Munafa Stock Market Course + Intraday & FNO calls 
MetlifeInc MET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metlife Inc MET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets MET
- MET Experts view
- Tomorrow's Movement MET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MetlifeInc
Strong intraday Stock price targets for MetlifeInc are 95.01 and 96.18
| Intraday Target 1 | 94.17 |
| Intraday Target 2 | 94.68 |
| Intraday Target 3 | 95.34 |
| Intraday Target 4 | 95.85 |
| Intraday Target 5 | 96.51 |
Daily price and volume Metlife Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 95.19 (0.38%) | 95.01 | 94.83 - 96.00 | 1.47 times | Fri 24 July 2026 | 94.83 (2.47%) | 92.16 | 91.34 - 94.84 | 1.2966 times | Thu 23 July 2026 | 92.54 (-0.78%) | 92.77 | 91.58 - 92.89 | 1.0843 times | Wed 22 July 2026 | 93.27 (-0.11%) | 93.80 | 92.77 - 94.30 | 0.9016 times | Tue 21 July 2026 | 93.37 (0.41%) | 93.33 | 92.16 - 93.47 | 1.1835 times | Mon 20 July 2026 | 92.99 (-1.07%) | 94.00 | 92.76 - 94.27 | 1.0876 times | Fri 17 July 2026 | 94.00 (0.32%) | 93.73 | 93.12 - 94.86 | 0.3779 times | Thu 16 July 2026 | 93.70 (1.63%) | 92.67 | 92.22 - 94.09 | 0.8746 times | Wed 15 July 2026 | 92.20 (-0.37%) | 92.52 | 91.64 - 93.11 | 0.7348 times | Tue 14 July 2026 | 92.54 (-0.53%) | 92.76 | 92.21 - 93.81 | 0.9892 times | Mon 13 July 2026 | 93.03 (1.52%) | 92.51 | 91.61 - 93.16 | 0.8073 times |
Weekly price and charts MetlifeInc
Strong weekly Stock price targets for MetlifeInc MET are 95.01 and 96.18
| Weekly Target 1 | 94.17 |
| Weekly Target 2 | 94.68 |
| Weekly Target 3 | 95.34 |
| Weekly Target 4 | 95.85 |
| Weekly Target 5 | 96.51 |
Weekly price and volumes for Metlife Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 95.19 (0.38%) | 95.01 | 94.83 - 96.00 | 0.3356 times | Fri 24 July 2026 | 94.83 (0.88%) | 94.00 | 91.34 - 94.84 | 1.2679 times | Fri 17 July 2026 | 94.00 (2.58%) | 92.51 | 91.61 - 94.86 | 0.8638 times | Fri 10 July 2026 | 91.64 (1.75%) | 90.88 | 89.62 - 92.49 | 0.7079 times | Thu 02 July 2026 | 90.06 (4.78%) | 85.56 | 84.35 - 90.06 | 0.8749 times | Fri 26 June 2026 | 85.95 (0.43%) | 86.33 | 84.18 - 88.34 | 1.2463 times | Thu 18 June 2026 | 85.58 (-3.67%) | 89.21 | 85.38 - 89.62 | 1.3963 times | Fri 12 June 2026 | 88.84 (5.15%) | 84.07 | 84.02 - 89.44 | 1.1655 times | Fri 05 June 2026 | 84.49 (2.18%) | 81.57 | 80.51 - 84.99 | 1.1105 times | Fri 29 May 2026 | 82.69 (-1.63%) | 83.82 | 81.66 - 84.52 | 1.0312 times | Fri 22 May 2026 | 84.06 (5.36%) | 79.70 | 79.47 - 85.29 | 1.1643 times |
Monthly price and charts MetlifeInc
Strong monthly Stock price targets for MetlifeInc MET are 90.1 and 101.09
| Monthly Target 1 | 81.08 |
| Monthly Target 2 | 88.13 |
| Monthly Target 3 | 92.066666666667 |
| Monthly Target 4 | 99.12 |
| Monthly Target 5 | 103.06 |
Monthly price and volumes Metlife Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 95.19 (12.5%) | 85.01 | 85.01 - 96.00 | 0.7919 times | Tue 30 June 2026 | 84.61 (2.32%) | 81.57 | 80.51 - 89.62 | 1.1764 times | Fri 29 May 2026 | 82.69 (3.23%) | 80.25 | 76.64 - 85.29 | 0.9825 times | Thu 30 April 2026 | 80.10 (13.26%) | 71.10 | 69.50 - 80.40 | 0.9871 times | Tue 31 March 2026 | 70.72 (-1.87%) | 71.57 | 67.33 - 73.81 | 1.1097 times | Fri 27 February 2026 | 72.07 (-8.63%) | 78.83 | 71.61 - 81.67 | 1.1621 times | Fri 30 January 2026 | 78.88 (-0.08%) | 78.94 | 74.88 - 83.00 | 0.9288 times | Wed 31 December 2025 | 78.94 (3.11%) | 76.30 | 75.69 - 83.85 | 1.0228 times | Fri 28 November 2025 | 76.56 (-4.08%) | 77.86 | 73.56 - 80.75 | 1.0182 times | Fri 31 October 2025 | 79.82 (-3.1%) | 81.76 | 77.72 - 83.50 | 0.8206 times | Tue 30 September 2025 | 82.37 (1.24%) | 80.68 | 77.86 - 82.47 | 1.1178 times |
