Munafa Stock Market Course + Intraday & FNO calls 
MetlifeInc MET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metlife Inc MET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets MET
- MET Experts view
- Tomorrow's Movement MET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MetlifeInc
Strong intraday Stock price targets for MetlifeInc are 96.72 and 98.38
| Intraday Target 1 | 96.41 |
| Intraday Target 2 | 97.02 |
| Intraday Target 3 | 98.073333333333 |
| Intraday Target 4 | 98.68 |
| Intraday Target 5 | 99.73 |
Daily price and volume Metlife Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 97.62 (-1.62%) | 98.34 | 97.47 - 99.13 | 0.9637 times | Thu 03 September 2026 | 99.23 (2.91%) | 97.15 | 97.15 - 99.25 | 1.3411 times | Wed 02 September 2026 | 96.42 (2.12%) | 94.79 | 94.79 - 97.14 | 1.044 times | Tue 01 September 2026 | 94.42 (-0.79%) | 95.56 | 93.91 - 96.21 | 0.9869 times | Mon 31 August 2026 | 95.17 (-1.39%) | 96.37 | 95.13 - 96.57 | 1.0505 times | Fri 28 August 2026 | 96.51 (0.27%) | 96.79 | 96.41 - 97.44 | 1.0415 times | Thu 27 August 2026 | 96.25 (-0.28%) | 95.96 | 95.44 - 96.79 | 0.8167 times | Wed 26 August 2026 | 96.52 (0.68%) | 95.96 | 95.09 - 96.77 | 0.8838 times | Tue 25 August 2026 | 95.87 (-0.35%) | 96.24 | 94.57 - 96.43 | 0.7989 times | Mon 24 August 2026 | 96.21 (1.98%) | 94.87 | 94.87 - 96.27 | 1.073 times | Fri 21 August 2026 | 94.34 (0.91%) | 94.20 | 93.93 - 94.91 | 1.755 times |
Weekly price and charts MetlifeInc
Strong weekly Stock price targets for MetlifeInc MET are 95.77 and 101.11
| Weekly Target 1 | 91.59 |
| Weekly Target 2 | 94.6 |
| Weekly Target 3 | 96.926666666667 |
| Weekly Target 4 | 99.94 |
| Weekly Target 5 | 102.27 |
Weekly price and volumes for Metlife Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 97.62 (1.15%) | 96.37 | 93.91 - 99.25 | 0.9404 times | Fri 28 August 2026 | 96.51 (2.3%) | 94.87 | 94.57 - 97.44 | 0.8056 times | Fri 21 August 2026 | 94.34 (-3.4%) | 97.41 | 93.37 - 98.58 | 0.9122 times | Fri 14 August 2026 | 97.66 (-0.11%) | 96.99 | 96.29 - 98.23 | 0.7369 times | Fri 07 August 2026 | 97.77 (1.71%) | 96.25 | 93.91 - 100.93 | 1.4531 times | Fri 31 July 2026 | 96.13 (1.37%) | 95.01 | 94.83 - 97.80 | 1.5499 times | Fri 24 July 2026 | 94.83 (0.88%) | 94.00 | 91.34 - 94.84 | 1.2294 times | Fri 17 July 2026 | 94.00 (2.58%) | 92.51 | 91.61 - 94.86 | 0.8377 times | Fri 10 July 2026 | 91.64 (1.75%) | 90.88 | 89.62 - 92.49 | 0.6864 times | Thu 02 July 2026 | 90.06 (4.78%) | 85.56 | 84.35 - 90.06 | 0.8484 times | Fri 26 June 2026 | 85.95 (0.43%) | 86.33 | 84.18 - 88.34 | 1.2086 times |
Monthly price and charts MetlifeInc
Strong monthly Stock price targets for MetlifeInc MET are 95.77 and 101.11
| Monthly Target 1 | 91.59 |
| Monthly Target 2 | 94.6 |
| Monthly Target 3 | 96.926666666667 |
| Monthly Target 4 | 99.94 |
| Monthly Target 5 | 102.27 |
Monthly price and volumes Metlife Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 97.62 (2.57%) | 95.56 | 93.91 - 99.25 | 0.1797 times | Mon 31 August 2026 | 95.17 (-1%) | 96.25 | 93.37 - 100.93 | 0.971 times | Fri 31 July 2026 | 96.13 (13.62%) | 85.01 | 85.01 - 97.80 | 1.121 times | Tue 30 June 2026 | 84.61 (2.32%) | 81.57 | 80.51 - 89.62 | 1.2337 times | Fri 29 May 2026 | 82.69 (3.23%) | 80.25 | 76.64 - 85.29 | 1.0303 times | Thu 30 April 2026 | 80.10 (13.26%) | 71.10 | 69.50 - 80.40 | 1.0351 times | Tue 31 March 2026 | 70.72 (-1.87%) | 71.57 | 67.33 - 73.81 | 1.1638 times | Fri 27 February 2026 | 72.07 (-8.63%) | 78.83 | 71.61 - 81.67 | 1.2187 times | Fri 30 January 2026 | 78.88 (-0.08%) | 78.94 | 74.88 - 83.00 | 0.974 times | Wed 31 December 2025 | 78.94 (3.11%) | 76.30 | 75.69 - 83.85 | 1.0726 times | Fri 28 November 2025 | 76.56 (-4.08%) | 77.86 | 73.56 - 80.75 | 1.0677 times |
