Munafa Stock Market Course + Intraday & FNO calls 
MetlifeInc MET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metlife Inc MET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets MET
- MET Experts view
- Tomorrow's Movement MET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MetlifeInc
Strong intraday Stock price targets for MetlifeInc are 79.02 and 80.66
| Intraday Target 1 | 78.61 |
| Intraday Target 2 | 79.42 |
| Intraday Target 3 | 80.25 |
| Intraday Target 4 | 81.06 |
| Intraday Target 5 | 81.89 |
Daily price and volume Metlife Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 80.23 (0.16%) | 80.25 | 79.44 - 81.08 | 1.0607 times | Thu 30 April 2026 | 80.10 (1.44%) | 78.55 | 78.07 - 80.40 | 1.2124 times | Wed 29 April 2026 | 78.96 (0.87%) | 78.68 | 78.25 - 79.26 | 1.0126 times | Tue 28 April 2026 | 78.28 (0.79%) | 78.28 | 77.80 - 79.12 | 0.984 times | Mon 27 April 2026 | 77.67 (-0.04%) | 78.00 | 77.26 - 78.30 | 0.967 times | Fri 24 April 2026 | 77.70 (2.16%) | 76.32 | 75.79 - 77.79 | 1.1672 times | Thu 23 April 2026 | 76.06 (-1.18%) | 76.84 | 75.41 - 77.09 | 1.0625 times | Wed 22 April 2026 | 76.97 (-0.66%) | 77.53 | 76.44 - 77.87 | 0.9749 times | Tue 21 April 2026 | 77.48 (-0.28%) | 77.63 | 77.35 - 78.36 | 0.7654 times | Mon 20 April 2026 | 77.70 (-0.49%) | 77.80 | 77.24 - 78.41 | 0.7932 times | Fri 17 April 2026 | 78.08 (1.28%) | 77.44 | 77.34 - 78.61 | 1.5821 times |
Weekly price and charts MetlifeInc
Strong weekly Stock price targets for MetlifeInc MET are 78.75 and 82.57
| Weekly Target 1 | 75.7 |
| Weekly Target 2 | 77.97 |
| Weekly Target 3 | 79.523333333333 |
| Weekly Target 4 | 81.79 |
| Weekly Target 5 | 83.34 |
Weekly price and volumes for Metlife Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 80.23 (3.26%) | 78.00 | 77.26 - 81.08 | 0.8964 times | Fri 24 April 2026 | 77.70 (-0.49%) | 77.80 | 75.41 - 78.41 | 0.8153 times | Fri 17 April 2026 | 78.08 (5.68%) | 73.22 | 73.22 - 78.61 | 1.1225 times | Fri 10 April 2026 | 73.88 (4.47%) | 70.53 | 70.46 - 75.39 | 0.9191 times | Thu 02 April 2026 | 70.72 (4.46%) | 68.34 | 67.61 - 72.13 | 0.803 times | Fri 27 March 2026 | 67.70 (-1.25%) | 70.32 | 67.33 - 71.18 | 0.8502 times | Fri 20 March 2026 | 68.56 (0.87%) | 68.60 | 67.58 - 71.13 | 0.6117 times | Fri 13 March 2026 | 67.97 (-5.37%) | 70.69 | 67.85 - 71.98 | 1.1904 times | Fri 06 March 2026 | 71.83 (-0.33%) | 71.57 | 69.55 - 73.81 | 1.2648 times | Fri 27 February 2026 | 72.07 (-8.89%) | 78.79 | 71.61 - 79.30 | 1.5266 times | Fri 20 February 2026 | 79.10 (2.32%) | 78.06 | 76.79 - 79.68 | 0.6401 times |
Monthly price and charts MetlifeInc
Strong monthly Stock price targets for MetlifeInc MET are 79.02 and 80.66
| Monthly Target 1 | 78.61 |
| Monthly Target 2 | 79.42 |
| Monthly Target 3 | 80.25 |
| Monthly Target 4 | 81.06 |
| Monthly Target 5 | 81.89 |
Monthly price and volumes Metlife Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 80.23 (0.16%) | 80.25 | 79.44 - 81.08 | 0.0492 times | Thu 30 April 2026 | 80.10 (13.26%) | 71.10 | 69.50 - 80.40 | 1.0575 times | Tue 31 March 2026 | 70.72 (-1.87%) | 71.57 | 67.33 - 73.81 | 1.1889 times | Fri 27 February 2026 | 72.07 (-8.63%) | 78.83 | 71.61 - 81.67 | 1.2928 times | Fri 30 January 2026 | 78.88 (-0.08%) | 78.94 | 74.88 - 83.00 | 0.9951 times | Wed 31 December 2025 | 78.94 (3.11%) | 76.30 | 75.69 - 83.85 | 1.1266 times | Fri 28 November 2025 | 76.56 (-4.08%) | 77.86 | 73.56 - 80.75 | 1.0908 times | Fri 31 October 2025 | 79.82 (-3.1%) | 81.76 | 77.72 - 83.50 | 0.9462 times | Tue 30 September 2025 | 82.37 (1.24%) | 80.68 | 77.86 - 82.47 | 1.1976 times | Fri 29 August 2025 | 81.36 (7.12%) | 74.46 | 72.10 - 81.91 | 1.0553 times | Thu 31 July 2025 | 75.95 (-5.56%) | 80.36 | 74.27 - 81.70 | 0.9366 times |
