MetlifeInc MET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metlife Inc MET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets MET
- MET Experts view
- Tomorrow's Movement MET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MetlifeInc
Strong intraday Stock price targets for MetlifeInc are 95.77 and 98.51
| Intraday Target 1 | 93.57 |
| Intraday Target 2 | 95.22 |
| Intraday Target 3 | 96.306666666667 |
| Intraday Target 4 | 97.96 |
| Intraday Target 5 | 99.05 |
Daily price and volume Metlife Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 96.88 (2.59%) | 94.84 | 94.65 - 97.39 | 1.3547 times | Fri 02 October 2026 | 94.43 (0.08%) | 93.98 | 93.98 - 94.97 | 0.9143 times | Thu 01 October 2026 | 94.35 (0.2%) | 93.71 | 92.21 - 94.50 | 1.1305 times | Wed 30 September 2026 | 94.16 (-1.09%) | 94.84 | 94.12 - 95.56 | 0.9226 times | Tue 29 September 2026 | 95.20 (-0.65%) | 95.68 | 94.42 - 96.33 | 0.804 times | Mon 28 September 2026 | 95.82 (-1.92%) | 97.51 | 95.39 - 97.94 | 0.9942 times | Fri 25 September 2026 | 97.70 (0.46%) | 97.54 | 96.67 - 98.45 | 1.1118 times | Thu 24 September 2026 | 97.25 (0.05%) | 97.73 | 97.06 - 98.18 | 1.0559 times | Wed 23 September 2026 | 97.20 (1.33%) | 95.20 | 95.01 - 97.67 | 0.9027 times | Tue 22 September 2026 | 95.92 (-0.75%) | 97.47 | 95.03 - 98.00 | 0.8092 times | Mon 21 September 2026 | 96.64 (-0.41%) | 97.44 | 96.54 - 97.84 | 0.5929 times |
Weekly price and charts MetlifeInc
Strong weekly Stock price targets for MetlifeInc MET are 95.77 and 98.51
| Weekly Target 1 | 93.57 |
| Weekly Target 2 | 95.22 |
| Weekly Target 3 | 96.306666666667 |
| Weekly Target 4 | 97.96 |
| Weekly Target 5 | 99.05 |
Weekly price and volumes for Metlife Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 96.88 (2.59%) | 94.84 | 94.65 - 97.39 | 0.3144 times | Fri 02 October 2026 | 94.43 (-3.35%) | 97.51 | 92.21 - 97.94 | 1.1058 times | Fri 25 September 2026 | 97.70 (0.68%) | 97.44 | 95.01 - 98.45 | 1.0378 times | Fri 18 September 2026 | 97.04 (-0.1%) | 97.52 | 95.39 - 98.54 | 1.3289 times | Fri 11 September 2026 | 97.14 (-0.49%) | 96.56 | 94.88 - 98.25 | 0.752 times | Fri 04 September 2026 | 97.62 (1.15%) | 96.37 | 93.91 - 99.25 | 1.0593 times | Fri 28 August 2026 | 96.51 (2.3%) | 94.87 | 94.57 - 97.44 | 0.9074 times | Fri 21 August 2026 | 94.34 (-3.4%) | 97.41 | 93.37 - 98.58 | 1.0276 times | Fri 14 August 2026 | 97.66 (-0.11%) | 96.99 | 96.29 - 98.23 | 0.8301 times | Fri 07 August 2026 | 97.77 (1.71%) | 96.25 | 93.91 - 100.93 | 1.6367 times | Fri 31 July 2026 | 96.13 (1.37%) | 95.01 | 94.83 - 97.80 | 1.7458 times |
Monthly price and charts MetlifeInc
Strong monthly Stock price targets for MetlifeInc MET are 94.55 and 99.73
| Monthly Target 1 | 90.31 |
| Monthly Target 2 | 93.6 |
| Monthly Target 3 | 95.493333333333 |
| Monthly Target 4 | 98.78 |
| Monthly Target 5 | 100.67 |
Monthly price and volumes Metlife Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 96.88 (2.89%) | 93.71 | 92.21 - 97.39 | 0.1682 times | Wed 30 September 2026 | 94.16 (-1.06%) | 95.56 | 93.91 - 99.25 | 0.9812 times | Mon 31 August 2026 | 95.17 (-1%) | 96.25 | 93.37 - 100.93 | 0.9824 times | Fri 31 July 2026 | 96.13 (13.62%) | 85.01 | 85.01 - 97.80 | 1.1342 times | Tue 30 June 2026 | 84.61 (2.32%) | 81.57 | 80.51 - 89.62 | 1.2482 times | Fri 29 May 2026 | 82.69 (3.23%) | 80.25 | 76.64 - 85.29 | 1.0425 times | Thu 30 April 2026 | 80.10 (13.26%) | 71.10 | 69.50 - 80.40 | 1.0473 times | Tue 31 March 2026 | 70.72 (-1.87%) | 71.57 | 67.33 - 73.81 | 1.1774 times | Fri 27 February 2026 | 72.07 (-8.63%) | 78.83 | 71.61 - 81.67 | 1.2331 times | Fri 30 January 2026 | 78.88 (-0.08%) | 78.94 | 74.88 - 83.00 | 0.9855 times | Wed 31 December 2025 | 78.94 (3.11%) | 76.30 | 75.69 - 83.85 | 1.0852 times |
