Munafa Stock Market Course + Intraday & FNO calls 
MetlifeInc MET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metlife Inc MET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets MET
- MET Experts view
- Tomorrow's Movement MET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MetlifeInc
Strong intraday Stock price targets for MetlifeInc are 84.33 and 86.64
| Intraday Target 1 | 83.91 |
| Intraday Target 2 | 84.74 |
| Intraday Target 3 | 86.216666666667 |
| Intraday Target 4 | 87.05 |
| Intraday Target 5 | 88.53 |
Daily price and volume Metlife Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 85.58 (-0.31%) | 87.10 | 85.38 - 87.69 | 1.9468 times | Wed 17 June 2026 | 85.85 (-1.77%) | 87.09 | 85.73 - 87.36 | 1.3396 times | Tue 16 June 2026 | 87.40 (-0.3%) | 88.24 | 86.70 - 88.83 | 0.9794 times | Mon 15 June 2026 | 87.66 (-1.33%) | 89.21 | 87.59 - 89.62 | 0.7377 times | Fri 12 June 2026 | 88.84 (1.44%) | 88.25 | 88.03 - 89.44 | 0.7353 times | Thu 11 June 2026 | 87.58 (1.68%) | 86.72 | 86.43 - 87.96 | 0.9843 times | Wed 10 June 2026 | 86.13 (0.65%) | 85.75 | 85.48 - 87.70 | 0.9786 times | Tue 09 June 2026 | 85.57 (1.41%) | 84.99 | 84.49 - 85.76 | 0.9316 times | Mon 08 June 2026 | 84.38 (-0.13%) | 84.07 | 84.02 - 84.88 | 0.5469 times | Fri 05 June 2026 | 84.49 (1.23%) | 83.93 | 83.22 - 84.99 | 0.82 times | Thu 04 June 2026 | 83.46 (3.09%) | 81.85 | 81.85 - 83.85 | 0.8894 times |
Weekly price and charts MetlifeInc
Strong weekly Stock price targets for MetlifeInc MET are 83.36 and 87.6
| Weekly Target 1 | 82.62 |
| Weekly Target 2 | 84.1 |
| Weekly Target 3 | 86.86 |
| Weekly Target 4 | 88.34 |
| Weekly Target 5 | 91.1 |
Weekly price and volumes for Metlife Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 85.58 (-3.67%) | 89.21 | 85.38 - 89.62 | 1.246 times | Fri 12 June 2026 | 88.84 (5.15%) | 84.07 | 84.02 - 89.44 | 1.0401 times | Fri 05 June 2026 | 84.49 (2.18%) | 81.57 | 80.51 - 84.99 | 0.9911 times | Fri 29 May 2026 | 82.69 (-1.63%) | 83.82 | 81.66 - 84.52 | 0.9202 times | Fri 22 May 2026 | 84.06 (5.36%) | 79.70 | 79.47 - 85.29 | 1.039 times | Fri 15 May 2026 | 79.78 (2.18%) | 78.35 | 76.64 - 79.85 | 0.9284 times | Fri 08 May 2026 | 78.08 (-2.68%) | 79.68 | 77.61 - 81.59 | 0.9208 times | Fri 01 May 2026 | 80.23 (3.26%) | 78.00 | 77.26 - 81.08 | 0.9217 times | Fri 24 April 2026 | 77.70 (-0.49%) | 77.80 | 75.41 - 78.41 | 0.8384 times | Fri 17 April 2026 | 78.08 (5.68%) | 73.22 | 73.22 - 78.61 | 1.1542 times | Fri 10 April 2026 | 73.88 (4.47%) | 70.53 | 70.46 - 75.39 | 0.9451 times |
Monthly price and charts MetlifeInc
Strong monthly Stock price targets for MetlifeInc MET are 83.05 and 92.16
| Monthly Target 1 | 76.13 |
| Monthly Target 2 | 80.85 |
| Monthly Target 3 | 85.236666666667 |
| Monthly Target 4 | 89.96 |
| Monthly Target 5 | 94.35 |
Monthly price and volumes Metlife Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 85.58 (3.49%) | 81.57 | 80.51 - 89.62 | 0.8095 times | Fri 29 May 2026 | 82.69 (3.23%) | 80.25 | 76.64 - 85.29 | 0.9869 times | Thu 30 April 2026 | 80.10 (13.26%) | 71.10 | 69.50 - 80.40 | 0.9915 times | Tue 31 March 2026 | 70.72 (-1.87%) | 71.57 | 67.33 - 73.81 | 1.1147 times | Fri 27 February 2026 | 72.07 (-8.63%) | 78.83 | 71.61 - 81.67 | 1.1673 times | Fri 30 January 2026 | 78.88 (-0.08%) | 78.94 | 74.88 - 83.00 | 0.9329 times | Wed 31 December 2025 | 78.94 (3.11%) | 76.30 | 75.69 - 83.85 | 1.0274 times | Fri 28 November 2025 | 76.56 (-4.08%) | 77.86 | 73.56 - 80.75 | 1.0227 times | Fri 31 October 2025 | 79.82 (-3.1%) | 81.76 | 77.72 - 83.50 | 0.8242 times | Tue 30 September 2025 | 82.37 (1.24%) | 80.68 | 77.86 - 82.47 | 1.1228 times | Fri 29 August 2025 | 81.36 (7.12%) | 74.46 | 72.10 - 81.91 | 0.9498 times |
