ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MetlifeInc MET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metlife Inc MET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets MetlifeInc

Strong intraday Stock price targets for MetlifeInc are 76.73 and 78.17

Intraday Target 175.57
Intraday Target 276.44
Intraday Target 377.01
Intraday Target 477.88
Intraday Target 578.45

Daily price and volume Metlife Inc

Date Closing Open Range Volume
Fri 13 February 2026 77.31 (-0.06%) 76.74 76.14 - 77.58 0.7248 times
Thu 12 February 2026 77.36 (-1.94%) 79.04 76.25 - 79.60 1.0187 times
Wed 11 February 2026 78.89 (1.27%) 77.95 77.36 - 79.20 1.0215 times
Tue 10 February 2026 77.90 (2.12%) 76.84 75.67 - 78.06 0.5875 times
Mon 09 February 2026 76.28 (-0.13%) 75.95 75.95 - 77.37 0.724 times
Fri 06 February 2026 76.38 (1.41%) 75.84 75.63 - 76.87 1.032 times
Thu 05 February 2026 75.32 (-3.45%) 79.50 74.89 - 81.67 2.0527 times
Wed 04 February 2026 78.01 (1.44%) 77.76 76.91 - 78.79 1.3908 times
Tue 03 February 2026 76.90 (-3.67%) 78.99 76.80 - 80.20 0.6793 times
Mon 02 February 2026 79.83 (1.2%) 78.83 78.47 - 79.93 0.7687 times
Fri 30 January 2026 78.88 (0.83%) 77.85 77.70 - 78.89 0.9263 times

 Daily chart MetlifeInc

Weekly price and charts MetlifeInc

Strong weekly Stock price targets for MetlifeInc MET are 76.49 and 80.42

Weekly Target 173.6
Weekly Target 275.45
Weekly Target 377.526666666667
Weekly Target 479.38
Weekly Target 581.46

Weekly price and volumes for Metlife Inc

Date Closing Open Range Volume
Fri 13 February 2026 77.31 (1.22%) 75.95 75.67 - 79.60 1.1819 times
Fri 06 February 2026 76.38 (-3.17%) 78.83 74.89 - 81.67 1.7174 times
Fri 30 January 2026 78.88 (4.05%) 75.75 75.75 - 78.89 1.1582 times
Fri 23 January 2026 75.81 (-1.25%) 75.71 74.88 - 77.42 0.7911 times
Fri 16 January 2026 76.77 (-3.32%) 78.70 76.59 - 79.33 1.0418 times
Fri 09 January 2026 79.41 (-1.13%) 79.77 78.15 - 83.00 1.1678 times
Fri 02 January 2026 80.32 (0.41%) 80.35 78.11 - 80.63 0.5064 times
Mon 29 December 2025 79.99 (-0.39%) 80.35 79.79 - 80.63 0.136 times
Fri 26 December 2025 80.30 (-1.56%) 81.42 80.15 - 82.11 0.4966 times
Fri 19 December 2025 81.57 (-0.72%) 82.94 80.90 - 83.85 1.8029 times
Fri 12 December 2025 82.16 (4.45%) 78.40 77.60 - 83.00 1.1117 times

 weekly chart MetlifeInc

Monthly price and charts MetlifeInc

Strong monthly Stock price targets for MetlifeInc MET are 72.71 and 79.49

Monthly Target 171.18
Monthly Target 274.24
Monthly Target 377.956666666667
Monthly Target 481.02
Monthly Target 584.74

