MetlifeInc MET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metlife Inc MET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets MET
- MET Experts view
- Tomorrow's Movement MET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MetlifeInc
Strong intraday Stock price targets for MetlifeInc are 68.68 and 71.34
Intraday Target 1 | 68.11 |
Intraday Target 2 | 69.25 |
Intraday Target 3 | 70.766666666667 |
Intraday Target 4 | 71.91 |
Intraday Target 5 | 73.43 |
Daily price and volume Metlife Inc
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 70.40 (-2.96%) | 71.79 | 69.62 - 72.28 | 3.5892 times |
Thu 17 April 2025 | 72.55 (1.19%) | 72.30 | 71.91 - 73.46 | 2.7822 times |
Wed 16 April 2025 | 71.70 (0%) | 72.38 | 71.16 - 73.29 | 0 times |
Wed 16 April 2025 | 71.70 (0%) | 72.38 | 71.16 - 73.29 | 0 times |
Wed 16 April 2025 | 71.70 (0%) | 72.38 | 71.16 - 73.29 | 0 times |
Wed 16 April 2025 | 71.70 (0%) | 72.38 | 71.16 - 73.29 | 3.6286 times |
Wed 16 April 2025 | 71.70 (0%) | 72.38 | 71.16 - 73.29 | 0 times |
Wed 16 April 2025 | 71.70 (0%) | 72.38 | 71.16 - 73.29 | 0 times |
Wed 16 April 2025 | 71.70 (0%) | 72.38 | 71.16 - 73.29 | 0 times |
Wed 16 April 2025 | 71.70 (0%) | 72.38 | 71.16 - 73.29 | 0 times |
Wed 16 April 2025 | 71.70 (0%) | 72.38 | 71.16 - 73.29 | 3.6286 times |
Weekly price and charts MetlifeInc
Strong weekly Stock price targets for MetlifeInc MET are 68.68 and 71.34
Weekly Target 1 | 68.11 |
Weekly Target 2 | 69.25 |
Weekly Target 3 | 70.766666666667 |
Weekly Target 4 | 71.91 |
Weekly Target 5 | 73.43 |
Weekly price and volumes for Metlife Inc
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 70.40 (-2.96%) | 71.79 | 69.62 - 72.28 | 2.6336 times |
Thu 17 April 2025 | 72.55 (1.19%) | 72.38 | 71.16 - 73.46 | 2.0415 times |
Wed 16 April 2025 | 71.70 (0%) | 72.38 | 71.16 - 73.29 | 0 times |
Wed 16 April 2025 | 71.70 (0%) | 72.38 | 71.16 - 73.29 | 0 times |
Wed 16 April 2025 | 71.70 (0%) | 72.38 | 71.16 - 73.29 | 2.6625 times |
Wed 16 April 2025 | 71.70 (0%) | 72.38 | 71.16 - 73.29 | 0 times |
Wed 16 April 2025 | 71.70 (0%) | 72.38 | 71.16 - 73.29 | 0 times |
Wed 16 April 2025 | 71.70 (0%) | 72.38 | 71.16 - 73.29 | 0 times |
Wed 16 April 2025 | 71.70 (0%) | 72.38 | 71.16 - 73.29 | 0 times |
Wed 16 April 2025 | 71.70 (0%) | 72.38 | 71.16 - 73.29 | 2.6625 times |
Wed 16 April 2025 | 71.70 (0.42%) | 73.04 | 71.16 - 73.95 | 4.0671 times |
Monthly price and charts MetlifeInc
Strong monthly Stock price targets for MetlifeInc MET are 59.05 and 76.57
Monthly Target 1 | 55.26 |
Monthly Target 2 | 62.83 |
Monthly Target 3 | 72.78 |
Monthly Target 4 | 80.35 |
Monthly Target 5 | 90.3 |
Monthly price and volumes Metlife Inc
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 70.40 (-11.14%) | 80.25 | 65.21 - 82.73 | 1.1388 times |
Fri 28 March 2025 | 79.23 (-8.06%) | 86.74 | 77.65 - 87.39 | 0.9004 times |
Fri 28 February 2025 | 86.18 (-0.38%) | 84.70 | 80.64 - 86.21 | 1.02 times |
Fri 31 January 2025 | 86.51 (5.65%) | 82.25 | 79.74 - 88.09 | 1.17 times |
Tue 31 December 2024 | 81.88 (-6.7%) | 87.16 | 78.72 - 87.36 | 0.8025 times |
Tue 26 November 2024 | 87.76 (11.91%) | 78.45 | 77.44 - 87.88 | 0.9267 times |
Thu 31 October 2024 | 78.42 (-4.92%) | 82.15 | 76.08 - 86.95 | 0.9219 times |
Mon 30 September 2024 | 82.48 (6.45%) | 76.94 | 73.07 - 82.99 | 1.056 times |
Fri 30 August 2024 | 77.48 (0.82%) | 78.61 | 67.30 - 79.34 | 1.1426 times |