Yearly price and charts MetlifeInc
Strong yearly Stock price targets for MetlifeInc MET are 82.48 and 116.08
| Yearly Target 1 | 55.03 |
| Yearly Target 2 | 76.32 |
| Yearly Target 3 | 88.626666666667 |
| Yearly Target 4 | 109.92 |
| Yearly Target 5 | 122.23 |
Yearly price and volumes Metlife Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 97.62 (23.66%) | 78.94 | 67.33 - 100.93 | 0.5226 times | Wed 31 December 2025 | 78.94 (-3.59%) | 82.25 | 65.21 - 88.09 | 0.7139 times | Tue 31 December 2024 | 81.88 (23.82%) | 66.19 | 64.61 - 87.88 | 0.716 times | Fri 29 December 2023 | 66.13 (-8.62%) | 72.44 | 48.95 - 73.92 | 0.9922 times | Fri 30 December 2022 | 72.37 (15.81%) | 62.94 | 57.41 - 77.36 | 0.949 times | Fri 31 December 2021 | 62.49 (33.1%) | 47.03 | 45.73 - 67.68 | 1.0865 times | Thu 31 December 2020 | 46.95 (-7.89%) | 51.28 | 22.85 - 53.28 | 1.4179 times | Tue 31 December 2019 | 50.97 (24.14%) | 40.61 | 40.25 - 51.60 | 1.1199 times | Mon 31 December 2018 | 41.06 (-19.09%) | 50.81 | 37.76 - 55.21 | 1.3299 times | Wed 27 December 2017 | 50.75 (-5.83%) | 54.51 | 46.39 - 56.58 | 1.1523 times | Fri 30 December 2016 | 53.89 (0%) | 39.42 | 36.99 - 58.09 | 0.8044 times |
Indicator Analysis of MetlifeInc
Tomorrow's movement Prediction of Metlife Inc MET appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 96.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Metlife Inc MET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 97 and price is deviating by 2 points
Upper Bollinger band is at 99 and lower is at 94, while middle bands are at 96 and 98
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MetlifeInc (MET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MetlifeInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MetlifeInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MetlifeInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MetlifeInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MetlifeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.52 and MetlifeInc MET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MetlifeInc MET stock. Volume based technical analysis of MetlifeInc MET stock is negative.
MetlifeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metlife Inc MET
DMA (daily moving average) of Metlife Inc MET
| DMA period | DMA value |
| 5 day DMA | 96.57 |
| 12 day DMA | 96 |
| 20 day DMA | 96.31 |
| 35 day DMA | 96.07 |
| 50 day DMA | 94.34 |
| 100 day DMA | 88.02 |
| 150 day DMA | 83.17 |
| 200 day DMA | 81.98 |
EMA (exponential moving average) of Metlife Inc MET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.13 | 96.89 | 95.72 |
| 12 day EMA | 96.54 | 96.34 | 95.82 |
| 20 day EMA | 96.19 | 96.04 | 95.7 |
| 35 day EMA | 94.97 | 94.81 | 94.55 |
| 50 day EMA | 93.89 | 93.74 | 93.52 |
SMA (simple moving average) of Metlife Inc MET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.57 | 96.35 | 95.75 |
| 12 day SMA | 96 | 95.8 | 95.59 |
| 20 day SMA | 96.31 | 96.32 | 96.35 |
| 35 day SMA | 96.07 | 95.97 | 95.81 |
| 50 day SMA | 94.34 | 94.08 | 93.78 |
| 100 day SMA | 88.02 | 87.81 | 87.57 |
| 150 day SMA | 83.17 | 83.04 | 82.89 |
| 200 day SMA | 81.98 | 81.89 | 81.79 |
Videos related to: MetlifeInc MET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
