Munafa Stock Market Course + Intraday & FNO calls 
MetlifeInc MET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metlife Inc MET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets MET
- MET Experts view
- Tomorrow's Movement MET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MetlifeInc
Strong intraday Stock price targets for MetlifeInc are 95.54 and 96.94
| Intraday Target 1 | 94.38 |
| Intraday Target 2 | 95.3 |
| Intraday Target 3 | 95.783333333333 |
| Intraday Target 4 | 96.7 |
| Intraday Target 5 | 97.18 |
Daily price and volume Metlife Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 96.21 (1.98%) | 94.87 | 94.87 - 96.27 | 1.1317 times | Fri 21 August 2026 | 94.34 (0.91%) | 94.20 | 93.93 - 94.91 | 1.851 times | Thu 20 August 2026 | 93.49 (-1.7%) | 95.00 | 93.37 - 95.62 | 0.6172 times | Wed 19 August 2026 | 95.11 (-1.67%) | 96.79 | 94.64 - 97.20 | 1.3159 times | Tue 18 August 2026 | 96.73 (0.05%) | 97.30 | 96.69 - 98.11 | 0.7784 times | Mon 17 August 2026 | 96.68 (-1%) | 97.41 | 96.65 - 98.58 | 0.9485 times | Fri 14 August 2026 | 97.66 (0.19%) | 97.74 | 97.33 - 98.23 | 0.8288 times | Thu 13 August 2026 | 97.47 (0.84%) | 97.02 | 96.64 - 97.71 | 0.7703 times | Wed 12 August 2026 | 96.66 (-0.14%) | 96.59 | 96.29 - 97.12 | 0.8348 times | Tue 11 August 2026 | 96.80 (-0.24%) | 96.78 | 96.55 - 97.33 | 0.9233 times | Mon 10 August 2026 | 97.03 (-0.76%) | 96.99 | 96.86 - 98.09 | 1.0946 times |
Weekly price and charts MetlifeInc
Strong weekly Stock price targets for MetlifeInc MET are 95.54 and 96.94
| Weekly Target 1 | 94.38 |
| Weekly Target 2 | 95.3 |
| Weekly Target 3 | 95.783333333333 |
| Weekly Target 4 | 96.7 |
| Weekly Target 5 | 97.18 |
Weekly price and volumes for Metlife Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 96.21 (1.98%) | 94.87 | 94.87 - 96.27 | 0.1941 times | Fri 21 August 2026 | 94.34 (-3.4%) | 97.41 | 93.37 - 98.58 | 0.9453 times | Fri 14 August 2026 | 97.66 (-0.11%) | 96.99 | 96.29 - 98.23 | 0.7637 times | Fri 07 August 2026 | 97.77 (1.71%) | 96.25 | 93.91 - 100.93 | 1.5058 times | Fri 31 July 2026 | 96.13 (1.37%) | 95.01 | 94.83 - 97.80 | 1.6061 times | Fri 24 July 2026 | 94.83 (0.88%) | 94.00 | 91.34 - 94.84 | 1.274 times | Fri 17 July 2026 | 94.00 (2.58%) | 92.51 | 91.61 - 94.86 | 0.868 times | Fri 10 July 2026 | 91.64 (1.75%) | 90.88 | 89.62 - 92.49 | 0.7114 times | Thu 02 July 2026 | 90.06 (4.78%) | 85.56 | 84.35 - 90.06 | 0.8792 times | Fri 26 June 2026 | 85.95 (0.43%) | 86.33 | 84.18 - 88.34 | 1.2524 times | Thu 18 June 2026 | 85.58 (-3.67%) | 89.21 | 85.38 - 89.62 | 1.403 times |
Monthly price and charts MetlifeInc
Strong monthly Stock price targets for MetlifeInc MET are 91.01 and 98.57
| Monthly Target 1 | 89.28 |
| Monthly Target 2 | 92.74 |
| Monthly Target 3 | 96.836666666667 |
| Monthly Target 4 | 100.3 |
| Monthly Target 5 | 104.4 |
Monthly price and volumes Metlife Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 96.21 (0.08%) | 96.25 | 93.37 - 100.93 | 0.7298 times | Fri 31 July 2026 | 96.13 (13.62%) | 85.01 | 85.01 - 97.80 | 1.0479 times | Tue 30 June 2026 | 84.61 (2.32%) | 81.57 | 80.51 - 89.62 | 1.1532 times | Fri 29 May 2026 | 82.69 (3.23%) | 80.25 | 76.64 - 85.29 | 0.9631 times | Thu 30 April 2026 | 80.10 (13.26%) | 71.10 | 69.50 - 80.40 | 0.9676 times | Tue 31 March 2026 | 70.72 (-1.87%) | 71.57 | 67.33 - 73.81 | 1.0878 times | Fri 27 February 2026 | 72.07 (-8.63%) | 78.83 | 71.61 - 81.67 | 1.1392 times | Fri 30 January 2026 | 78.88 (-0.08%) | 78.94 | 74.88 - 83.00 | 0.9105 times | Wed 31 December 2025 | 78.94 (3.11%) | 76.30 | 75.69 - 83.85 | 1.0026 times | Fri 28 November 2025 | 76.56 (-4.08%) | 77.86 | 73.56 - 80.75 | 0.9981 times | Fri 31 October 2025 | 79.82 (-3.1%) | 81.76 | 77.72 - 83.50 | 0.8044 times |
