Munafa Stock Market Course + Intraday & FNO calls 
MetlifeInc MET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metlife Inc MET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets MET
- MET Experts view
- Tomorrow's Movement MET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MetlifeInc
Strong intraday Stock price targets for MetlifeInc are 78.07 and 79.6
| Intraday Target 1 | 77.78 |
| Intraday Target 2 | 78.36 |
| Intraday Target 3 | 79.306666666667 |
| Intraday Target 4 | 79.89 |
| Intraday Target 5 | 80.84 |
Daily price and volume Metlife Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 78.95 (-1.6%) | 79.68 | 78.72 - 80.25 | 0.7529 times | Fri 01 May 2026 | 80.23 (0.16%) | 80.25 | 79.44 - 81.08 | 1.0654 times | Thu 30 April 2026 | 80.10 (1.44%) | 78.55 | 78.07 - 80.40 | 1.2177 times | Wed 29 April 2026 | 78.96 (0.87%) | 78.68 | 78.25 - 79.26 | 1.017 times | Tue 28 April 2026 | 78.28 (0.79%) | 78.28 | 77.80 - 79.12 | 0.9883 times | Mon 27 April 2026 | 77.67 (-0.04%) | 78.00 | 77.26 - 78.30 | 0.9713 times | Fri 24 April 2026 | 77.70 (2.16%) | 76.32 | 75.79 - 77.79 | 1.1723 times | Thu 23 April 2026 | 76.06 (-1.18%) | 76.84 | 75.41 - 77.09 | 1.0672 times | Wed 22 April 2026 | 76.97 (-0.66%) | 77.53 | 76.44 - 77.87 | 0.9792 times | Tue 21 April 2026 | 77.48 (-0.28%) | 77.63 | 77.35 - 78.36 | 0.7687 times | Mon 20 April 2026 | 77.70 (-0.49%) | 77.80 | 77.24 - 78.41 | 0.7967 times |
Weekly price and charts MetlifeInc
Strong weekly Stock price targets for MetlifeInc MET are 78.07 and 79.6
| Weekly Target 1 | 77.78 |
| Weekly Target 2 | 78.36 |
| Weekly Target 3 | 79.306666666667 |
| Weekly Target 4 | 79.89 |
| Weekly Target 5 | 80.84 |
Weekly price and volumes for Metlife Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 78.95 (-1.6%) | 79.68 | 78.72 - 80.25 | 0.1492 times | Fri 01 May 2026 | 80.23 (3.26%) | 78.00 | 77.26 - 81.08 | 1.0421 times | Fri 24 April 2026 | 77.70 (-0.49%) | 77.80 | 75.41 - 78.41 | 0.9479 times | Fri 17 April 2026 | 78.08 (5.68%) | 73.22 | 73.22 - 78.61 | 1.305 times | Fri 10 April 2026 | 73.88 (4.47%) | 70.53 | 70.46 - 75.39 | 1.0685 times | Thu 02 April 2026 | 70.72 (4.46%) | 68.34 | 67.61 - 72.13 | 0.9335 times | Fri 27 March 2026 | 67.70 (-1.25%) | 70.32 | 67.33 - 71.18 | 0.9884 times | Fri 20 March 2026 | 68.56 (0.87%) | 68.60 | 67.58 - 71.13 | 0.7112 times | Fri 13 March 2026 | 67.97 (-5.37%) | 70.69 | 67.85 - 71.98 | 1.3839 times | Fri 06 March 2026 | 71.83 (-0.33%) | 71.57 | 69.55 - 73.81 | 1.4704 times | Fri 27 February 2026 | 72.07 (-8.89%) | 78.79 | 71.61 - 79.30 | 1.7748 times |
Monthly price and charts MetlifeInc
Strong monthly Stock price targets for MetlifeInc MET are 77.66 and 80.02
| Monthly Target 1 | 77.22 |
| Monthly Target 2 | 78.09 |
| Monthly Target 3 | 79.583333333333 |
| Monthly Target 4 | 80.45 |
| Monthly Target 5 | 81.94 |
Monthly price and volumes Metlife Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 78.95 (-1.44%) | 80.25 | 78.72 - 81.08 | 0.0837 times | Thu 30 April 2026 | 80.10 (13.26%) | 71.10 | 69.50 - 80.40 | 1.0538 times | Tue 31 March 2026 | 70.72 (-1.87%) | 71.57 | 67.33 - 73.81 | 1.1848 times | Fri 27 February 2026 | 72.07 (-8.63%) | 78.83 | 71.61 - 81.67 | 1.2883 times | Fri 30 January 2026 | 78.88 (-0.08%) | 78.94 | 74.88 - 83.00 | 0.9916 times | Wed 31 December 2025 | 78.94 (3.11%) | 76.30 | 75.69 - 83.85 | 1.1227 times | Fri 28 November 2025 | 76.56 (-4.08%) | 77.86 | 73.56 - 80.75 | 1.087 times | Fri 31 October 2025 | 79.82 (-3.1%) | 81.76 | 77.72 - 83.50 | 0.9429 times | Tue 30 September 2025 | 82.37 (1.24%) | 80.68 | 77.86 - 82.47 | 1.1935 times | Fri 29 August 2025 | 81.36 (7.12%) | 74.46 | 72.10 - 81.91 | 1.0516 times | Thu 31 July 2025 | 75.95 (-5.56%) | 80.36 | 74.27 - 81.70 | 0.9333 times |
