Munafa Stock Market Course + Intraday & FNO calls 
MetlifeInc MET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metlife Inc MET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets MET
- MET Experts view
- Tomorrow's Movement MET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MetlifeInc
Strong intraday Stock price targets for MetlifeInc are 88.89 and 91.23
| Intraday Target 1 | 86.94 |
| Intraday Target 2 | 88.5 |
| Intraday Target 3 | 89.28 |
| Intraday Target 4 | 90.84 |
| Intraday Target 5 | 91.62 |
Daily price and volume Metlife Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 90.06 (3.28%) | 87.96 | 87.72 - 90.06 | 0.7693 times | Wed 01 July 2026 | 87.20 (3.06%) | 85.01 | 85.01 - 87.53 | 0.8559 times | Tue 30 June 2026 | 84.61 (-1.6%) | 85.97 | 84.35 - 86.54 | 0.9421 times | Mon 29 June 2026 | 85.99 (0.05%) | 85.56 | 85.03 - 86.57 | 0.7164 times | Fri 26 June 2026 | 85.95 (1.54%) | 85.21 | 84.74 - 86.67 | 1.3489 times | Thu 25 June 2026 | 84.65 (0.06%) | 85.01 | 84.43 - 86.93 | 0.2482 times | Wed 24 June 2026 | 84.60 (-3.9%) | 88.03 | 84.18 - 88.22 | 1.1753 times | Tue 23 June 2026 | 88.03 (0.54%) | 87.67 | 87.15 - 88.34 | 0.6843 times | Mon 22 June 2026 | 87.56 (2.31%) | 86.33 | 85.81 - 87.84 | 1.2209 times | Thu 18 June 2026 | 85.58 (-0.31%) | 87.10 | 85.38 - 87.69 | 2.0389 times | Wed 17 June 2026 | 85.85 (-1.77%) | 87.09 | 85.73 - 87.36 | 1.403 times |
Weekly price and charts MetlifeInc
Strong weekly Stock price targets for MetlifeInc MET are 87.21 and 92.92
| Weekly Target 1 | 82.45 |
| Weekly Target 2 | 86.25 |
| Weekly Target 3 | 88.156666666667 |
| Weekly Target 4 | 91.96 |
| Weekly Target 5 | 93.87 |
Weekly price and volumes for Metlife Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 90.06 (4.78%) | 85.56 | 84.35 - 90.06 | 0.7886 times | Fri 26 June 2026 | 85.95 (0.43%) | 86.33 | 84.18 - 88.34 | 1.1234 times | Thu 18 June 2026 | 85.58 (-3.67%) | 89.21 | 85.38 - 89.62 | 1.2586 times | Fri 12 June 2026 | 88.84 (5.15%) | 84.07 | 84.02 - 89.44 | 1.0506 times | Fri 05 June 2026 | 84.49 (2.18%) | 81.57 | 80.51 - 84.99 | 1.001 times | Fri 29 May 2026 | 82.69 (-1.63%) | 83.82 | 81.66 - 84.52 | 0.9295 times | Fri 22 May 2026 | 84.06 (5.36%) | 79.70 | 79.47 - 85.29 | 1.0495 times | Fri 15 May 2026 | 79.78 (2.18%) | 78.35 | 76.64 - 79.85 | 0.9377 times | Fri 08 May 2026 | 78.08 (-2.68%) | 79.68 | 77.61 - 81.59 | 0.9301 times | Fri 01 May 2026 | 80.23 (3.26%) | 78.00 | 77.26 - 81.08 | 0.931 times | Fri 24 April 2026 | 77.70 (-0.49%) | 77.80 | 75.41 - 78.41 | 0.8468 times |
Monthly price and charts MetlifeInc
Strong monthly Stock price targets for MetlifeInc MET are 87.54 and 92.59
| Monthly Target 1 | 83.33 |
| Monthly Target 2 | 86.69 |
| Monthly Target 3 | 88.376666666667 |
| Monthly Target 4 | 91.74 |
| Monthly Target 5 | 93.43 |
Monthly price and volumes Metlife Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 90.06 (6.44%) | 85.01 | 85.01 - 90.06 | 0.1021 times | Tue 30 June 2026 | 84.61 (2.32%) | 81.57 | 80.51 - 89.62 | 1.2645 times | Fri 29 May 2026 | 82.69 (3.23%) | 80.25 | 76.64 - 85.29 | 1.0561 times | Thu 30 April 2026 | 80.10 (13.26%) | 71.10 | 69.50 - 80.40 | 1.061 times | Tue 31 March 2026 | 70.72 (-1.87%) | 71.57 | 67.33 - 73.81 | 1.1928 times | Fri 27 February 2026 | 72.07 (-8.63%) | 78.83 | 71.61 - 81.67 | 1.2492 times | Fri 30 January 2026 | 78.88 (-0.08%) | 78.94 | 74.88 - 83.00 | 0.9984 times | Wed 31 December 2025 | 78.94 (3.11%) | 76.30 | 75.69 - 83.85 | 1.0994 times | Fri 28 November 2025 | 76.56 (-4.08%) | 77.86 | 73.56 - 80.75 | 1.0944 times | Fri 31 October 2025 | 79.82 (-3.1%) | 81.76 | 77.72 - 83.50 | 0.882 times | Tue 30 September 2025 | 82.37 (1.24%) | 80.68 | 77.86 - 82.47 | 1.2016 times |