Monthly price and volumes Metlife Inc

Date Closing Open Range Volume
Fri 13 February 2026 77.31 (-1.99%) 78.83 74.89 - 81.67 0.6737 times
Fri 30 January 2026 78.88 (-0.08%) 78.94 74.88 - 83.00 1.0187 times
Wed 31 December 2025 78.94 (3.11%) 76.30 75.69 - 83.85 1.1534 times
Fri 28 November 2025 76.56 (-4.08%) 77.86 73.56 - 80.75 1.1167 times
Fri 31 October 2025 79.82 (-3.1%) 81.76 77.72 - 83.50 0.9687 times
Tue 30 September 2025 82.37 (1.24%) 80.68 77.86 - 82.47 1.226 times
Fri 29 August 2025 81.36 (7.12%) 74.46 72.10 - 81.91 1.0803 times
Thu 31 July 2025 75.95 (-5.56%) 80.36 74.27 - 81.70 0.9588 times
Mon 30 June 2025 80.42 (2.34%) 78.13 77.06 - 80.86 0.8373 times
Fri 30 May 2025 78.58 (4.26%) 76.36 74.77 - 81.86 0.9664 times
Wed 30 April 2025 75.37 (-6.13%) 80.25 65.21 - 82.73 1.3704 times

 monthly chart MetlifeInc

Yearly price and charts MetlifeInc

Strong yearly Stock price targets for MetlifeInc MET are 72.04 and 80.16

Yearly Target 170.28
Yearly Target 273.79
Yearly Target 378.396666666667
Yearly Target 481.91
Yearly Target 586.52

Yearly price and volumes Metlife Inc

Date Closing Open Range Volume
Fri 13 February 2026 77.31 (-2.06%) 78.94 74.88 - 83.00 0.0978 times
Wed 31 December 2025 78.94 (-3.59%) 82.25 65.21 - 88.09 0.7566 times
Tue 31 December 2024 81.88 (23.82%) 66.19 64.61 - 87.88 0.7554 times
Fri 29 December 2023 66.13 (-8.62%) 72.44 48.95 - 73.92 1.0513 times
Fri 30 December 2022 72.37 (15.81%) 62.94 57.41 - 77.36 1.0171 times
Fri 31 December 2021 62.49 (33.1%) 47.03 45.73 - 67.68 1.1407 times
Thu 31 December 2020 46.95 (-7.89%) 51.28 22.85 - 53.28 1.4634 times
Tue 31 December 2019 50.97 (24.14%) 40.61 40.25 - 51.60 1.1559 times
Mon 31 December 2018 41.06 (-19.09%) 50.81 37.76 - 55.21 1.3726 times
Wed 27 December 2017 50.75 (-5.83%) 54.51 46.39 - 56.58 1.1893 times
Fri 30 December 2016 53.89 (11.78%) 47.12 35.00 - 58.09 1.665 times

Indicator Analysis of MetlifeInc

Tomorrow's movement Prediction of Metlife Inc MET appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 77.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Metlife Inc MET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 2 points

Upper Bollinger band is at 80 and lower is at 75, while middle bands are at 77 and 79

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MetlifeInc (MET) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MetlifeInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MetlifeInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MetlifeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MetlifeInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MetlifeInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.2 and MetlifeInc MET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MetlifeInc MET stock. Volume based technical analysis of MetlifeInc MET stock is negative.

MetlifeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Metlife Inc MET

DMA (daily moving average) of Metlife Inc MET

DMA period DMA value
5 day DMA 77.55
12 day DMA 77.61
20 day DMA 77.15
35 day DMA 78.17
50 day DMA 78.87
100 day DMA 78.85
150 day DMA 78.67
200 day DMA 78.68

EMA (exponential moving average) of Metlife Inc MET

EMA period EMA current EMA prev EMA prev2
5 day EMA77.4877.5777.68
12 day EMA77.4477.4677.48
20 day EMA77.5777.677.63
35 day EMA77.967878.04
50 day EMA78.5278.5778.62

SMA (simple moving average) of Metlife Inc MET

SMA period SMA current SMA prev SMA prev2
5 day SMA77.5577.3676.95
12 day SMA77.6177.5277.46
20 day SMA77.1577.1877.25
35 day SMA78.1778.2778.39
50 day SMA78.8778.8578.82
100 day SMA78.8578.8678.87
150 day SMA78.6778.6978.7
200 day SMA78.6878.6678.62

Videos related to: MetlifeInc MET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MetlifeInc MET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top