ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MetlifeInc MET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metlife Inc MET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets MetlifeInc

Strong intraday Stock price targets for MetlifeInc are 95.77 and 98.51

Intraday Target 193.57
Intraday Target 295.22
Intraday Target 396.306666666667
Intraday Target 497.96
Intraday Target 599.05

Daily price and volume Metlife Inc

Date Closing Open Range Volume
Mon 05 October 2026 96.88 (2.59%) 94.84 94.65 - 97.39 1.3547 times
Fri 02 October 2026 94.43 (0.08%) 93.98 93.98 - 94.97 0.9143 times
Thu 01 October 2026 94.35 (0.2%) 93.71 92.21 - 94.50 1.1305 times
Wed 30 September 2026 94.16 (-1.09%) 94.84 94.12 - 95.56 0.9226 times
Tue 29 September 2026 95.20 (-0.65%) 95.68 94.42 - 96.33 0.804 times
Mon 28 September 2026 95.82 (-1.92%) 97.51 95.39 - 97.94 0.9942 times
Fri 25 September 2026 97.70 (0.46%) 97.54 96.67 - 98.45 1.1118 times
Thu 24 September 2026 97.25 (0.05%) 97.73 97.06 - 98.18 1.0559 times
Wed 23 September 2026 97.20 (1.33%) 95.20 95.01 - 97.67 0.9027 times
Tue 22 September 2026 95.92 (-0.75%) 97.47 95.03 - 98.00 0.8092 times
Mon 21 September 2026 96.64 (-0.41%) 97.44 96.54 - 97.84 0.5929 times

 Daily chart MetlifeInc

Weekly price and charts MetlifeInc

Strong weekly Stock price targets for MetlifeInc MET are 95.77 and 98.51

Weekly Target 193.57
Weekly Target 295.22
Weekly Target 396.306666666667
Weekly Target 497.96
Weekly Target 599.05

Weekly price and volumes for Metlife Inc

Date Closing Open Range Volume
Mon 05 October 2026 96.88 (2.59%) 94.84 94.65 - 97.39 0.3144 times
Fri 02 October 2026 94.43 (-3.35%) 97.51 92.21 - 97.94 1.1058 times
Fri 25 September 2026 97.70 (0.68%) 97.44 95.01 - 98.45 1.0378 times
Fri 18 September 2026 97.04 (-0.1%) 97.52 95.39 - 98.54 1.3289 times
Fri 11 September 2026 97.14 (-0.49%) 96.56 94.88 - 98.25 0.752 times
Fri 04 September 2026 97.62 (1.15%) 96.37 93.91 - 99.25 1.0593 times
Fri 28 August 2026 96.51 (2.3%) 94.87 94.57 - 97.44 0.9074 times
Fri 21 August 2026 94.34 (-3.4%) 97.41 93.37 - 98.58 1.0276 times
Fri 14 August 2026 97.66 (-0.11%) 96.99 96.29 - 98.23 0.8301 times
Fri 07 August 2026 97.77 (1.71%) 96.25 93.91 - 100.93 1.6367 times
Fri 31 July 2026 96.13 (1.37%) 95.01 94.83 - 97.80 1.7458 times

 weekly chart MetlifeInc

Monthly price and charts MetlifeInc

Strong monthly Stock price targets for MetlifeInc MET are 94.55 and 99.73

Monthly Target 190.31
Monthly Target 293.6
Monthly Target 395.493333333333
Monthly Target 498.78
Monthly Target 5100.67

