Munafa Stock Market Course + Intraday & FNO calls 
MetlifeInc MET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metlife Inc MET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets MET
- MET Experts view
- Tomorrow's Movement MET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MetlifeInc
Strong intraday Stock price targets for MetlifeInc are 97.16 and 98.39
| Intraday Target 1 | 96.14 |
| Intraday Target 2 | 96.94 |
| Intraday Target 3 | 97.366666666667 |
| Intraday Target 4 | 98.17 |
| Intraday Target 5 | 98.6 |
Daily price and volume Metlife Inc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 97.75 (0.63%) | 97.52 | 96.56 - 97.79 | 1.0645 times | Fri 11 September 2026 | 97.14 (0.37%) | 98.00 | 96.23 - 98.25 | 0.9257 times | Thu 10 September 2026 | 96.78 (1.14%) | 96.17 | 96.02 - 96.91 | 0.7814 times | Wed 09 September 2026 | 95.69 (0.2%) | 95.63 | 94.88 - 96.30 | 1.1395 times | Tue 08 September 2026 | 95.50 (-2.17%) | 96.56 | 95.39 - 97.09 | 0.8634 times | Fri 04 September 2026 | 97.62 (-1.62%) | 98.34 | 97.47 - 99.13 | 0.9349 times | Thu 03 September 2026 | 99.23 (2.91%) | 97.15 | 97.15 - 99.25 | 1.3011 times | Wed 02 September 2026 | 96.42 (2.12%) | 94.79 | 94.79 - 97.14 | 1.0129 times | Tue 01 September 2026 | 94.42 (-0.79%) | 95.56 | 93.91 - 96.21 | 0.9575 times | Mon 31 August 2026 | 95.17 (-1.39%) | 96.37 | 95.13 - 96.57 | 1.0192 times | Fri 28 August 2026 | 96.51 (0.27%) | 96.79 | 96.41 - 97.44 | 1.0105 times |
Weekly price and charts MetlifeInc
Strong weekly Stock price targets for MetlifeInc MET are 97.16 and 98.39
| Weekly Target 1 | 96.14 |
| Weekly Target 2 | 96.94 |
| Weekly Target 3 | 97.366666666667 |
| Weekly Target 4 | 98.17 |
| Weekly Target 5 | 98.6 |
Weekly price and volumes for Metlife Inc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 97.75 (0.63%) | 97.52 | 96.56 - 97.79 | 0.2054 times | Fri 11 September 2026 | 97.14 (-0.49%) | 96.56 | 94.88 - 98.25 | 0.716 times | Fri 04 September 2026 | 97.62 (1.15%) | 96.37 | 93.91 - 99.25 | 1.0085 times | Fri 28 August 2026 | 96.51 (2.3%) | 94.87 | 94.57 - 97.44 | 0.8639 times | Fri 21 August 2026 | 94.34 (-3.4%) | 97.41 | 93.37 - 98.58 | 0.9783 times | Fri 14 August 2026 | 97.66 (-0.11%) | 96.99 | 96.29 - 98.23 | 0.7903 times | Fri 07 August 2026 | 97.77 (1.71%) | 96.25 | 93.91 - 100.93 | 1.5583 times | Fri 31 July 2026 | 96.13 (1.37%) | 95.01 | 94.83 - 97.80 | 1.6622 times | Fri 24 July 2026 | 94.83 (0.88%) | 94.00 | 91.34 - 94.84 | 1.3185 times | Fri 17 July 2026 | 94.00 (2.58%) | 92.51 | 91.61 - 94.86 | 0.8983 times | Fri 10 July 2026 | 91.64 (1.75%) | 90.88 | 89.62 - 92.49 | 0.7362 times |
Monthly price and charts MetlifeInc
Strong monthly Stock price targets for MetlifeInc MET are 95.83 and 101.17
| Monthly Target 1 | 91.63 |
| Monthly Target 2 | 94.69 |
| Monthly Target 3 | 96.97 |
| Monthly Target 4 | 100.03 |
| Monthly Target 5 | 102.31 |
Monthly price and volumes Metlife Inc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 97.75 (2.71%) | 95.56 | 93.91 - 99.25 | 0.3759 times | Mon 31 August 2026 | 95.17 (-1%) | 96.25 | 93.37 - 100.93 | 0.9516 times | Fri 31 July 2026 | 96.13 (13.62%) | 85.01 | 85.01 - 97.80 | 1.0986 times | Tue 30 June 2026 | 84.61 (2.32%) | 81.57 | 80.51 - 89.62 | 1.2091 times | Fri 29 May 2026 | 82.69 (3.23%) | 80.25 | 76.64 - 85.29 | 1.0097 times | Thu 30 April 2026 | 80.10 (13.26%) | 71.10 | 69.50 - 80.40 | 1.0144 times | Tue 31 March 2026 | 70.72 (-1.87%) | 71.57 | 67.33 - 73.81 | 1.1405 times | Fri 27 February 2026 | 72.07 (-8.63%) | 78.83 | 71.61 - 81.67 | 1.1944 times | Fri 30 January 2026 | 78.88 (-0.08%) | 78.94 | 74.88 - 83.00 | 0.9545 times | Wed 31 December 2025 | 78.94 (3.11%) | 76.30 | 75.69 - 83.85 | 1.0512 times | Fri 28 November 2025 | 76.56 (-4.08%) | 77.86 | 73.56 - 80.75 | 1.0464 times |