Yearly price and charts MetlifeInc
Strong yearly Stock price targets for MetlifeInc MET are 73.78 and 89.45
| Yearly Target 1 | 61.18 |
| Yearly Target 2 | 70.71 |
| Yearly Target 3 | 76.853333333333 |
| Yearly Target 4 | 86.38 |
| Yearly Target 5 | 92.52 |
Yearly price and volumes Metlife Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 80.23 (1.63%) | 78.94 | 67.33 - 83.00 | 0.2664 times | Wed 31 December 2025 | 78.94 (-3.59%) | 82.25 | 65.21 - 88.09 | 0.7437 times | Tue 31 December 2024 | 81.88 (23.82%) | 66.19 | 64.61 - 87.88 | 0.7426 times | Fri 29 December 2023 | 66.13 (-8.62%) | 72.44 | 48.95 - 73.92 | 1.0334 times | Fri 30 December 2022 | 72.37 (15.81%) | 62.94 | 57.41 - 77.36 | 0.9997 times | Fri 31 December 2021 | 62.49 (33.1%) | 47.03 | 45.73 - 67.68 | 1.1213 times | Thu 31 December 2020 | 46.95 (-7.89%) | 51.28 | 22.85 - 53.28 | 1.4385 times | Tue 31 December 2019 | 50.97 (24.14%) | 40.61 | 40.25 - 51.60 | 1.1362 times | Mon 31 December 2018 | 41.06 (-19.09%) | 50.81 | 37.76 - 55.21 | 1.3492 times | Wed 27 December 2017 | 50.75 (-5.83%) | 54.51 | 46.39 - 56.58 | 1.169 times | Fri 30 December 2016 | 53.89 (0%) | 38.61 | 36.17 - 58.09 | 1.3298 times |
Indicator Analysis of MetlifeInc
Tomorrow's movement Prediction of Metlife Inc MET appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 77.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Metlife Inc MET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Metlife Inc MET appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Metlife Inc MET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.06
Munafa value: 66 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 82 and lower is at 72, while middle bands are at 75 and 79
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MetlifeInc (MET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MetlifeInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MetlifeInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MetlifeInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MetlifeInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MetlifeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.18 and MetlifeInc MET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MetlifeInc MET stock. Volume based technical analysis of MetlifeInc MET stock is negative.
MetlifeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metlife Inc MET
DMA (daily moving average) of Metlife Inc MET
| DMA period | DMA value |
| 5 day DMA | 79.05 |
| 12 day DMA | 78.03 |
| 20 day DMA | 76.52 |
| 35 day DMA | 73.44 |
| 50 day DMA | 73.54 |
| 100 day DMA | 76.21 |
| 150 day DMA | 77.05 |
| 200 day DMA | 77.39 |
EMA (exponential moving average) of Metlife Inc MET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.24 | 78.74 | 78.06 |
| 12 day EMA | 77.91 | 77.49 | 77.01 |
| 20 day EMA | 76.72 | 76.35 | 75.95 |
| 35 day EMA | 75.69 | 75.42 | 75.14 |
| 50 day EMA | 74.46 | 74.22 | 73.98 |
SMA (simple moving average) of Metlife Inc MET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.05 | 78.54 | 77.73 |
| 12 day SMA | 78.03 | 77.8 | 77.46 |
| 20 day SMA | 76.52 | 76.04 | 75.6 |
| 35 day SMA | 73.44 | 73.15 | 72.88 |
| 50 day SMA | 73.54 | 73.52 | 73.49 |
| 100 day SMA | 76.21 | 76.2 | 76.18 |
| 150 day SMA | 77.05 | 77.06 | 77.05 |
| 200 day SMA | 77.39 | 77.38 | 77.37 |
Videos related to: MetlifeInc MET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
