Munafa Stock Market Course + Intraday & FNO calls 
MetlifeInc MET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metlife Inc MET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets MET
- MET Experts view
- Tomorrow's Movement MET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MetlifeInc
Strong intraday Stock price targets for MetlifeInc are 97.05 and 97.95
| Intraday Target 1 | 96.84 |
| Intraday Target 2 | 97.25 |
| Intraday Target 3 | 97.74 |
| Intraday Target 4 | 98.15 |
| Intraday Target 5 | 98.64 |
Daily price and volume Metlife Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 97.66 (0.19%) | 97.74 | 97.33 - 98.23 | 0.6265 times | Thu 13 August 2026 | 97.47 (0.84%) | 97.02 | 96.64 - 97.71 | 0.5822 times | Wed 12 August 2026 | 96.66 (-0.14%) | 96.59 | 96.29 - 97.12 | 0.631 times | Tue 11 August 2026 | 96.80 (-0.24%) | 96.78 | 96.55 - 97.33 | 0.6979 times | Mon 10 August 2026 | 97.03 (-0.76%) | 96.99 | 96.86 - 98.09 | 0.8274 times | Fri 07 August 2026 | 97.77 (-2.18%) | 99.49 | 97.07 - 99.49 | 1.2442 times | Thu 06 August 2026 | 99.95 (3.83%) | 98.54 | 98.13 - 100.93 | 1.2215 times | Wed 05 August 2026 | 96.26 (0.14%) | 96.50 | 95.49 - 97.25 | 1.3519 times | Tue 04 August 2026 | 96.13 (-0.19%) | 94.92 | 93.91 - 96.44 | 1.5287 times | Mon 03 August 2026 | 96.31 (0.19%) | 96.25 | 95.95 - 96.79 | 1.2887 times | Fri 31 July 2026 | 96.13 (-0.97%) | 97.11 | 96.07 - 97.48 | 1.669 times |
Weekly price and charts MetlifeInc
Strong weekly Stock price targets for MetlifeInc MET are 96.98 and 98.92
| Weekly Target 1 | 95.45 |
| Weekly Target 2 | 96.56 |
| Weekly Target 3 | 97.393333333333 |
| Weekly Target 4 | 98.5 |
| Weekly Target 5 | 99.33 |
Weekly price and volumes for Metlife Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 97.66 (-0.11%) | 96.99 | 96.29 - 98.23 | 0.6678 times | Fri 07 August 2026 | 97.77 (1.71%) | 96.25 | 93.91 - 100.93 | 1.3168 times | Fri 31 July 2026 | 96.13 (1.37%) | 95.01 | 94.83 - 97.80 | 1.4046 times | Fri 24 July 2026 | 94.83 (0.88%) | 94.00 | 91.34 - 94.84 | 1.1142 times | Fri 17 July 2026 | 94.00 (2.58%) | 92.51 | 91.61 - 94.86 | 0.7591 times | Fri 10 July 2026 | 91.64 (1.75%) | 90.88 | 89.62 - 92.49 | 0.6221 times | Thu 02 July 2026 | 90.06 (4.78%) | 85.56 | 84.35 - 90.06 | 0.7688 times | Fri 26 June 2026 | 85.95 (0.43%) | 86.33 | 84.18 - 88.34 | 1.0952 times | Thu 18 June 2026 | 85.58 (-3.67%) | 89.21 | 85.38 - 89.62 | 1.227 times | Fri 12 June 2026 | 88.84 (5.15%) | 84.07 | 84.02 - 89.44 | 1.0242 times | Fri 05 June 2026 | 84.49 (2.18%) | 81.57 | 80.51 - 84.99 | 0.9759 times |
Monthly price and charts MetlifeInc
Strong monthly Stock price targets for MetlifeInc MET are 95.79 and 102.81
| Monthly Target 1 | 90.48 |
| Monthly Target 2 | 94.07 |
| Monthly Target 3 | 97.5 |
| Monthly Target 4 | 101.09 |
| Monthly Target 5 | 104.52 |
Monthly price and volumes Metlife Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 97.66 (1.59%) | 96.25 | 93.91 - 100.93 | 0.498 times | Fri 31 July 2026 | 96.13 (13.62%) | 85.01 | 85.01 - 97.80 | 1.0741 times | Tue 30 June 2026 | 84.61 (2.32%) | 81.57 | 80.51 - 89.62 | 1.1821 times | Fri 29 May 2026 | 82.69 (3.23%) | 80.25 | 76.64 - 85.29 | 0.9872 times | Thu 30 April 2026 | 80.10 (13.26%) | 71.10 | 69.50 - 80.40 | 0.9918 times | Tue 31 March 2026 | 70.72 (-1.87%) | 71.57 | 67.33 - 73.81 | 1.115 times | Fri 27 February 2026 | 72.07 (-8.63%) | 78.83 | 71.61 - 81.67 | 1.1677 times | Fri 30 January 2026 | 78.88 (-0.08%) | 78.94 | 74.88 - 83.00 | 0.9332 times | Wed 31 December 2025 | 78.94 (3.11%) | 76.30 | 75.69 - 83.85 | 1.0277 times | Fri 28 November 2025 | 76.56 (-4.08%) | 77.86 | 73.56 - 80.75 | 1.023 times | Fri 31 October 2025 | 79.82 (-3.1%) | 81.76 | 77.72 - 83.50 | 0.8245 times |