Yearly price and charts MetlifeInc
Strong yearly Stock price targets for MetlifeInc MET are 81.26 and 109.93
| Yearly Target 1 | 57.5 |
| Yearly Target 2 | 76.35 |
| Yearly Target 3 | 86.173333333333 |
| Yearly Target 4 | 105.02 |
| Yearly Target 5 | 114.84 |
Yearly price and volumes Metlife Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 95.19 (20.59%) | 78.94 | 67.33 - 96.00 | 0.4419 times | Wed 31 December 2025 | 78.94 (-3.59%) | 82.25 | 65.21 - 88.09 | 0.7199 times | Tue 31 December 2024 | 81.88 (23.82%) | 66.19 | 64.61 - 87.88 | 0.7221 times | Fri 29 December 2023 | 66.13 (-8.62%) | 72.44 | 48.95 - 73.92 | 1.0006 times | Fri 30 December 2022 | 72.37 (15.81%) | 62.94 | 57.41 - 77.36 | 0.9571 times | Fri 31 December 2021 | 62.49 (33.1%) | 47.03 | 45.73 - 67.68 | 1.0957 times | Thu 31 December 2020 | 46.95 (-7.89%) | 51.28 | 22.85 - 53.28 | 1.4299 times | Tue 31 December 2019 | 50.97 (24.14%) | 40.61 | 40.25 - 51.60 | 1.1294 times | Mon 31 December 2018 | 41.06 (-19.09%) | 50.81 | 37.76 - 55.21 | 1.3412 times | Wed 27 December 2017 | 50.75 (-5.83%) | 54.51 | 46.39 - 56.58 | 1.1621 times | Fri 30 December 2016 | 53.89 (0%) | 44.44 | 36.17 - 58.09 | 0.9898 times |
Indicator Analysis of MetlifeInc
Tomorrow's movement Prediction of Metlife Inc MET appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Metlife Inc MET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Metlife Inc MET is strongly bullish. It has broken a strong resistance of 93 and is expected to move up further.
Munafa value: 75 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 92 and price is deviating by 3 points
Upper Bollinger band is at 98 and lower is at 87, while middle bands are at 89 and 95
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MetlifeInc (MET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MetlifeInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MetlifeInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MetlifeInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MetlifeInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MetlifeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.57 and MetlifeInc MET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MetlifeInc MET stock. Volume based technical analysis of MetlifeInc MET stock is negative.
MetlifeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metlife Inc MET
DMA (daily moving average) of Metlife Inc MET
| DMA period | DMA value |
| 5 day DMA | 93.84 |
| 12 day DMA | 93.28 |
| 20 day DMA | 91.53 |
| 35 day DMA | 89.28 |
| 50 day DMA | 87.15 |
| 100 day DMA | 80.61 |
| 150 day DMA | 79.79 |
| 200 day DMA | 79.52 |
EMA (exponential moving average) of Metlife Inc MET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.12 | 93.59 | 92.97 |
| 12 day EMA | 93 | 92.6 | 92.2 |
| 20 day EMA | 91.71 | 91.34 | 90.97 |
| 35 day EMA | 89.44 | 89.1 | 88.76 |
| 50 day EMA | 87.09 | 86.76 | 86.43 |
SMA (simple moving average) of Metlife Inc MET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.84 | 93.4 | 93.23 |
| 12 day SMA | 93.28 | 92.94 | 92.54 |
| 20 day SMA | 91.53 | 91.06 | 90.56 |
| 35 day SMA | 89.28 | 88.94 | 88.55 |
| 50 day SMA | 87.15 | 86.8 | 86.48 |
| 100 day SMA | 80.61 | 80.39 | 80.16 |
| 150 day SMA | 79.79 | 79.71 | 79.63 |
| 200 day SMA | 79.52 | 79.45 | 79.39 |
Videos related to: MetlifeInc MET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
