MetlifeInc MET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metlife Inc MET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets MET
- MET Experts view
- Tomorrow's Movement MET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MetlifeInc
Strong intraday Stock price targets for MetlifeInc are 76.73 and 78.17
| Intraday Target 1 | 75.57 |
| Intraday Target 2 | 76.44 |
| Intraday Target 3 | 77.01 |
| Intraday Target 4 | 77.88 |
| Intraday Target 5 | 78.45 |
Daily price and volume Metlife Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 77.31 (0%) | 76.74 | 76.14 - 77.58 | 0.728 times | Fri 13 February 2026 | 77.31 (-0.06%) | 76.74 | 76.14 - 77.58 | 0.728 times | Thu 12 February 2026 | 77.36 (-1.94%) | 79.04 | 76.25 - 79.60 | 1.0232 times | Wed 11 February 2026 | 78.89 (1.27%) | 77.95 | 77.36 - 79.20 | 1.026 times | Tue 10 February 2026 | 77.90 (2.12%) | 76.84 | 75.67 - 78.06 | 0.59 times | Mon 09 February 2026 | 76.28 (-0.13%) | 75.95 | 75.95 - 77.37 | 0.7271 times | Fri 06 February 2026 | 76.38 (1.41%) | 75.84 | 75.63 - 76.87 | 1.0365 times | Thu 05 February 2026 | 75.32 (-3.45%) | 79.50 | 74.89 - 81.67 | 2.0618 times | Wed 04 February 2026 | 78.01 (1.44%) | 77.76 | 76.91 - 78.79 | 1.3969 times | Tue 03 February 2026 | 76.90 (-3.67%) | 78.99 | 76.80 - 80.20 | 0.6823 times | Mon 02 February 2026 | 79.83 (1.2%) | 78.83 | 78.47 - 79.93 | 0.7721 times |
Weekly price and charts MetlifeInc
Strong weekly Stock price targets for MetlifeInc MET are 76.73 and 78.17
| Weekly Target 1 | 75.57 |
| Weekly Target 2 | 76.44 |
| Weekly Target 3 | 77.01 |
| Weekly Target 4 | 77.88 |
| Weekly Target 5 | 78.45 |
Weekly price and volumes for Metlife Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 77.31 (0%) | 76.74 | 76.14 - 77.58 | 0.25 times | Fri 13 February 2026 | 77.31 (1.22%) | 75.95 | 75.67 - 79.60 | 1.4058 times | Fri 06 February 2026 | 76.38 (-3.17%) | 78.83 | 74.89 - 81.67 | 2.0427 times | Fri 30 January 2026 | 78.88 (4.05%) | 75.75 | 75.75 - 78.89 | 1.3777 times | Fri 23 January 2026 | 75.81 (-1.25%) | 75.71 | 74.88 - 77.42 | 0.9409 times | Fri 16 January 2026 | 76.77 (-3.32%) | 78.70 | 76.59 - 79.33 | 1.2392 times | Fri 09 January 2026 | 79.41 (-1.13%) | 79.77 | 78.15 - 83.00 | 1.389 times | Fri 02 January 2026 | 80.32 (0.41%) | 80.35 | 78.11 - 80.63 | 0.6024 times | Mon 29 December 2025 | 79.99 (-0.39%) | 80.35 | 79.79 - 80.63 | 0.1617 times | Fri 26 December 2025 | 80.30 (-1.56%) | 81.42 | 80.15 - 82.11 | 0.5906 times | Fri 19 December 2025 | 81.57 (-0.72%) | 82.94 | 80.90 - 83.85 | 2.1444 times |
Monthly price and charts MetlifeInc
Strong monthly Stock price targets for MetlifeInc MET are 72.71 and 79.49
| Monthly Target 1 | 71.18 |
| Monthly Target 2 | 74.24 |
| Monthly Target 3 | 77.956666666667 |
| Monthly Target 4 | 81.02 |
| Monthly Target 5 | 84.74 |
Monthly price and volumes Metlife Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 77.31 (-1.99%) | 78.83 | 74.89 - 81.67 | 0.719 times | Fri 30 January 2026 | 78.88 (-0.08%) | 78.94 | 74.88 - 83.00 | 1.0137 times | Wed 31 December 2025 | 78.94 (3.11%) | 76.30 | 75.69 - 83.85 | 1.1478 times | Fri 28 November 2025 | 76.56 (-4.08%) | 77.86 | 73.56 - 80.75 | 1.1113 times | Fri 31 October 2025 | 79.82 (-3.1%) | 81.76 | 77.72 - 83.50 | 0.964 times | Tue 30 September 2025 | 82.37 (1.24%) | 80.68 | 77.86 - 82.47 | 1.2201 times | Fri 29 August 2025 | 81.36 (7.12%) | 74.46 | 72.10 - 81.91 | 1.0751 times | Thu 31 July 2025 | 75.95 (-5.56%) | 80.36 | 74.27 - 81.70 | 0.9542 times | Mon 30 June 2025 | 80.42 (2.34%) | 78.13 | 77.06 - 80.86 | 0.8332 times | Fri 30 May 2025 | 78.58 (4.26%) | 76.36 | 74.77 - 81.86 | 0.9617 times | Wed 30 April 2025 | 75.37 (-6.13%) | 80.25 | 65.21 - 82.73 | 1.3637 times |