Yearly price and charts MetlifeInc
Strong yearly Stock price targets for MetlifeInc MET are 73.14 and 88.81
| Yearly Target 1 | 60.76 |
| Yearly Target 2 | 69.85 |
| Yearly Target 3 | 76.426666666667 |
| Yearly Target 4 | 85.52 |
| Yearly Target 5 | 92.1 |
Yearly price and volumes Metlife Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 78.95 (0.01%) | 78.94 | 67.33 - 83.00 | 0.2684 times | Wed 31 December 2025 | 78.94 (-3.59%) | 82.25 | 65.21 - 88.09 | 0.7435 times | Tue 31 December 2024 | 81.88 (23.82%) | 66.19 | 64.61 - 87.88 | 0.7424 times | Fri 29 December 2023 | 66.13 (-8.62%) | 72.44 | 48.95 - 73.92 | 1.0332 times | Fri 30 December 2022 | 72.37 (15.81%) | 62.94 | 57.41 - 77.36 | 0.9995 times | Fri 31 December 2021 | 62.49 (33.1%) | 47.03 | 45.73 - 67.68 | 1.1211 times | Thu 31 December 2020 | 46.95 (-7.89%) | 51.28 | 22.85 - 53.28 | 1.4382 times | Tue 31 December 2019 | 50.97 (24.14%) | 40.61 | 40.25 - 51.60 | 1.1359 times | Mon 31 December 2018 | 41.06 (-19.09%) | 50.81 | 37.76 - 55.21 | 1.349 times | Wed 27 December 2017 | 50.75 (-5.83%) | 54.51 | 46.39 - 56.58 | 1.1688 times | Fri 30 December 2016 | 53.89 (0%) | 40.04 | 36.17 - 58.09 | 1.3175 times |
Indicator Analysis of MetlifeInc
Tomorrow's movement Prediction of Metlife Inc MET appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 78.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Metlife Inc MET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Metlife Inc MET appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 82 and lower is at 73, while middle bands are at 75 and 80
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MetlifeInc (MET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MetlifeInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MetlifeInc in short term and the buy signal is strong.
MetlifeInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MetlifeInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MetlifeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.28 and MetlifeInc MET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MetlifeInc MET stock. Volume based technical analysis of MetlifeInc MET stock is negative.
MetlifeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metlife Inc MET
DMA (daily moving average) of Metlife Inc MET
| DMA period | DMA value |
| 5 day DMA | 79.3 |
| 12 day DMA | 78.18 |
| 20 day DMA | 76.91 |
| 35 day DMA | 73.73 |
| 50 day DMA | 73.56 |
| 100 day DMA | 76.22 |
| 150 day DMA | 77.04 |
| 200 day DMA | 77.4 |
EMA (exponential moving average) of Metlife Inc MET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.14 | 79.24 | 78.74 |
| 12 day EMA | 78.07 | 77.91 | 77.49 |
| 20 day EMA | 76.93 | 76.72 | 76.35 |
| 35 day EMA | 75.86 | 75.68 | 75.41 |
| 50 day EMA | 74.51 | 74.33 | 74.09 |
SMA (simple moving average) of Metlife Inc MET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.3 | 79.05 | 78.54 |
| 12 day SMA | 78.18 | 78.03 | 77.8 |
| 20 day SMA | 76.91 | 76.52 | 76.04 |
| 35 day SMA | 73.73 | 73.44 | 73.15 |
| 50 day SMA | 73.56 | 73.54 | 73.52 |
| 100 day SMA | 76.22 | 76.21 | 76.2 |
| 150 day SMA | 77.04 | 77.05 | 77.06 |
| 200 day SMA | 77.4 | 77.39 | 77.38 |
Videos related to: MetlifeInc MET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