Yearly price and charts MetlifeInc
Strong yearly Stock price targets for MetlifeInc MET are 76.46 and 98.75
| Yearly Target 1 | 58.55 |
| Yearly Target 2 | 72.07 |
| Yearly Target 3 | 80.843333333333 |
| Yearly Target 4 | 94.36 |
| Yearly Target 5 | 103.13 |
Yearly price and volumes Metlife Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 85.58 (8.41%) | 78.94 | 67.33 - 89.62 | 0.3727 times | Wed 31 December 2025 | 78.94 (-3.59%) | 82.25 | 65.21 - 88.09 | 0.7251 times | Tue 31 December 2024 | 81.88 (23.82%) | 66.19 | 64.61 - 87.88 | 0.7273 times | Fri 29 December 2023 | 66.13 (-8.62%) | 72.44 | 48.95 - 73.92 | 1.0079 times | Fri 30 December 2022 | 72.37 (15.81%) | 62.94 | 57.41 - 77.36 | 0.964 times | Fri 31 December 2021 | 62.49 (33.1%) | 47.03 | 45.73 - 67.68 | 1.1036 times | Thu 31 December 2020 | 46.95 (-7.89%) | 51.28 | 22.85 - 53.28 | 1.4403 times | Tue 31 December 2019 | 50.97 (24.14%) | 40.61 | 40.25 - 51.60 | 1.1376 times | Mon 31 December 2018 | 41.06 (-19.09%) | 50.81 | 37.76 - 55.21 | 1.351 times | Wed 27 December 2017 | 50.75 (-5.83%) | 54.51 | 46.39 - 56.58 | 1.1705 times | Fri 30 December 2016 | 53.89 (0%) | 43.58 | 36.17 - 58.09 | 1.1401 times |
Indicator Analysis of MetlifeInc
Tomorrow's movement Prediction of Metlife Inc MET appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 85.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Metlife Inc MET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Metlife Inc MET is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Metlife Inc MET is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86.43
Munafa value: 35 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 3 points
Upper Bollinger band is at 89 and lower is at 81, while middle bands are at 83 and 87
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MetlifeInc (MET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MetlifeInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MetlifeInc in short term but the sell signal is initial and weak.
MetlifeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MetlifeInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MetlifeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.28 and MetlifeInc MET stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MetlifeInc MET stock. Volume based technical analysis of MetlifeInc MET stock is negative.
MetlifeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metlife Inc MET
DMA (daily moving average) of Metlife Inc MET
| DMA period | DMA value |
| 5 day DMA | 87.07 |
| 12 day DMA | 85.66 |
| 20 day DMA | 84.6 |
| 35 day DMA | 82.48 |
| 50 day DMA | 80.81 |
| 100 day DMA | 77.23 |
| 150 day DMA | 77.66 |
| 200 day DMA | 78.25 |
EMA (exponential moving average) of Metlife Inc MET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.35 | 86.74 | 87.19 |
| 12 day EMA | 85.69 | 85.71 | 85.69 |
| 20 day EMA | 84.58 | 84.47 | 84.32 |
| 35 day EMA | 82.64 | 82.47 | 82.27 |
| 50 day EMA | 80.67 | 80.47 | 80.25 |
SMA (simple moving average) of Metlife Inc MET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.07 | 87.47 | 87.52 |
| 12 day SMA | 85.66 | 85.43 | 85.09 |
| 20 day SMA | 84.6 | 84.45 | 84.21 |
| 35 day SMA | 82.48 | 82.29 | 82.08 |
| 50 day SMA | 80.81 | 80.58 | 80.29 |
| 100 day SMA | 77.23 | 77.13 | 77.04 |
| 150 day SMA | 77.66 | 77.6 | 77.53 |
| 200 day SMA | 78.25 | 78.23 | 78.2 |
Videos related to: MetlifeInc MET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