Yearly price and charts MetlifeInc
Strong yearly Stock price targets for MetlifeInc MET are 82.11 and 115.71
| Yearly Target 1 | 54.78 |
| Yearly Target 2 | 75.83 |
| Yearly Target 3 | 88.38 |
| Yearly Target 4 | 109.43 |
| Yearly Target 5 | 121.98 |
Yearly price and volumes Metlife Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 96.88 (22.73%) | 78.94 | 67.33 - 100.93 | 0.5753 times | Wed 31 December 2025 | 78.94 (-3.59%) | 82.25 | 65.21 - 88.09 | 0.7099 times | Tue 31 December 2024 | 81.88 (23.82%) | 66.19 | 64.61 - 87.88 | 0.712 times | Fri 29 December 2023 | 66.13 (-8.62%) | 72.44 | 48.95 - 73.92 | 0.9866 times | Fri 30 December 2022 | 72.37 (15.81%) | 62.94 | 57.41 - 77.36 | 0.9437 times | Fri 31 December 2021 | 62.49 (33.1%) | 47.03 | 45.73 - 67.68 | 1.0804 times | Thu 31 December 2020 | 46.95 (-7.89%) | 51.28 | 22.85 - 53.28 | 1.41 times | Tue 31 December 2019 | 50.97 (24.14%) | 40.61 | 40.25 - 51.60 | 1.1137 times | Mon 31 December 2018 | 41.06 (-19.09%) | 50.81 | 37.76 - 55.21 | 1.3225 times | Wed 27 December 2017 | 50.75 (-5.83%) | 54.51 | 46.39 - 56.58 | 1.1459 times | Fri 30 December 2016 | 53.89 (0%) | 43.04 | 38.87 - 58.09 | 0.6544 times |
Indicator Analysis of MetlifeInc
Tomorrow's movement Prediction of Metlife Inc MET appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 95.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Metlife Inc MET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Metlife Inc MET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Metlife Inc MET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.19
Munafa value: 65 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 97 and price is deviating by 2 points
Upper Bollinger band is at 99 and lower is at 95, while middle bands are at 96 and 98
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MetlifeInc (MET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MetlifeInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MetlifeInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MetlifeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MetlifeInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MetlifeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.96 and MetlifeInc MET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MetlifeInc MET stock. Volume based technical analysis of MetlifeInc MET stock is negative.
MetlifeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metlife Inc MET
DMA (daily moving average) of Metlife Inc MET
| DMA period | DMA value |
| 5 day DMA | 95 |
| 12 day DMA | 96.05 |
| 20 day DMA | 96.41 |
| 35 day DMA | 96.25 |
| 50 day DMA | 96.48 |
| 100 day DMA | 91.64 |
| 150 day DMA | 85.75 |
| 200 day DMA | 83.9 |
EMA (exponential moving average) of Metlife Inc MET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.56 | 94.9 | 95.14 |
| 12 day EMA | 95.88 | 95.7 | 95.93 |
| 20 day EMA | 96.1 | 96.02 | 96.19 |
| 35 day EMA | 96.17 | 96.13 | 96.23 |
| 50 day EMA | 96.09 | 96.06 | 96.13 |
SMA (simple moving average) of Metlife Inc MET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95 | 94.79 | 95.45 |
| 12 day SMA | 96.05 | 96.09 | 96.32 |
| 20 day SMA | 96.41 | 96.45 | 96.69 |
| 35 day SMA | 96.25 | 96.27 | 96.36 |
| 50 day SMA | 96.48 | 96.43 | 96.4 |
| 100 day SMA | 91.64 | 91.46 | 91.29 |
| 150 day SMA | 85.75 | 85.58 | 85.46 |
| 200 day SMA | 83.9 | 83.83 | 83.77 |