Wed 31 July 2024 | 76.85 (9.49%) | 70.74 | 69.26 - 77.50 | 0.9211 times |
Fri 28 June 2024 | 70.19 (-3.01%) | 72.40 | 67.62 - 72.50 | 0.9023 times |
Yearly price and charts MetlifeInc
Strong yearly Stock price targets for MetlifeInc MET are 56.37 and 79.25
Yearly Target 1 | 51.69 |
Yearly Target 2 | 61.04 |
Yearly Target 3 | 74.566666666667 |
Yearly Target 4 | 83.92 |
Yearly Target 5 | 97.45 |
Yearly price and volumes Metlife Inc
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 70.40 (-14.02%) | 82.25 | 65.21 - 88.09 | 0.2447 times |
Tue 31 December 2024 | 81.88 (23.82%) | 66.19 | 64.61 - 87.88 | 0.6927 times |
Fri 29 December 2023 | 66.13 (-8.62%) | 72.44 | 48.95 - 73.92 | 0.9475 times |
Fri 30 December 2022 | 72.37 (15.81%) | 62.94 | 57.41 - 77.36 | 0.9166 times |
Fri 31 December 2021 | 62.49 (33.1%) | 47.03 | 45.73 - 67.68 | 1.0281 times |
Thu 31 December 2020 | 46.95 (-7.89%) | 51.28 | 22.85 - 53.28 | 1.3189 times |
Tue 31 December 2019 | 50.97 (24.14%) | 40.61 | 40.25 - 51.60 | 1.0417 times |
Mon 31 December 2018 | 41.06 (-19.09%) | 50.81 | 37.76 - 55.21 | 1.2371 times |
Wed 27 December 2017 | 50.75 (-5.83%) | 54.51 | 46.39 - 56.58 | 1.0719 times |
Fri 30 December 2016 | 53.89 (11.78%) | 47.12 | 35.00 - 58.09 | 1.5006 times |
Thu 31 December 2015 | 48.21 (0%) | 47.03 | 45.54 - 52.45 | 0.3512 times |
Indicator Analysis of MetlifeInc
Tomorrow's movement Prediction of Metlife Inc MET appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 71.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Metlife Inc MET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Metlife Inc MET is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Metlife Inc MET is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.86
Munafa value: 25 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 69, while middle bands are at 71 and 73
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MetlifeInc (MET) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MetlifeInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MetlifeInc in short term but the buy signal is initial and weak.
MetlifeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MetlifeInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MetlifeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.47 and MetlifeInc MET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MetlifeInc MET stock. Volume based technical analysis of MetlifeInc MET stock is negative.
MetlifeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metlife Inc MET
DMA (daily moving average) of Metlife Inc MET
DMA period | DMA value |
5 day DMA | 71.61 |
12 day DMA | 71.66 |
20 day DMA | 71.51 |
35 day DMA | 75.3 |
50 day DMA | 77.42 |
100 day DMA | 80.41 |
150 day DMA | 81.39 |
200 day DMA | 79.76 |
EMA (exponential moving average) of Metlife Inc MET
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 71.46 | 71.99 | 71.71 |
12 day EMA | 71.87 | 72.14 | 72.07 |
20 day EMA | 72.78 | 73.03 | 73.08 |
35 day EMA | 74.75 | 75.01 | 75.16 |
50 day EMA | 77.24 | 77.52 | 77.72 |
SMA (simple moving average) of Metlife Inc MET
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 71.61 | 71.87 | 71.7 |
12 day SMA | 71.66 | 71.86 | 71.89 |
20 day SMA | 71.51 | 71.44 | 71.61 |
35 day SMA | 75.3 | 75.53 | 75.72 |
50 day SMA | 77.42 | 77.67 | 77.87 |
100 day SMA | 80.41 | 80.53 | 80.66 |
150 day SMA | 81.39 | 81.45 | 81.51 |
200 day SMA | 79.76 | 79.79 | 79.8 |