NYSE MetLife, Inc. MET All indicator, MetLife, Inc. MET indicators All technical analysis, MetLife, Inc. MET indicators All free charts, MetLife, Inc. MET indicators All historical values NYSE

Stock MET - Share MetLife, Inc. trades in NYSE under Finance Deals in Life Insurance

Daily Support: 78.22
Daily Resistance: 79.17
5 Day DMA Moving Average is 77.36
20 Day DMA Moving Average is 76.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.81%	78.03	78.66	78.72	77.77	1.33 times
Thu 04 Dec 2025	0.67%	77.72	78.03	78.23	77.41	1.57 times
Wed 03 Dec 2025	1.63%	76.48	77.51	77.57	76.14	1.28 times
Tue 02 Dec 2025	-0.05%	76.57	76.27	76.68	75.69	1.2 times
Mon 01 Dec 2025	-0.33%	76.30	76.31	77.20	76.19	0.91 times
Fri 28 Nov 2025	0.3%	76.31	76.56	76.92	76.15	0.42 times
Wed 26 Nov 2025	0.78%	76.05	76.33	76.68	75.91	0.95 times
Tue 25 Nov 2025	0.73%	75.69	75.74	76.29	75.12	1.23 times
Mon 24 Nov 2025	0.16%	74.85	75.19	75.27	73.97	1.71 times
Fri 21 Nov 2025	1.56%	74.25	75.07	75.76	73.56	1.5 times

Volume is calculated using 10 day average volume

NYSE MetLife, Inc. MET All indicator, MetLife, Inc. MET indicators All technical analysis, MetLife, Inc. MET indicators All free charts, MetLife, Inc. MET indicators All historical values NYSE

Below are charts of NYSE MetLife, Inc. MET All indicator, MetLife, Inc. MET indicators All technical analysis, MetLife, Inc. MET indicators All free charts, MetLife, Inc. MET indicators All historical values NYSE

MetLife, Inc. MET ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MetLife, Inc. MET ADX is: 12, 27, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for MetLife, Inc. MET are:

ADX	+DY	-DY
11.1	26.7	21.3
6.8	25.3	22.1
0	23.1	23.1
9.6	20.5	24.8
4	21.7	23.5
6.3	21.6	24.6
8.4	21.3	25.3
11.6	20.7	26.1
22.4	17.5	27.5
23.1	18	28.9

ADX charts for MetLife, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MetLife, Inc. MET Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MetLife, Inc. is 76.73

50 day MA of MetLife, Inc. is 78.73

100 day MA of MetLife, Inc. is 78.57

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of MetLife, Inc. MET is uptrend

Historical Moving averages values of MetLife, Inc. MET are:

Price	20 day	50 day	100 day
78.66	76.73	78.73	78.57
78.03	76.6	78.77	78.56
77.51	76.63	78.8	78.57
76.27	76.73	78.83	78.57
76.31	76.91	78.88	78.61

Moving averages charts of $comp $sb are below. First chart to the right hand side

MetLife, Inc. MET Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MetLife, Inc. MET is: 3583230 M

Current day volume is 0.993 times compared to averaged volume MetLife, Inc. has

Historical price to volume measure of MetLife, Inc. is:

Price	Percent Change	Percent change within day	Volume change
78.66	0.81%	0.81%	0.993 times
78.03	0.67%	0.4%	1.172 times
77.51	1.63%	1.35%	0.954 times
76.27	-0.05%	-0.39%	0.894 times
76.31	-0.33%	0.01%	0.682 times
76.56	0.3%	0.33%	0.313 times
76.33	0.78%	0.37%	0.712 times
75.74	0.73%	0.07%	0.923 times
75.19	0.16%	0.45%	1.281 times
75.07	1.56%	1.1%	1.122 times

Price to volume Charts of MetLife, Inc. MET are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MetLife, Inc. MET Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MetLife, Inc. MET is: 76.73 & deviation is 1.62

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for MetLife, Inc. MET are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
78.66	76.73	1.62	79.98	73.48
78.03	76.6	1.57	79.74	73.46
77.51	76.63	1.6	79.84	73.42
76.27	76.73	1.71	80.15	73.31
76.31	76.91	1.83	80.58	73.24

Bollinger Bands charts for MetLife, Inc. MET are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MetLife, Inc. MET RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MetLife, Inc. MET

14 day MetLife, Inc. MET RSI is: 44.68

According to RSI indicator, Selling is dominating the stock of MetLife, Inc. MET

Historical values of RSI indicator for MetLife, Inc. are as follows in descending order:

44.68 44.9 45.43 44.1 42.36 41.02 42.24 42.61 43.09 44.64 43.83 43.52

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MetLife, Inc. MET MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MetLife, Inc. MET

12,26,9 day MetLife, Inc. MET MACD is: 77.01, 77.3, -0.28999999999999

According to MACD indicator, Prices of MetLife, Inc. MET are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for MetLife, Inc. MET are:

77.01, 77.3, -0.28999999999999
76.71, 77.19, -0.48
76.47, 77.12, -0.65000000000001
76.28, 77.09, -0.81
76.28, 77.16, -0.88
76.28, 77.23, -0.95
76.23, 77.28, -1.05
76.21, 77.36, -1.15
76.29, 77.49, -1.2
76.49, 77.67, -1.18

MACD charts of MetLife, Inc. MET are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MetLife, Inc. MET CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MetLife, Inc. MET CCI is: 165

According to CCI indicator, MetLife, Inc. MET is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in MetLife, Inc.

Historical CCI values of MetLife, Inc. MET are:

165 129 70 9 34 32 15 -27 -92 -93

CCI charts of MetLife, Inc. MET are below. Second charts towards left.

MetLife, Inc. MET Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MetLife, Inc. MET Stochastics is: 78

According to Stochastics indicator, Buying is coming in MetLife, Inc.

MetLife, Inc. MET is closing near its highest highs

Historical Stochastics values of MetLife, Inc. MET are:

78 78 78 78 78 78 78 78 78 78

MetLife, Inc. MET Stochastics charts are below. Third charts to the left, at the bottom