Yearly price and charts MetlifeInc
Strong yearly Stock price targets for MetlifeInc MET are 82.5 and 116.1
| Yearly Target 1 | 55.04 |
| Yearly Target 2 | 76.35 |
| Yearly Target 3 | 88.64 |
| Yearly Target 4 | 109.95 |
| Yearly Target 5 | 122.24 |
Yearly price and volumes Metlife Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 97.66 (23.71%) | 78.94 | 67.33 - 100.93 | 0.4874 times | Wed 31 December 2025 | 78.94 (-3.59%) | 82.25 | 65.21 - 88.09 | 0.7165 times | Tue 31 December 2024 | 81.88 (23.82%) | 66.19 | 64.61 - 87.88 | 0.7186 times | Fri 29 December 2023 | 66.13 (-8.62%) | 72.44 | 48.95 - 73.92 | 0.9959 times | Fri 30 December 2022 | 72.37 (15.81%) | 62.94 | 57.41 - 77.36 | 0.9525 times | Fri 31 December 2021 | 62.49 (33.1%) | 47.03 | 45.73 - 67.68 | 1.0905 times | Thu 31 December 2020 | 46.95 (-7.89%) | 51.28 | 22.85 - 53.28 | 1.4231 times | Tue 31 December 2019 | 50.97 (24.14%) | 40.61 | 40.25 - 51.60 | 1.124 times | Mon 31 December 2018 | 41.06 (-19.09%) | 50.81 | 37.76 - 55.21 | 1.3348 times | Wed 27 December 2017 | 50.75 (-5.83%) | 54.51 | 46.39 - 56.58 | 1.1566 times | Fri 30 December 2016 | 53.89 (0%) | 44.25 | 36.17 - 58.09 | 0.9277 times |
Indicator Analysis of MetlifeInc
Tomorrow's movement Prediction of Metlife Inc MET appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 96.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Metlife Inc MET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 97 and price is deviating by 2 points
Upper Bollinger band is at 100 and lower is at 93, while middle bands are at 95 and 98
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MetlifeInc (MET) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MetlifeInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MetlifeInc in short term but the sell signal is initial and weak.
MetlifeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MetlifeInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MetlifeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.17 and MetlifeInc MET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MetlifeInc MET stock. Volume based technical analysis of MetlifeInc MET stock is negative.
MetlifeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metlife Inc MET
DMA (daily moving average) of Metlife Inc MET
| DMA period | DMA value |
| 5 day DMA | 97.12 |
| 12 day DMA | 97.1 |
| 20 day DMA | 96.1 |
| 35 day DMA | 93.61 |
| 50 day DMA | 91.36 |
| 100 day DMA | 84.37 |
| 150 day DMA | 81.31 |
| 200 day DMA | 80.66 |
EMA (exponential moving average) of Metlife Inc MET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.33 | 97.16 | 97.01 |
| 12 day EMA | 96.82 | 96.67 | 96.53 |
| 20 day EMA | 95.84 | 95.65 | 95.46 |
| 35 day EMA | 93.6 | 93.36 | 93.12 |
| 50 day EMA | 91.17 | 90.91 | 90.64 |
SMA (simple moving average) of Metlife Inc MET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.12 | 97.15 | 97.64 |
| 12 day SMA | 97.1 | 97.05 | 97.05 |
| 20 day SMA | 96.1 | 95.91 | 95.73 |
| 35 day SMA | 93.61 | 93.24 | 92.87 |
| 50 day SMA | 91.36 | 91.03 | 90.73 |
| 100 day SMA | 84.37 | 84.08 | 83.79 |
| 150 day SMA | 81.31 | 81.18 | 81.07 |
| 200 day SMA | 80.66 | 80.57 | 80.47 |
Videos related to: MetlifeInc MET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
