Munafa Stock Market Course + Intraday & FNO calls 
MetlifeInc MET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metlife Inc MET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets MET
- MET Experts view
- Tomorrow's Movement MET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MetlifeInc
Strong intraday Stock price targets for MetlifeInc are 98.88 and 100.85
| Intraday Target 1 | 98.49 |
| Intraday Target 2 | 99.26 |
| Intraday Target 3 | 100.46333333333 |
| Intraday Target 4 | 101.23 |
| Intraday Target 5 | 102.43 |
Daily price and volume Metlife Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 100.02 (-0.8%) | 101.60 | 99.70 - 101.67 | 1.2991 times | Thu 29 October 2026 | 100.83 (1.19%) | 101.00 | 100.48 - 101.88 | 0.9541 times | Wed 28 October 2026 | 99.64 (-0.34%) | 100.00 | 99.15 - 100.73 | 0.7693 times | Tue 27 October 2026 | 99.98 (-0.06%) | 100.36 | 99.41 - 100.49 | 0.6179 times | Mon 26 October 2026 | 100.04 (1.23%) | 99.46 | 99.40 - 100.82 | 0.9877 times | Fri 23 October 2026 | 98.82 (-4.59%) | 102.52 | 97.66 - 103.18 | 1.93 times | Thu 22 October 2026 | 103.57 (1.36%) | 101.59 | 101.21 - 103.65 | 1.129 times | Wed 21 October 2026 | 102.18 (0.99%) | 101.86 | 101.60 - 102.57 | 0.9824 times | Tue 20 October 2026 | 101.18 (1.61%) | 99.98 | 99.82 - 101.39 | 0.6758 times | Mon 19 October 2026 | 99.58 (-1.17%) | 100.25 | 99.53 - 101.09 | 0.6547 times | Fri 16 October 2026 | 100.76 (0.49%) | 101.00 | 100.64 - 102.43 | 1.0832 times |
Weekly price and charts MetlifeInc
Strong weekly Stock price targets for MetlifeInc MET are 99.59 and 102.32
| Weekly Target 1 | 97.62 |
| Weekly Target 2 | 98.82 |
| Weekly Target 3 | 100.35 |
| Weekly Target 4 | 101.55 |
| Weekly Target 5 | 103.08 |
Weekly price and volumes for Metlife Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 100.02 (1.21%) | 99.46 | 99.15 - 101.88 | 0.9531 times | Fri 23 October 2026 | 98.82 (-1.93%) | 100.25 | 97.66 - 103.65 | 1.1063 times | Fri 16 October 2026 | 100.76 (2.47%) | 98.97 | 98.38 - 102.43 | 1.0268 times | Fri 09 October 2026 | 98.33 (4.13%) | 94.84 | 94.65 - 99.06 | 1.1442 times | Fri 02 October 2026 | 94.43 (-3.35%) | 97.51 | 92.21 - 97.94 | 1.0305 times | Fri 25 September 2026 | 97.70 (0.68%) | 97.44 | 95.01 - 98.45 | 0.9671 times | Fri 18 September 2026 | 97.04 (-0.1%) | 97.52 | 95.39 - 98.54 | 1.2384 times | Fri 11 September 2026 | 97.14 (-0.49%) | 96.56 | 94.88 - 98.25 | 0.7008 times | Fri 04 September 2026 | 97.62 (1.15%) | 96.37 | 93.91 - 99.25 | 0.9871 times | Fri 28 August 2026 | 96.51 (2.3%) | 94.87 | 94.57 - 97.44 | 0.8456 times | Fri 21 August 2026 | 94.34 (-3.4%) | 97.41 | 93.37 - 98.58 | 0.9576 times |
Monthly price and charts MetlifeInc
Strong monthly Stock price targets for MetlifeInc MET are 96.12 and 107.56
| Monthly Target 1 | 87.19 |
| Monthly Target 2 | 93.6 |
| Monthly Target 3 | 98.626666666667 |
| Monthly Target 4 | 105.04 |
| Monthly Target 5 | 110.07 |
Monthly price and volumes Metlife Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 100.02 (6.22%) | 93.71 | 92.21 - 103.65 | 0.9806 times | Wed 30 September 2026 | 94.16 (-1.06%) | 95.56 | 93.91 - 99.25 | 0.9002 times | Mon 31 August 2026 | 95.17 (-1%) | 96.25 | 93.37 - 100.93 | 0.9012 times | Fri 31 July 2026 | 96.13 (13.62%) | 85.01 | 85.01 - 97.80 | 1.0405 times | Tue 30 June 2026 | 84.61 (2.32%) | 81.57 | 80.51 - 89.62 | 1.1451 times | Fri 29 May 2026 | 82.69 (3.23%) | 80.25 | 76.64 - 85.29 | 0.9563 times | Thu 30 April 2026 | 80.10 (13.26%) | 71.10 | 69.50 - 80.40 | 0.9608 times | Tue 31 March 2026 | 70.72 (-1.87%) | 71.57 | 67.33 - 73.81 | 1.0801 times | Fri 27 February 2026 | 72.07 (-8.63%) | 78.83 | 71.61 - 81.67 | 1.1312 times | Fri 30 January 2026 | 78.88 (-0.08%) | 78.94 | 74.88 - 83.00 | 0.904 times | Wed 31 December 2025 | 78.94 (3.11%) | 76.30 | 75.69 - 83.85 | 0.9955 times |
