MetlifeInc MET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metlife Inc MET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets MET
- MET Experts view
- Tomorrow's Movement MET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MetlifeInc
Strong intraday Stock price targets for MetlifeInc are 71.13 and 74.37
| Intraday Target 1 | 68.45 |
| Intraday Target 2 | 70.56 |
| Intraday Target 3 | 71.69 |
| Intraday Target 4 | 73.8 |
| Intraday Target 5 | 74.93 |
Daily price and volume Metlife Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 72.67 (-0.78%) | 71.98 | 69.58 - 72.82 | 1.4034 times | Mon 02 March 2026 | 73.24 (1.62%) | 71.57 | 70.93 - 73.73 | 0.8842 times | Fri 27 February 2026 | 72.07 (-5.1%) | 75.07 | 71.61 - 75.21 | 1.9427 times | Thu 26 February 2026 | 75.94 (0.84%) | 75.75 | 74.83 - 77.10 | 0.9453 times | Wed 25 February 2026 | 75.31 (-0.04%) | 75.80 | 74.23 - 75.99 | 0.969 times | Tue 24 February 2026 | 75.34 (0.13%) | 75.10 | 73.24 - 76.10 | 0.8146 times | Mon 23 February 2026 | 75.24 (-4.88%) | 78.79 | 74.13 - 79.30 | 1.2156 times | Fri 20 February 2026 | 79.10 (1.28%) | 78.29 | 77.23 - 79.14 | 0.5945 times | Thu 19 February 2026 | 78.10 (-1.41%) | 78.66 | 77.56 - 79.36 | 0.6003 times | Wed 18 February 2026 | 79.22 (0.81%) | 78.88 | 78.71 - 79.68 | 0.6304 times | Tue 17 February 2026 | 78.58 (1.64%) | 78.06 | 76.79 - 78.72 | 0.6433 times |
Weekly price and charts MetlifeInc
Strong weekly Stock price targets for MetlifeInc MET are 71.13 and 75.28
| Weekly Target 1 | 67.84 |
| Weekly Target 2 | 70.26 |
| Weekly Target 3 | 71.993333333333 |
| Weekly Target 4 | 74.41 |
| Weekly Target 5 | 76.14 |
Weekly price and volumes for Metlife Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 72.67 (0.83%) | 71.57 | 69.58 - 73.73 | 0.6703 times | Fri 27 February 2026 | 72.07 (-8.89%) | 78.79 | 71.61 - 79.30 | 1.7251 times | Fri 20 February 2026 | 79.10 (2.32%) | 78.06 | 76.79 - 79.68 | 0.7234 times | Fri 13 February 2026 | 77.31 (0%) | 76.74 | 76.14 - 77.58 | 0.199 times | Fri 13 February 2026 | 77.31 (1.22%) | 75.95 | 75.67 - 79.60 | 1.1189 times | Fri 06 February 2026 | 76.38 (-3.17%) | 78.83 | 74.89 - 81.67 | 1.6259 times | Fri 30 January 2026 | 78.88 (4.05%) | 75.75 | 75.75 - 78.89 | 1.0965 times | Fri 23 January 2026 | 75.81 (-1.25%) | 75.71 | 74.88 - 77.42 | 0.7489 times | Fri 16 January 2026 | 76.77 (-3.32%) | 78.70 | 76.59 - 79.33 | 0.9863 times | Fri 09 January 2026 | 79.41 (-1.13%) | 79.77 | 78.15 - 83.00 | 1.1056 times | Fri 02 January 2026 | 80.32 (0.41%) | 80.35 | 78.11 - 80.63 | 0.4795 times |
Monthly price and charts MetlifeInc
Strong monthly Stock price targets for MetlifeInc MET are 71.13 and 75.28
| Monthly Target 1 | 67.84 |
| Monthly Target 2 | 70.26 |
| Monthly Target 3 | 71.993333333333 |
| Monthly Target 4 | 74.41 |
| Monthly Target 5 | 76.14 |
Monthly price and volumes Metlife Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 72.67 (0.83%) | 71.57 | 69.58 - 73.73 | 0.1671 times | Fri 27 February 2026 | 72.07 (-8.63%) | 78.83 | 71.61 - 81.67 | 1.3439 times | Fri 30 January 2026 | 78.88 (-0.08%) | 78.94 | 74.88 - 83.00 | 1.0344 times | Wed 31 December 2025 | 78.94 (3.11%) | 76.30 | 75.69 - 83.85 | 1.1712 times | Fri 28 November 2025 | 76.56 (-4.08%) | 77.86 | 73.56 - 80.75 | 1.134 times | Fri 31 October 2025 | 79.82 (-3.1%) | 81.76 | 77.72 - 83.50 | 0.9836 times | Tue 30 September 2025 | 82.37 (1.24%) | 80.68 | 77.86 - 82.47 | 1.245 times | Fri 29 August 2025 | 81.36 (7.12%) | 74.46 | 72.10 - 81.91 | 1.097 times | Thu 31 July 2025 | 75.95 (-5.56%) | 80.36 | 74.27 - 81.70 | 0.9736 times | Mon 30 June 2025 | 80.42 (2.34%) | 78.13 | 77.06 - 80.86 | 0.8502 times | Fri 30 May 2025 | 78.58 (4.26%) | 76.36 | 74.77 - 81.86 | 0.9813 times |