Yearly price and charts MetlifeInc
Strong yearly Stock price targets for MetlifeInc MET are 81.77 and 115.37
| Yearly Target 1 | 54.56 |
| Yearly Target 2 | 75.38 |
| Yearly Target 3 | 88.156666666667 |
| Yearly Target 4 | 108.98 |
| Yearly Target 5 | 121.76 |
Yearly price and volumes Metlife Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 96.21 (21.88%) | 78.94 | 67.33 - 100.93 | 0.502 times | Wed 31 December 2025 | 78.94 (-3.59%) | 82.25 | 65.21 - 88.09 | 0.7154 times | Tue 31 December 2024 | 81.88 (23.82%) | 66.19 | 64.61 - 87.88 | 0.7175 times | Fri 29 December 2023 | 66.13 (-8.62%) | 72.44 | 48.95 - 73.92 | 0.9943 times | Fri 30 December 2022 | 72.37 (15.81%) | 62.94 | 57.41 - 77.36 | 0.9511 times | Fri 31 December 2021 | 62.49 (33.1%) | 47.03 | 45.73 - 67.68 | 1.0888 times | Thu 31 December 2020 | 46.95 (-7.89%) | 51.28 | 22.85 - 53.28 | 1.421 times | Tue 31 December 2019 | 50.97 (24.14%) | 40.61 | 40.25 - 51.60 | 1.1223 times | Mon 31 December 2018 | 41.06 (-19.09%) | 50.81 | 37.76 - 55.21 | 1.3328 times | Wed 27 December 2017 | 50.75 (-5.83%) | 54.51 | 46.39 - 56.58 | 1.1548 times | Fri 30 December 2016 | 53.89 (0%) | 43.15 | 36.17 - 58.09 | 0.8814 times |
Indicator Analysis of MetlifeInc
Tomorrow's movement Prediction of Metlife Inc MET appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 95.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Metlife Inc MET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Metlife Inc MET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 97 and price is deviating by 2 points
Upper Bollinger band is at 100 and lower is at 95, while middle bands are at 96 and 98
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MetlifeInc (MET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MetlifeInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MetlifeInc in short term but the sell signal is initial and weak.
MetlifeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MetlifeInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MetlifeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.95 and MetlifeInc MET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MetlifeInc MET stock. Volume based technical analysis of MetlifeInc MET stock is negative.
MetlifeInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metlife Inc MET
DMA (daily moving average) of Metlife Inc MET
| DMA period | DMA value |
| 5 day DMA | 95.18 |
| 12 day DMA | 96.33 |
| 20 day DMA | 96.62 |
| 35 day DMA | 94.99 |
| 50 day DMA | 92.58 |
| 100 day DMA | 85.92 |
| 150 day DMA | 81.99 |
| 200 day DMA | 81.16 |
EMA (exponential moving average) of Metlife Inc MET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.44 | 95.05 | 95.4 |
| 12 day EMA | 95.86 | 95.8 | 96.07 |
| 20 day EMA | 95.63 | 95.57 | 95.7 |
| 35 day EMA | 94.13 | 94.01 | 93.99 |
| 50 day EMA | 92.26 | 92.1 | 92.01 |
SMA (simple moving average) of Metlife Inc MET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.18 | 95.27 | 95.93 |
| 12 day SMA | 96.33 | 96.64 | 96.8 |
| 20 day SMA | 96.62 | 96.57 | 96.59 |
| 35 day SMA | 94.99 | 94.82 | 94.7 |
| 50 day SMA | 92.58 | 92.41 | 92.24 |
| 100 day SMA | 85.92 | 85.67 | 85.41 |
| 150 day SMA | 81.99 | 81.86 | 81.76 |
| 200 day SMA | 81.16 | 81.08 | 81 |
Videos related to: MetlifeInc MET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
