Metlife Inc MET
| DMA period | DMA value |
| 5 day DMA | 73.89 |
| 12 day DMA | 71.57 |
| 20 day DMA | 70.59 |
| 35 day DMA | 71.68 |
| 50 day DMA | 73.5 |
| 100 day DMA | 75.97 |
| 150 day DMA | 77.24 |
| 200 day DMA | 77.51 |
EMA (exponential moving average) of Metlife Inc MET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.91 | 73.19 | 72.84 |
| 12 day EMA | 72.42 | 71.88 | 71.52 |
| 20 day EMA | 71.96 | 71.6 | 71.36 |
| 35 day EMA | 72.62 | 72.46 | 72.38 |
| 50 day EMA | 73.83 | 73.77 | 73.77 |
SMA (simple moving average) of Metlife Inc MET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.89 | 73.02 | 72.39 |
| 12 day SMA | 71.57 | 71.15 | 70.82 |
| 20 day SMA | 70.59 | 70.26 | 70.07 |
| 35 day SMA | 71.68 | 71.76 | 71.92 |
| 50 day SMA | 73.5 | 73.56 | 73.61 |
| 100 day SMA | 75.97 | 76 | 76.05 |
| 150 day SMA | 77.24 | 77.27 | 77.32 |
| 200 day SMA | 77.51 | 77.53 | 77.56 |
Videos related to: MetlifeInc MET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
