Munafa Stock Market Course + Intraday & FNO calls 
MetlifeInc MET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metlife Inc MET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets MET
- MET Experts view
- Tomorrow's Movement MET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MetlifeInc
Strong intraday Stock price targets for MetlifeInc are 97.19 and 98.97
| Intraday Target 1 | 95.83 |
| Intraday Target 2 | 96.76 |
| Intraday Target 3 | 97.606666666667 |
| Intraday Target 4 | 98.54 |
| Intraday Target 5 | 99.39 |
Daily price and volume Metlife Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 97.70 (0.46%) | 97.54 | 96.67 - 98.45 | 1.0901 times | Thu 24 September 2026 | 97.25 (0.05%) | 97.73 | 97.06 - 98.18 | 1.0352 times | Wed 23 September 2026 | 97.20 (1.33%) | 95.20 | 95.01 - 97.67 | 0.885 times | Tue 22 September 2026 | 95.92 (-0.75%) | 97.47 | 95.03 - 98.00 | 0.7934 times | Mon 21 September 2026 | 96.64 (-0.41%) | 97.44 | 96.54 - 97.84 | 0.5813 times | Fri 18 September 2026 | 97.04 (-0.32%) | 96.89 | 96.24 - 97.29 | 2.1991 times | Thu 17 September 2026 | 97.35 (0.12%) | 97.94 | 96.80 - 98.37 | 0.8302 times | Wed 16 September 2026 | 97.23 (-1.01%) | 97.98 | 95.39 - 98.31 | 1.0526 times | Tue 15 September 2026 | 98.22 (0.48%) | 97.41 | 96.92 - 98.54 | 0.6214 times | Mon 14 September 2026 | 97.75 (0.63%) | 97.52 | 96.56 - 97.79 | 0.9117 times | Fri 11 September 2026 | 97.14 (0.37%) | 98.00 | 96.23 - 98.25 | 0.7929 times |
Weekly price and charts MetlifeInc
Strong weekly Stock price targets for MetlifeInc MET are 96.36 and 99.8
| Weekly Target 1 | 93.61 |
| Weekly Target 2 | 95.66 |
| Weekly Target 3 | 97.053333333333 |
| Weekly Target 4 | 99.1 |
| Weekly Target 5 | 100.49 |
Weekly price and volumes for Metlife Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 97.70 (0.68%) | 97.44 | 95.01 - 98.45 | 0.8862 times | Fri 18 September 2026 | 97.04 (-0.1%) | 97.52 | 95.39 - 98.54 | 1.1348 times | Fri 11 September 2026 | 97.14 (-0.49%) | 96.56 | 94.88 - 98.25 | 0.6422 times | Fri 04 September 2026 | 97.62 (1.15%) | 96.37 | 93.91 - 99.25 | 0.9045 times | Fri 28 August 2026 | 96.51 (2.3%) | 94.87 | 94.57 - 97.44 | 0.7748 times | Fri 21 August 2026 | 94.34 (-3.4%) | 97.41 | 93.37 - 98.58 | 0.8775 times | Fri 14 August 2026 | 97.66 (-0.11%) | 96.99 | 96.29 - 98.23 | 0.7088 times | Fri 07 August 2026 | 97.77 (1.71%) | 96.25 | 93.91 - 100.93 | 1.3977 times | Fri 31 July 2026 | 96.13 (1.37%) | 95.01 | 94.83 - 97.80 | 1.4908 times | Fri 24 July 2026 | 94.83 (0.88%) | 94.00 | 91.34 - 94.84 | 1.1826 times | Fri 17 July 2026 | 94.00 (2.58%) | 92.51 | 91.61 - 94.86 | 0.8057 times |
Monthly price and charts MetlifeInc
Strong monthly Stock price targets for MetlifeInc MET are 95.81 and 101.15
| Monthly Target 1 | 91.61 |
| Monthly Target 2 | 94.66 |
| Monthly Target 3 | 96.953333333333 |
| Monthly Target 4 | 100 |
| Monthly Target 5 | 102.29 |
Monthly price and volumes Metlife Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 97.70 (2.66%) | 95.56 | 93.91 - 99.25 | 0.7852 times | Mon 31 August 2026 | 95.17 (-1%) | 96.25 | 93.37 - 100.93 | 0.9111 times | Fri 31 July 2026 | 96.13 (13.62%) | 85.01 | 85.01 - 97.80 | 1.0519 times | Tue 30 June 2026 | 84.61 (2.32%) | 81.57 | 80.51 - 89.62 | 1.1576 times | Fri 29 May 2026 | 82.69 (3.23%) | 80.25 | 76.64 - 85.29 | 0.9668 times | Thu 30 April 2026 | 80.10 (13.26%) | 71.10 | 69.50 - 80.40 | 0.9713 times | Tue 31 March 2026 | 70.72 (-1.87%) | 71.57 | 67.33 - 73.81 | 1.092 times | Fri 27 February 2026 | 72.07 (-8.63%) | 78.83 | 71.61 - 81.67 | 1.1436 times | Fri 30 January 2026 | 78.88 (-0.08%) | 78.94 | 74.88 - 83.00 | 0.914 times | Wed 31 December 2025 | 78.94 (3.11%) | 76.30 | 75.69 - 83.85 | 1.0065 times | Fri 28 November 2025 | 76.56 (-4.08%) | 77.86 | 73.56 - 80.75 | 1.0019 times |