Yearly price and charts MetlifeInc
Strong yearly Stock price targets for MetlifeInc MET are 72.04 and 80.16
| Yearly Target 1 | 70.28 |
| Yearly Target 2 | 73.79 |
| Yearly Target 3 | 78.396666666667 |
| Yearly Target 4 | 81.91 |
| Yearly Target 5 | 86.52 |
Yearly price and volumes Metlife Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 77.31 (-2.06%) | 78.94 | 74.88 - 83.00 | 0.1006 times | Wed 31 December 2025 | 78.94 (-3.59%) | 82.25 | 65.21 - 88.09 | 0.7563 times | Tue 31 December 2024 | 81.88 (23.82%) | 66.19 | 64.61 - 87.88 | 0.7552 times | Fri 29 December 2023 | 66.13 (-8.62%) | 72.44 | 48.95 - 73.92 | 1.051 times | Fri 30 December 2022 | 72.37 (15.81%) | 62.94 | 57.41 - 77.36 | 1.0168 times | Fri 31 December 2021 | 62.49 (33.1%) | 47.03 | 45.73 - 67.68 | 1.1404 times | Thu 31 December 2020 | 46.95 (-7.89%) | 51.28 | 22.85 - 53.28 | 1.463 times | Tue 31 December 2019 | 50.97 (24.14%) | 40.61 | 40.25 - 51.60 | 1.1555 times | Mon 31 December 2018 | 41.06 (-19.09%) | 50.81 | 37.76 - 55.21 | 1.3722 times | Wed 27 December 2017 | 50.75 (-5.83%) | 54.51 | 46.39 - 56.58 | 1.1889 times | Fri 30 December 2016 | 53.89 (11.78%) | 47.12 | 35.00 - 58.09 | 1.6645 times |
Indicator Analysis of MetlifeInc
Tomorrow's movement Prediction of Metlife Inc MET appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 77.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Metlife Inc MET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 75, while middle bands are at 77 and 79
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MetlifeInc (MET) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MetlifeInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MetlifeInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MetlifeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MetlifeInc in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MetlifeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77 and MetlifeInc MET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MetlifeInc MET stock. Volume based technical analysis of MetlifeInc MET stock is negative.
MetlifeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metlife Inc MET
DMA (daily moving average) of Metlife Inc MET
| DMA period | DMA value |
| 5 day DMA | 77.75 |
| 12 day DMA | 77.53 |
| 20 day DMA | 77.18 |
| 35 day DMA | 78.07 |
| 50 day DMA | 78.86 |
| 100 day DMA | 78.83 |
| 150 day DMA | 78.66 |
| 200 day DMA | 78.68 |
EMA (exponential moving average) of Metlife Inc MET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.42 | 77.48 | 77.57 |
| 12 day EMA | 77.42 | 77.44 | 77.46 |
| 20 day EMA | 77.55 | 77.57 | 77.6 |
| 35 day EMA | 77.98 | 78.02 | 78.06 |
| 50 day EMA | 78.58 | 78.63 | 78.68 |
SMA (simple moving average) of Metlife Inc MET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.75 | 77.55 | 77.36 |
| 12 day SMA | 77.53 | 77.61 | 77.52 |
| 20 day SMA | 77.18 | 77.15 | 77.18 |
| 35 day SMA | 78.07 | 78.17 | 78.27 |
| 50 day SMA | 78.86 | 78.87 | 78.85 |
| 100 day SMA | 78.83 | 78.85 | 78.86 |
| 150 day SMA | 78.66 | 78.67 | 78.69 |
| 200 day SMA | 78.68 | 78.68 | 78.66 |


