Munafa Stock Market Course + Intraday & FNO calls 
MetlifeInc MET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metlife Inc MET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets MET
- MET Experts view
- Tomorrow's Movement MET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MetlifeInc
Strong intraday Stock price targets for MetlifeInc are 76.16 and 77.87
| Intraday Target 1 | 74.87 |
| Intraday Target 2 | 75.73 |
| Intraday Target 3 | 76.576666666667 |
| Intraday Target 4 | 77.44 |
| Intraday Target 5 | 78.29 |
Daily price and volume Metlife Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 76.60 (1.36%) | 75.99 | 75.71 - 77.42 | 0.6876 times | Tue 20 January 2026 | 75.57 (-1.56%) | 75.71 | 75.25 - 76.88 | 1.0748 times | Fri 16 January 2026 | 76.77 (-1.45%) | 77.50 | 76.59 - 77.86 | 1.5282 times | Thu 15 January 2026 | 77.90 (-0.95%) | 78.62 | 77.73 - 79.33 | 1.1053 times | Wed 14 January 2026 | 78.65 (2.04%) | 77.14 | 76.97 - 78.82 | 1.0494 times | Tue 13 January 2026 | 77.08 (-1.57%) | 78.18 | 76.64 - 79.00 | 0.8567 times | Mon 12 January 2026 | 78.31 (-1.39%) | 78.70 | 78.02 - 79.10 | 0.4589 times | Fri 09 January 2026 | 79.41 (-0.46%) | 79.65 | 79.00 - 80.07 | 0.82 times | Thu 08 January 2026 | 79.78 (1.93%) | 78.39 | 78.39 - 80.05 | 0.9495 times | Wed 07 January 2026 | 78.27 (-3.58%) | 80.57 | 78.15 - 81.18 | 1.4696 times | Tue 06 January 2026 | 81.18 (-0.72%) | 80.78 | 79.88 - 81.50 | 1.1124 times |
Weekly price and charts MetlifeInc
Strong weekly Stock price targets for MetlifeInc MET are 75.93 and 78.1
| Weekly Target 1 | 74.25 |
| Weekly Target 2 | 75.43 |
| Weekly Target 3 | 76.423333333333 |
| Weekly Target 4 | 77.6 |
| Weekly Target 5 | 78.59 |
Weekly price and volumes for Metlife Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 76.60 (-0.22%) | 75.71 | 75.25 - 77.42 | 0.4298 times | Fri 16 January 2026 | 76.77 (-3.32%) | 78.70 | 76.59 - 79.33 | 1.219 times | Fri 09 January 2026 | 79.41 (-1.13%) | 79.77 | 78.15 - 83.00 | 1.3664 times | Fri 02 January 2026 | 80.32 (0.41%) | 80.35 | 78.11 - 80.63 | 0.5926 times | Mon 29 December 2025 | 79.99 (-0.39%) | 80.35 | 79.79 - 80.63 | 0.1591 times | Fri 26 December 2025 | 80.30 (-1.56%) | 81.42 | 80.15 - 82.11 | 0.581 times | Fri 19 December 2025 | 81.57 (-0.72%) | 82.94 | 80.90 - 83.85 | 2.1094 times | Fri 12 December 2025 | 82.16 (4.45%) | 78.40 | 77.60 - 83.00 | 1.3007 times | Fri 05 December 2025 | 78.66 (2.74%) | 76.30 | 75.69 - 78.72 | 1.3284 times | Fri 28 November 2025 | 76.56 (1.98%) | 74.85 | 73.97 - 76.92 | 0.9137 times | Fri 21 November 2025 | 75.07 (-4.54%) | 78.63 | 73.56 - 78.63 | 1.5054 times |
Monthly price and charts MetlifeInc
Strong monthly Stock price targets for MetlifeInc MET are 72.05 and 79.8
| Monthly Target 1 | 70.53 |
| Monthly Target 2 | 73.57 |
| Monthly Target 3 | 78.283333333333 |
| Monthly Target 4 | 81.32 |
| Monthly Target 5 | 86.03 |
Monthly price and volumes Metlife Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 76.60 (-2.96%) | 78.94 | 75.25 - 83.00 | 0.6303 times | Wed 31 December 2025 | 78.94 (3.11%) | 76.30 | 75.69 - 83.85 | 1.1166 times | Fri 28 November 2025 | 76.56 (-4.08%) | 77.86 | 73.56 - 80.75 | 1.0811 times | Fri 31 October 2025 | 79.82 (-3.1%) | 81.76 | 77.72 - 83.50 | 0.9378 times | Tue 30 September 2025 | 82.37 (1.24%) | 80.68 | 77.86 - 82.47 | 1.187 times | Fri 29 August 2025 | 81.36 (7.12%) | 74.46 | 72.10 - 81.91 | 1.0459 times | Thu 31 July 2025 | 75.95 (-5.56%) | 80.36 | 74.27 - 81.70 | 0.9283 times | Mon 30 June 2025 | 80.42 (2.34%) | 78.13 | 77.06 - 80.86 | 0.8106 times | Fri 30 May 2025 | 78.58 (4.26%) | 76.36 | 74.77 - 81.86 | 0.9356 times | Wed 30 April 2025 | 75.37 (-6.13%) | 80.25 | 65.21 - 82.73 | 1.3267 times | Mon 31 March 2025 | 80.29 (-6.83%) | 86.74 | 77.65 - 87.39 | 1.0508 times |