Yearly price and charts MetlifeInc
Strong yearly Stock price targets for MetlifeInc MET are 78.7 and 101.43
| Yearly Target 1 | 59.75 |
| Yearly Target 2 | 74.91 |
| Yearly Target 3 | 82.483333333333 |
| Yearly Target 4 | 97.64 |
| Yearly Target 5 | 105.21 |
Yearly price and volumes Metlife Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 90.06 (14.09%) | 78.94 | 67.33 - 90.06 | 0.4005 times | Wed 31 December 2025 | 78.94 (-3.59%) | 82.25 | 65.21 - 88.09 | 0.723 times | Tue 31 December 2024 | 81.88 (23.82%) | 66.19 | 64.61 - 87.88 | 0.7252 times | Fri 29 December 2023 | 66.13 (-8.62%) | 72.44 | 48.95 - 73.92 | 1.005 times | Fri 30 December 2022 | 72.37 (15.81%) | 62.94 | 57.41 - 77.36 | 0.9612 times | Fri 31 December 2021 | 62.49 (33.1%) | 47.03 | 45.73 - 67.68 | 1.1005 times | Thu 31 December 2020 | 46.95 (-7.89%) | 51.28 | 22.85 - 53.28 | 1.4361 times | Tue 31 December 2019 | 50.97 (24.14%) | 40.61 | 40.25 - 51.60 | 1.1343 times | Mon 31 December 2018 | 41.06 (-19.09%) | 50.81 | 37.76 - 55.21 | 1.347 times | Wed 27 December 2017 | 50.75 (-5.83%) | 54.51 | 46.39 - 56.58 | 1.1671 times | Fri 30 December 2016 | 53.89 (0%) | 46.63 | 36.17 - 58.09 | 1.0913 times |
Indicator Analysis of MetlifeInc
Tomorrow's movement Prediction of Metlife Inc MET appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 86.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Metlife Inc MET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Metlife Inc MET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Metlife Inc MET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 87.15
Munafa value: 100 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 87 and price is deviating by 2 points
Upper Bollinger band is at 90 and lower is at 83, while middle bands are at 85 and 88
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MetlifeInc (MET) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MetlifeInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MetlifeInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MetlifeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MetlifeInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MetlifeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.32 and MetlifeInc MET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MetlifeInc MET stock. Volume based technical analysis of MetlifeInc MET stock is negative.
MetlifeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metlife Inc MET
DMA (daily moving average) of Metlife Inc MET
| DMA period | DMA value |
| 5 day DMA | 86.76 |
| 12 day DMA | 86.46 |
| 20 day DMA | 86.28 |
| 35 day DMA | 84.36 |
| 50 day DMA | 82.62 |
| 100 day DMA | 78.04 |
| 150 day DMA | 78.23 |
| 200 day DMA | 78.51 |
EMA (exponential moving average) of Metlife Inc MET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.38 | 86.04 | 85.46 |
| 12 day EMA | 86.55 | 85.91 | 85.68 |
| 20 day EMA | 85.84 | 85.4 | 85.21 |
| 35 day EMA | 84.33 | 83.99 | 83.8 |
| 50 day EMA | 82.64 | 82.34 | 82.14 |
SMA (simple moving average) of Metlife Inc MET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.76 | 85.68 | 85.16 |
| 12 day SMA | 86.46 | 86.26 | 86.39 |
| 20 day SMA | 86.28 | 85.82 | 85.61 |
| 35 day SMA | 84.36 | 84.04 | 83.77 |
| 50 day SMA | 82.62 | 82.37 | 82.18 |
| 100 day SMA | 78.04 | 77.89 | 77.8 |
| 150 day SMA | 78.23 | 78.12 | 78.04 |
| 200 day SMA | 78.51 | 78.46 | 78.43 |
Videos related to: MetlifeInc MET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