Yearly price and charts MetlifeInc
Strong yearly Stock price targets for MetlifeInc MET are 82.52 and 116.12
| Yearly Target 1 | 55.05 |
| Yearly Target 2 | 76.38 |
| Yearly Target 3 | 88.653333333333 |
| Yearly Target 4 | 109.98 |
| Yearly Target 5 | 122.25 |
Yearly price and volumes Metlife Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 97.70 (23.76%) | 78.94 | 67.33 - 100.93 | 0.5589 times | Wed 31 December 2025 | 78.94 (-3.59%) | 82.25 | 65.21 - 88.09 | 0.7111 times | Tue 31 December 2024 | 81.88 (23.82%) | 66.19 | 64.61 - 87.88 | 0.7132 times | Fri 29 December 2023 | 66.13 (-8.62%) | 72.44 | 48.95 - 73.92 | 0.9884 times | Fri 30 December 2022 | 72.37 (15.81%) | 62.94 | 57.41 - 77.36 | 0.9454 times | Fri 31 December 2021 | 62.49 (33.1%) | 47.03 | 45.73 - 67.68 | 1.0823 times | Thu 31 December 2020 | 46.95 (-7.89%) | 51.28 | 22.85 - 53.28 | 1.4124 times | Tue 31 December 2019 | 50.97 (24.14%) | 40.61 | 40.25 - 51.60 | 1.1156 times | Mon 31 December 2018 | 41.06 (-19.09%) | 50.81 | 37.76 - 55.21 | 1.3248 times | Wed 27 December 2017 | 50.75 (-5.83%) | 54.51 | 46.39 - 56.58 | 1.1479 times | Fri 30 December 2016 | 53.89 (0%) | 43.26 | 38.87 - 58.09 | 0.6896 times |
Indicator Analysis of MetlifeInc
Tomorrow's movement Prediction of Metlife Inc MET appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 97.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Metlife Inc MET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 97 and price is deviating by 2 points
Upper Bollinger band is at 100 and lower is at 95, while middle bands are at 96 and 98
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MetlifeInc (MET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MetlifeInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MetlifeInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MetlifeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MetlifeInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MetlifeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.22 and MetlifeInc MET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MetlifeInc MET stock. Volume based technical analysis of MetlifeInc MET stock is negative.
MetlifeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metlife Inc MET
DMA (daily moving average) of Metlife Inc MET
| DMA period | DMA value |
| 5 day DMA | 96.94 |
| 12 day DMA | 97.19 |
| 20 day DMA | 96.84 |
| 35 day DMA | 96.61 |
| 50 day DMA | 96.28 |
| 100 day DMA | 90.67 |
| 150 day DMA | 84.96 |
| 200 day DMA | 83.44 |
EMA (exponential moving average) of Metlife Inc MET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.22 | 96.98 | 96.85 |
| 12 day EMA | 97.04 | 96.92 | 96.86 |
| 20 day EMA | 96.83 | 96.74 | 96.69 |
| 35 day EMA | 96.46 | 96.39 | 96.34 |
| 50 day EMA | 96.05 | 95.98 | 95.93 |
SMA (simple moving average) of Metlife Inc MET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.94 | 96.81 | 96.83 |
| 12 day SMA | 97.19 | 97.02 | 96.87 |
| 20 day SMA | 96.84 | 96.77 | 96.73 |
| 35 day SMA | 96.61 | 96.67 | 96.65 |
| 50 day SMA | 96.28 | 96.2 | 96.1 |
| 100 day SMA | 90.67 | 90.48 | 90.31 |
| 150 day SMA | 84.96 | 84.83 | 84.71 |
| 200 day SMA | 83.44 | 83.34 | 83.24 |
Videos related to: MetlifeInc MET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