Yearly price and charts MetlifeInc
Strong yearly Stock price targets for MetlifeInc MET are 83.68 and 120
| Yearly Target 1 | 54.01 |
| Yearly Target 2 | 77.02 |
| Yearly Target 3 | 90.333333333333 |
| Yearly Target 4 | 113.34 |
| Yearly Target 5 | 126.65 |
Yearly price and volumes Metlife Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 100.02 (26.7%) | 78.94 | 67.33 - 103.65 | 0.6239 times | Wed 31 December 2025 | 78.94 (-3.59%) | 82.25 | 65.21 - 88.09 | 0.7062 times | Tue 31 December 2024 | 81.88 (23.82%) | 66.19 | 64.61 - 87.88 | 0.7083 times | Fri 29 December 2023 | 66.13 (-8.62%) | 72.44 | 48.95 - 73.92 | 0.9816 times | Fri 30 December 2022 | 72.37 (15.81%) | 62.94 | 57.41 - 77.36 | 0.9388 times | Fri 31 December 2021 | 62.49 (33.1%) | 47.03 | 45.73 - 67.68 | 1.0748 times | Thu 31 December 2020 | 46.95 (-7.89%) | 51.28 | 22.85 - 53.28 | 1.4027 times | Tue 31 December 2019 | 50.97 (24.14%) | 40.61 | 40.25 - 51.60 | 1.1079 times | Mon 31 December 2018 | 41.06 (-19.09%) | 50.81 | 37.76 - 55.21 | 1.3157 times | Wed 27 December 2017 | 50.75 (-5.83%) | 54.51 | 46.39 - 56.58 | 1.14 times | Fri 30 December 2016 | 53.89 (0%) | 40.79 | 40.79 - 58.09 | 0.5244 times |
Indicator Analysis of MetlifeInc
Tomorrow's movement Prediction of Metlife Inc MET appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 100.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Metlife Inc MET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 100 and price is deviating by 2 points
Upper Bollinger band is at 104 and lower is at 97, while middle bands are at 98 and 102
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MetlifeInc (MET) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MetlifeInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MetlifeInc in short term but the sell signal is initial and weak.
MetlifeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MetlifeInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MetlifeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.5 and MetlifeInc MET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MetlifeInc MET stock. Volume based technical analysis of MetlifeInc MET stock is negative.
MetlifeInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metlife Inc MET
DMA (daily moving average) of Metlife Inc MET
| DMA period | DMA value |
| 5 day DMA | 100.1 |
| 12 day DMA | 100.57 |
| 20 day DMA | 99.7 |
| 35 day DMA | 98.29 |
| 50 day DMA | 97.68 |
| 100 day DMA | 94.96 |
| 150 day DMA | 89.5 |
| 200 day DMA | 85.74 |
EMA (exponential moving average) of Metlife Inc MET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.25 | 100.36 | 100.12 |
| 12 day EMA | 100.1 | 100.12 | 99.99 |
| 20 day EMA | 99.59 | 99.54 | 99.4 |
| 35 day EMA | 98.81 | 98.74 | 98.62 |
| 50 day EMA | 97.78 | 97.69 | 97.56 |
SMA (simple moving average) of Metlife Inc MET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.1 | 99.86 | 100.41 |
| 12 day SMA | 100.57 | 100.55 | 100.53 |
| 20 day SMA | 99.7 | 99.42 | 99.1 |
| 35 day SMA | 98.29 | 98.21 | 98.1 |
| 50 day SMA | 97.68 | 97.55 | 97.43 |
| 100 day SMA | 94.96 | 94.82 | 94.65 |
| 150 day SMA | 89.5 | 89.28 | 89.08 |
| 200 day SMA | 85.74 | 85.63 | 85.51 |
Videos related to: MetlifeInc MET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