Yearly price and charts MetlifeInc
Strong yearly Stock price targets for MetlifeInc MET are 64.42 and 77.84
| Yearly Target 1 | 61.66 |
| Yearly Target 2 | 67.17 |
| Yearly Target 3 | 75.083333333333 |
| Yearly Target 4 | 80.59 |
| Yearly Target 5 | 88.5 |
Yearly price and volumes Metlife Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 72.67 (-7.94%) | 78.94 | 69.58 - 83.00 | 0.1441 times | Wed 31 December 2025 | 78.94 (-3.59%) | 82.25 | 65.21 - 88.09 | 0.753 times | Tue 31 December 2024 | 81.88 (23.82%) | 66.19 | 64.61 - 87.88 | 0.7519 times | Fri 29 December 2023 | 66.13 (-8.62%) | 72.44 | 48.95 - 73.92 | 1.0464 times | Fri 30 December 2022 | 72.37 (15.81%) | 62.94 | 57.41 - 77.36 | 1.0123 times | Fri 31 December 2021 | 62.49 (33.1%) | 47.03 | 45.73 - 67.68 | 1.1354 times | Thu 31 December 2020 | 46.95 (-7.89%) | 51.28 | 22.85 - 53.28 | 1.4566 times | Tue 31 December 2019 | 50.97 (24.14%) | 40.61 | 40.25 - 51.60 | 1.1504 times | Mon 31 December 2018 | 41.06 (-19.09%) | 50.81 | 37.76 - 55.21 | 1.3662 times | Wed 27 December 2017 | 50.75 (-5.83%) | 54.51 | 46.39 - 56.58 | 1.1837 times | Fri 30 December 2016 | 53.89 (11.78%) | 47.12 | 35.00 - 58.09 | 1.6572 times |
Indicator Analysis of MetlifeInc
Tomorrow's movement Prediction of Metlife Inc MET appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 75.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Metlife Inc MET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 81 and lower is at 73, while middle bands are at 75 and 79
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MetlifeInc (MET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MetlifeInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MetlifeInc in short term and the sell signal is strong.
MetlifeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MetlifeInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MetlifeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.82 and MetlifeInc MET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MetlifeInc MET stock. Volume based technical analysis of MetlifeInc MET stock is negative.
MetlifeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metlife Inc MET
DMA (daily moving average) of Metlife Inc MET
| DMA period | DMA value |
| 5 day DMA | 73.85 |
| 12 day DMA | 76.01 |
| 20 day DMA | 76.48 |
| 35 day DMA | 76.82 |
| 50 day DMA | 77.84 |
| 100 day DMA | 78.25 |
| 150 day DMA | 78.55 |
| 200 day DMA | 78.65 |
EMA (exponential moving average) of Metlife Inc MET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.74 | 74.27 | 74.79 |
| 12 day EMA | 75.2 | 75.66 | 76.1 |
| 20 day EMA | 76.01 | 76.36 | 76.69 |
| 35 day EMA | 77.07 | 77.33 | 77.57 |
| 50 day EMA | 77.8 | 78.01 | 78.2 |
SMA (simple moving average) of Metlife Inc MET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.85 | 74.38 | 74.78 |
| 12 day SMA | 76.01 | 76.4 | 76.74 |
| 20 day SMA | 76.48 | 76.69 | 77.02 |
| 35 day SMA | 76.82 | 76.98 | 77.16 |
| 50 day SMA | 77.84 | 78.02 | 78.21 |
| 100 day SMA | 78.25 | 78.34 | 78.42 |
| 150 day SMA | 78.55 | 78.59 | 78.62 |
| 200 day SMA | 78.65 | 78.67 | 78.69 |