Yearly price and charts MetlifeInc
Strong yearly Stock price targets for MetlifeInc MET are 72.05 and 79.8
| Yearly Target 1 | 70.53 |
| Yearly Target 2 | 73.57 |
| Yearly Target 3 | 78.283333333333 |
| Yearly Target 4 | 81.32 |
| Yearly Target 5 | 86.03 |
Yearly price and volumes Metlife Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 76.60 (-2.96%) | 78.94 | 75.25 - 83.00 | 0.0378 times | Wed 31 December 2025 | 78.94 (-3.59%) | 82.25 | 65.21 - 88.09 | 0.7611 times | Tue 31 December 2024 | 81.88 (23.82%) | 66.19 | 64.61 - 87.88 | 0.76 times | Fri 29 December 2023 | 66.13 (-8.62%) | 72.44 | 48.95 - 73.92 | 1.0577 times | Fri 30 December 2022 | 72.37 (15.81%) | 62.94 | 57.41 - 77.36 | 1.0232 times | Fri 31 December 2021 | 62.49 (33.1%) | 47.03 | 45.73 - 67.68 | 1.1476 times | Thu 31 December 2020 | 46.95 (-7.89%) | 51.28 | 22.85 - 53.28 | 1.4723 times | Tue 31 December 2019 | 50.97 (24.14%) | 40.61 | 40.25 - 51.60 | 1.1629 times | Mon 31 December 2018 | 41.06 (-19.09%) | 50.81 | 37.76 - 55.21 | 1.3809 times | Wed 27 December 2017 | 50.75 (-5.83%) | 54.51 | 46.39 - 56.58 | 1.1965 times | Fri 30 December 2016 | 53.89 (11.78%) | 47.12 | 35.00 - 58.09 | 1.6751 times |
Indicator Analysis of MetlifeInc
Tomorrow's movement Prediction of Metlife Inc MET appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 77.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Metlife Inc MET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 76, while middle bands are at 78 and 81
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MetlifeInc (MET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MetlifeInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MetlifeInc in short term and the sell signal is strong.
MetlifeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MetlifeInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MetlifeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.77 and MetlifeInc MET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MetlifeInc MET stock. Volume based technical analysis of MetlifeInc MET stock is negative.
MetlifeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metlife Inc MET
DMA (daily moving average) of Metlife Inc MET
| DMA period | DMA value |
| 5 day DMA | 77.1 |
| 12 day DMA | 78.44 |
| 20 day DMA | 79.21 |
| 35 day DMA | 79.48 |
| 50 day DMA | 78.59 |
| 100 day DMA | 79.36 |
| 150 day DMA | 78.91 |
| 200 day DMA | 78.21 |
EMA (exponential moving average) of Metlife Inc MET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.91 | 77.07 | 77.82 |
| 12 day EMA | 77.98 | 78.23 | 78.71 |
| 20 day EMA | 78.56 | 78.77 | 79.11 |
| 35 day EMA | 78.58 | 78.7 | 78.88 |
| 50 day EMA | 78.45 | 78.53 | 78.65 |
SMA (simple moving average) of Metlife Inc MET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.1 | 77.19 | 77.74 |
| 12 day SMA | 78.44 | 78.75 | 79.03 |
| 20 day SMA | 79.21 | 79.46 | 79.76 |
| 35 day SMA | 79.48 | 79.48 | 79.5 |
| 50 day SMA | 78.59 | 78.58 | 78.64 |
| 100 day SMA | 79.36 | 79.4 | 79.46 |
| 150 day SMA | 78.91 | 78.93 | 78.96 |
| 200 day SMA | 78.21 | 78.24 | 78.27 |
Videos related to: MetlifeInc MET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