Yearly price and charts MetlifeInc
Strong yearly Stock price targets for MetlifeInc MET are 82.54 and 116.14
| Yearly Target 1 | 55.07 |
| Yearly Target 2 | 76.41 |
| Yearly Target 3 | 88.67 |
| Yearly Target 4 | 110.01 |
| Yearly Target 5 | 122.27 |
Yearly price and volumes Metlife Inc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 97.75 (23.83%) | 78.94 | 67.33 - 100.93 | 0.5339 times | Wed 31 December 2025 | 78.94 (-3.59%) | 82.25 | 65.21 - 88.09 | 0.713 times | Tue 31 December 2024 | 81.88 (23.82%) | 66.19 | 64.61 - 87.88 | 0.7151 times | Fri 29 December 2023 | 66.13 (-8.62%) | 72.44 | 48.95 - 73.92 | 0.991 times | Fri 30 December 2022 | 72.37 (15.81%) | 62.94 | 57.41 - 77.36 | 0.9479 times | Fri 31 December 2021 | 62.49 (33.1%) | 47.03 | 45.73 - 67.68 | 1.0852 times | Thu 31 December 2020 | 46.95 (-7.89%) | 51.28 | 22.85 - 53.28 | 1.4162 times | Tue 31 December 2019 | 50.97 (24.14%) | 40.61 | 40.25 - 51.60 | 1.1186 times | Mon 31 December 2018 | 41.06 (-19.09%) | 50.81 | 37.76 - 55.21 | 1.3283 times | Wed 27 December 2017 | 50.75 (-5.83%) | 54.51 | 46.39 - 56.58 | 1.1509 times | Fri 30 December 2016 | 53.89 (0%) | 39.68 | 38.87 - 58.09 | 0.7544 times |
Indicator Analysis of MetlifeInc
Tomorrow's movement Prediction of Metlife Inc MET appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 96.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Metlife Inc MET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 97 and price is deviating by 2 points
Upper Bollinger band is at 99 and lower is at 94, while middle bands are at 95 and 98
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MetlifeInc (MET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MetlifeInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MetlifeInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MetlifeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MetlifeInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MetlifeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.65 and MetlifeInc MET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MetlifeInc MET stock. Volume based technical analysis of MetlifeInc MET stock is negative.
MetlifeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metlife Inc MET
DMA (daily moving average) of Metlife Inc MET
| DMA period | DMA value |
| 5 day DMA | 96.57 |
| 12 day DMA | 96.54 |
| 20 day DMA | 96.17 |
| 35 day DMA | 96.53 |
| 50 day DMA | 95.32 |
| 100 day DMA | 88.97 |
| 150 day DMA | 83.8 |
| 200 day DMA | 82.5 |
EMA (exponential moving average) of Metlife Inc MET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.04 | 96.68 | 96.45 |
| 12 day EMA | 96.67 | 96.47 | 96.35 |
| 20 day EMA | 96.39 | 96.25 | 96.16 |
| 35 day EMA | 95.47 | 95.34 | 95.23 |
| 50 day EMA | 94.75 | 94.63 | 94.53 |
SMA (simple moving average) of Metlife Inc MET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.57 | 96.55 | 96.96 |
| 12 day SMA | 96.54 | 96.44 | 96.33 |
| 20 day SMA | 96.17 | 96.17 | 96.18 |
| 35 day SMA | 96.53 | 96.44 | 96.31 |
| 50 day SMA | 95.32 | 95.16 | 94.96 |
| 100 day SMA | 88.97 | 88.77 | 88.57 |
| 150 day SMA | 83.8 | 83.65 | 83.52 |
| 200 day SMA | 82.5 | 82.38 | 82.27 |
Videos related to: MetlifeInc MET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