Monthly price and volumes Metlife Inc

Date Closing Open Range Volume
Mon 05 October 2026 96.88 (2.89%) 93.71 92.21 - 97.39 0.1682 times
Wed 30 September 2026 94.16 (-1.06%) 95.56 93.91 - 99.25 0.9812 times
Mon 31 August 2026 95.17 (-1%) 96.25 93.37 - 100.93 0.9824 times
Fri 31 July 2026 96.13 (13.62%) 85.01 85.01 - 97.80 1.1342 times
Tue 30 June 2026 84.61 (2.32%) 81.57 80.51 - 89.62 1.2482 times
Fri 29 May 2026 82.69 (3.23%) 80.25 76.64 - 85.29 1.0425 times
Thu 30 April 2026 80.10 (13.26%) 71.10 69.50 - 80.40 1.0473 times
Tue 31 March 2026 70.72 (-1.87%) 71.57 67.33 - 73.81 1.1774 times
Fri 27 February 2026 72.07 (-8.63%) 78.83 71.61 - 81.67 1.2331 times
Fri 30 January 2026 78.88 (-0.08%) 78.94 74.88 - 83.00 0.9855 times
Wed 31 December 2025 78.94 (3.11%) 76.30 75.69 - 83.85 1.0852 times

 monthly chart MetlifeInc

Yearly price and charts MetlifeInc

Strong yearly Stock price targets for MetlifeInc MET are 82.11 and 115.71

Yearly Target 154.78
Yearly Target 275.83
Yearly Target 388.38
Yearly Target 4109.43
Yearly Target 5121.98

Yearly price and volumes Metlife Inc

Date Closing Open Range Volume
Mon 05 October 2026 96.88 (22.73%) 78.94 67.33 - 100.93 0.5753 times
Wed 31 December 2025 78.94 (-3.59%) 82.25 65.21 - 88.09 0.7099 times
Tue 31 December 2024 81.88 (23.82%) 66.19 64.61 - 87.88 0.712 times
Fri 29 December 2023 66.13 (-8.62%) 72.44 48.95 - 73.92 0.9866 times
Fri 30 December 2022 72.37 (15.81%) 62.94 57.41 - 77.36 0.9437 times
Fri 31 December 2021 62.49 (33.1%) 47.03 45.73 - 67.68 1.0804 times
Thu 31 December 2020 46.95 (-7.89%) 51.28 22.85 - 53.28 1.41 times
Tue 31 December 2019 50.97 (24.14%) 40.61 40.25 - 51.60 1.1137 times
Mon 31 December 2018 41.06 (-19.09%) 50.81 37.76 - 55.21 1.3225 times
Wed 27 December 2017 50.75 (-5.83%) 54.51 46.39 - 56.58 1.1459 times
Fri 30 December 2016 53.89 (0%) 43.04 38.87 - 58.09 0.6544 times

Indicator Analysis of MetlifeInc

Tomorrow's movement Prediction of Metlife Inc MET appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 95.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Metlife Inc MET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Metlife Inc MET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Metlife Inc MET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.19

Munafa value: 65 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 97 and price is deviating by 2 points

Upper Bollinger band is at 99 and lower is at 95, while middle bands are at 96 and 98

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MetlifeInc (MET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MetlifeInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MetlifeInc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MetlifeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MetlifeInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MetlifeInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.96 and MetlifeInc MET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MetlifeInc MET stock. Volume based technical analysis of MetlifeInc MET stock is negative.

MetlifeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Metlife Inc MET

DMA (daily moving average) of Metlife Inc MET

DMA period DMA value
5 day DMA 95
12 day DMA 96.05
20 day DMA 96.41
35 day DMA 96.25
50 day DMA 96.48
100 day DMA 91.64
150 day DMA 85.75
200 day DMA 83.9

EMA (exponential moving average) of Metlife Inc MET

EMA period EMA current EMA prev EMA prev2
5 day EMA95.5694.995.14
12 day EMA95.8895.795.93
20 day EMA96.196.0296.19
35 day EMA96.1796.1396.23
50 day EMA96.0996.0696.13

SMA (simple moving average) of Metlife Inc MET

SMA period SMA current SMA prev SMA prev2
5 day SMA9594.7995.45
12 day SMA96.0596.0996.32
20 day SMA96.4196.4596.69
35 day SMA96.2596.2796.36
50 day SMA96.4896.4396.4
100 day SMA91.6491.4691.29
150 day SMA85.7585.5885.46
200 day SMA83.983.8383.77

Videos related to: MetlifeInc MET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MetlifeInc MET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top