Munafa Stock Market Course + Intraday & FNO calls 
MetlifeInc MET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metlife Inc MET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets MET
- MET Experts view
- Tomorrow's Movement MET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MetlifeInc
Strong intraday Stock price targets for MetlifeInc are 83.28 and 84.68
| Intraday Target 1 | 83.01 |
| Intraday Target 2 | 83.54 |
| Intraday Target 3 | 84.413333333333 |
| Intraday Target 4 | 84.94 |
| Intraday Target 5 | 85.81 |
Daily price and volume Metlife Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 84.06 (-0.28%) | 84.37 | 83.89 - 85.29 | 1.1169 times | Thu 21 May 2026 | 84.30 (2.17%) | 82.91 | 82.19 - 84.38 | 1.2383 times | Wed 20 May 2026 | 82.51 (1.78%) | 81.62 | 80.56 - 82.86 | 0.8884 times | Tue 19 May 2026 | 81.07 (-0.42%) | 81.60 | 80.29 - 81.98 | 0.8917 times | Mon 18 May 2026 | 81.41 (2.04%) | 79.70 | 79.47 - 81.49 | 1.146 times | Fri 15 May 2026 | 79.78 (0.76%) | 79.03 | 78.25 - 79.85 | 0.9075 times | Thu 14 May 2026 | 79.18 (1.41%) | 78.59 | 78.55 - 79.75 | 0.7719 times | Wed 13 May 2026 | 78.08 (-0.71%) | 78.41 | 77.93 - 78.83 | 1.2756 times | Tue 12 May 2026 | 78.64 (0.85%) | 77.51 | 76.64 - 78.82 | 0.8366 times | Mon 11 May 2026 | 77.98 (-0.13%) | 78.35 | 77.22 - 78.85 | 0.9271 times | Fri 08 May 2026 | 78.08 (-0.94%) | 79.05 | 77.61 - 79.45 | 0.9017 times |
Weekly price and charts MetlifeInc
Strong weekly Stock price targets for MetlifeInc MET are 81.77 and 87.59
| Weekly Target 1 | 77.12 |
| Weekly Target 2 | 80.59 |
| Weekly Target 3 | 82.94 |
| Weekly Target 4 | 86.41 |
| Weekly Target 5 | 88.76 |
Weekly price and volumes for Metlife Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 84.06 (5.36%) | 79.70 | 79.47 - 85.29 | 1.1448 times | Fri 15 May 2026 | 79.78 (2.18%) | 78.35 | 76.64 - 79.85 | 1.0228 times | Fri 08 May 2026 | 78.08 (-2.68%) | 79.68 | 77.61 - 81.59 | 1.0145 times | Fri 01 May 2026 | 80.23 (3.26%) | 78.00 | 77.26 - 81.08 | 1.0155 times | Fri 24 April 2026 | 77.70 (-0.49%) | 77.80 | 75.41 - 78.41 | 0.9237 times | Fri 17 April 2026 | 78.08 (5.68%) | 73.22 | 73.22 - 78.61 | 1.2717 times | Fri 10 April 2026 | 73.88 (4.47%) | 70.53 | 70.46 - 75.39 | 1.0413 times | Thu 02 April 2026 | 70.72 (4.46%) | 68.34 | 67.61 - 72.13 | 0.9097 times | Fri 27 March 2026 | 67.70 (-1.25%) | 70.32 | 67.33 - 71.18 | 0.9631 times | Fri 20 March 2026 | 68.56 (0.87%) | 68.60 | 67.58 - 71.13 | 0.693 times | Fri 13 March 2026 | 67.97 (-5.37%) | 70.69 | 67.85 - 71.98 | 1.3486 times |
Monthly price and charts MetlifeInc
Strong monthly Stock price targets for MetlifeInc MET are 80.35 and 89
| Monthly Target 1 | 73.35 |
| Monthly Target 2 | 78.7 |
| Monthly Target 3 | 81.996666666667 |
| Monthly Target 4 | 87.35 |
| Monthly Target 5 | 90.65 |
Monthly price and volumes Metlife Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 84.06 (4.94%) | 80.25 | 76.64 - 85.29 | 0.7662 times | Thu 30 April 2026 | 80.10 (13.26%) | 71.10 | 69.50 - 80.40 | 1.0002 times | Tue 31 March 2026 | 70.72 (-1.87%) | 71.57 | 67.33 - 73.81 | 1.1245 times | Fri 27 February 2026 | 72.07 (-8.63%) | 78.83 | 71.61 - 81.67 | 1.1776 times | Fri 30 January 2026 | 78.88 (-0.08%) | 78.94 | 74.88 - 83.00 | 0.9411 times | Wed 31 December 2025 | 78.94 (3.11%) | 76.30 | 75.69 - 83.85 | 1.0364 times | Fri 28 November 2025 | 76.56 (-4.08%) | 77.86 | 73.56 - 80.75 | 1.0317 times | Fri 31 October 2025 | 79.82 (-3.1%) | 81.76 | 77.72 - 83.50 | 0.8315 times | Tue 30 September 2025 | 82.37 (1.24%) | 80.68 | 77.86 - 82.47 | 1.1327 times | Fri 29 August 2025 | 81.36 (7.12%) | 74.46 | 72.10 - 81.91 | 0.9581 times | Thu 31 July 2025 | 75.95 (-5.56%) | 80.36 | 74.27 - 81.70 | 0.8858 times |
