NYSE MetLife, Inc. MET All indicator, MetLife, Inc. MET indicators All technical analysis, MetLife, Inc. MET indicators All free charts, MetLife, Inc. MET indicators All historical values NYSE

Stock MET - Share MetLife, Inc. trades in NYSE under Finance Deals in Life Insurance

Daily Support: 76.7
Daily Resistance: 79.73
5 Day DMA Moving Average is 80.1
20 Day DMA Moving Average is 80.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 07 Jan 2026	-3.58%	80.57	78.27	81.18	78.15	1.72 times
Tue 06 Jan 2026	-0.72%	80.78	81.18	81.50	79.88	1.31 times
Mon 05 Jan 2026	1.81%	79.77	81.77	83.00	79.47	1.47 times
Fri 02 Jan 2026	1.75%	78.94	80.32	80.51	78.11	1.27 times
Wed 31 Dec 2025	-1.31%	79.97	78.94	79.97	78.90	0.82 times
Mon 29 Dec 2025	0%	80.35	79.99	80.63	79.79	0.77 times
Mon 29 Dec 2025	-0.39%	80.35	79.99	80.63	79.79	0.77 times
Fri 26 Dec 2025	-0.93%	80.90	80.30	80.90	80.15	0.64 times
Wed 24 Dec 2025	0.17%	80.94	81.05	81.57	80.78	0.44 times
Tue 23 Dec 2025	-0.54%	81.34	80.91	81.61	80.87	0.81 times

Volume is calculated using 10 day average volume

NYSE MetLife, Inc. MET All indicator, MetLife, Inc. MET indicators All technical analysis, MetLife, Inc. MET indicators All free charts, MetLife, Inc. MET indicators All historical values NYSE

Below are charts of NYSE MetLife, Inc. MET All indicator, MetLife, Inc. MET indicators All technical analysis, MetLife, Inc. MET indicators All free charts, MetLife, Inc. MET indicators All historical values NYSE

MetLife, Inc. MET ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MetLife, Inc. MET ADX is: 5, 21, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for MetLife, Inc. MET are:

ADX	+DY	-DY
4.2	20.6	22.4
15.6	24	17.5
15.9	26.5	19.2
12.7	17.8	23
1.9	20.5	21.3
12	21.9	17.2
11.1	22.9	18.3
16.4	23.7	17
25.9	24.6	14.5
27.6	25.9	14.7

ADX charts for MetLife, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MetLife, Inc. MET Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MetLife, Inc. is 80.84

50 day MA of MetLife, Inc. is 78.77

100 day MA of MetLife, Inc. is 79.45

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of MetLife, Inc. MET is uptrend

Historical Moving averages values of MetLife, Inc. MET are:

Price	20 day	50 day	100 day
78.27	80.84	78.77	79.45
81.18	80.83	78.78	79.44
81.77	80.71	78.72	79.38
80.32	80.52	78.65	79.32
78.94	80.38	78.63	79.26

Moving averages charts of $comp $sb are below. First chart to the right hand side

MetLife, Inc. MET Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MetLife, Inc. MET is: 3300240 M

Current day volume is 1.375 times compared to averaged volume MetLife, Inc. has

Historical price to volume measure of MetLife, Inc. is:

Price	Percent Change	Percent change within day	Volume change
78.27	-3.58%	-2.85%	1.375 times
81.18	-0.72%	0.5%	1.041 times
81.77	1.81%	2.51%	1.171 times
80.32	1.75%	1.75%	1.011 times
78.94	-1.31%	-1.29%	0.653 times
79.99	0%	-0.45%	0.61 times
79.99	-0.39%	-0.45%	0.61 times
80.30	-0.93%	-0.74%	0.508 times
81.05	0.17%	0.14%	0.354 times
80.91	-0.54%	-0.53%	0.647 times

Price to volume Charts of MetLife, Inc. MET are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MetLife, Inc. MET Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MetLife, Inc. MET is: 80.84 & deviation is 1.36

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for MetLife, Inc. MET are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
78.27	80.84	1.36	83.55	78.13
81.18	80.83	1.37	83.58	78.08
81.77	80.71	1.45	83.61	77.81
80.32	80.52	1.54	83.6	77.44
78.94	80.38	1.67	83.73	77.03

Bollinger Bands charts for MetLife, Inc. MET are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MetLife, Inc. MET RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MetLife, Inc. MET

14 day MetLife, Inc. MET RSI is: 51.82

According to RSI indicator, Selling is dominating the stock of MetLife, Inc. MET

Historical values of RSI indicator for MetLife, Inc. are as follows in descending order:

51.82 57.25 57.06 55.8 54.53 55.67 55.67 54.72 54.99 56.51 55.91 54.67

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MetLife, Inc. MET MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MetLife, Inc. MET

12,26,9 day MetLife, Inc. MET MACD is: 80.27, 79.93, 0.33999999999999

According to MACD indicator, Prices of MetLife, Inc. MET are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for MetLife, Inc. MET are:

80.27, 79.93, 0.33999999999999
80.63, 80.06, 0.56999999999999
80.53, 79.97, 0.56
80.3, 79.83, 0.47
80.3, 79.79, 0.50999999999999
80.55, 79.86, 0.69
80.65, 79.85, 0.80000000000001
80.77, 79.84, 0.92999999999999
80.86, 79.8, 1.06
80.83, 79.7, 1.13

MACD charts of MetLife, Inc. MET are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MetLife, Inc. MET CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MetLife, Inc. MET CCI is: -127

According to CCI indicator, MetLife, Inc. MET is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in MetLife, Inc.

Historical CCI values of MetLife, Inc. MET are:

-127 8 53 -90 -121 -50 -50 -25 31 30

CCI charts of MetLife, Inc. MET are below. Second charts towards left.

MetLife, Inc. MET Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MetLife, Inc. MET Stochastics is: 41

According to Stochastics indicator, Selling is coming in MetLife, Inc.

MetLife, Inc. MET is neither over-bought, nor over-sold

Historical Stochastics values of MetLife, Inc. MET are:

41 41 41 41 41 41 41 41 41 41

MetLife, Inc. MET Stochastics charts are below. Third charts to the left, at the bottom