Yearly price and charts MetlifeInc
Strong yearly Stock price targets for MetlifeInc MET are 75.7 and 93.66
| Yearly Target 1 | 60.93 |
| Yearly Target 2 | 72.5 |
| Yearly Target 3 | 78.893333333333 |
| Yearly Target 4 | 90.46 |
| Yearly Target 5 | 96.85 |
Yearly price and volumes Metlife Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 84.06 (6.49%) | 78.94 | 67.33 - 85.29 | 0.3103 times | Wed 31 December 2025 | 78.94 (-3.59%) | 82.25 | 65.21 - 88.09 | 0.7298 times | Tue 31 December 2024 | 81.88 (23.82%) | 66.19 | 64.61 - 87.88 | 0.732 times | Fri 29 December 2023 | 66.13 (-8.62%) | 72.44 | 48.95 - 73.92 | 1.0144 times | Fri 30 December 2022 | 72.37 (15.81%) | 62.94 | 57.41 - 77.36 | 0.9703 times | Fri 31 December 2021 | 62.49 (33.1%) | 47.03 | 45.73 - 67.68 | 1.1108 times | Thu 31 December 2020 | 46.95 (-7.89%) | 51.28 | 22.85 - 53.28 | 1.4496 times | Tue 31 December 2019 | 50.97 (24.14%) | 40.61 | 40.25 - 51.60 | 1.145 times | Mon 31 December 2018 | 41.06 (-19.09%) | 50.81 | 37.76 - 55.21 | 1.3597 times | Wed 27 December 2017 | 50.75 (-5.83%) | 54.51 | 46.39 - 56.58 | 1.1781 times | Fri 30 December 2016 | 53.89 (0%) | 43.76 | 36.17 - 58.09 | 1.2598 times |
Indicator Analysis of MetlifeInc
Tomorrow's movement Prediction of Metlife Inc MET appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 81.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Metlife Inc MET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Metlife Inc MET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.42
Munafa value: 70 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 77, while middle bands are at 79 and 82
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MetlifeInc (MET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MetlifeInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MetlifeInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MetlifeInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MetlifeInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MetlifeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.84 and MetlifeInc MET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MetlifeInc MET stock. Volume based technical analysis of MetlifeInc MET stock is negative.
MetlifeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metlife Inc MET
DMA (daily moving average) of Metlife Inc MET
| DMA period | DMA value |
| 5 day DMA | 82.67 |
| 12 day DMA | 80.33 |
| 20 day DMA | 79.91 |
| 35 day DMA | 78.09 |
| 50 day DMA | 75.47 |
| 100 day DMA | 76.13 |
| 150 day DMA | 76.96 |
| 200 day DMA | 77.56 |
EMA (exponential moving average) of Metlife Inc MET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.75 | 82.1 | 81 |
| 12 day EMA | 81.12 | 80.59 | 79.92 |
| 20 day EMA | 79.95 | 79.52 | 79.02 |
| 35 day EMA | 77.8 | 77.43 | 77.03 |
| 50 day EMA | 75.85 | 75.51 | 75.15 |
SMA (simple moving average) of Metlife Inc MET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.67 | 81.81 | 80.79 |
| 12 day SMA | 80.33 | 80 | 79.63 |
| 20 day SMA | 79.91 | 79.59 | 79.18 |
| 35 day SMA | 78.09 | 77.71 | 77.34 |
| 50 day SMA | 75.47 | 75.19 | 74.91 |
| 100 day SMA | 76.13 | 76.1 | 76.06 |
| 150 day SMA | 76.96 | 76.94 | 76.93 |
| 200 day SMA | 77.56 | 77.52 | 77.5 |
Videos related to: MetlifeInc MET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
