Munafa Stock Market Course + Intraday & FNO calls 
MetlifeInc MET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metlife Inc MET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets MET
- MET Experts view
- Tomorrow's Movement MET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MetlifeInc
Strong intraday Stock price targets for MetlifeInc are 92.32 and 93.87
| Intraday Target 1 | 91.05 |
| Intraday Target 2 | 92.04 |
| Intraday Target 3 | 92.6 |
| Intraday Target 4 | 93.59 |
| Intraday Target 5 | 94.15 |
Daily price and volume Metlife Inc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 93.03 (1.52%) | 92.51 | 91.61 - 93.16 | 1.043 times | Fri 10 July 2026 | 91.64 (0.54%) | 91.80 | 91.15 - 92.49 | 0.3154 times | Thu 09 July 2026 | 91.15 (1.18%) | 90.34 | 90.34 - 91.99 | 0.4946 times | Wed 08 July 2026 | 90.09 (-1.72%) | 91.65 | 89.62 - 91.69 | 0.5272 times | Tue 07 July 2026 | 91.67 (1.34%) | 90.96 | 90.65 - 92.27 | 1.156 times | Mon 06 July 2026 | 90.46 (0.44%) | 90.88 | 90.04 - 91.25 | 1.5128 times | Thu 02 July 2026 | 90.06 (3.28%) | 87.96 | 87.72 - 90.06 | 1.1599 times | Wed 01 July 2026 | 87.20 (3.06%) | 85.01 | 85.01 - 87.53 | 1.2905 times | Tue 30 June 2026 | 84.61 (-1.6%) | 85.97 | 84.35 - 86.54 | 1.4205 times | Mon 29 June 2026 | 85.99 (0.05%) | 85.56 | 85.03 - 86.57 | 1.0801 times | Fri 26 June 2026 | 85.95 (1.54%) | 85.21 | 84.74 - 86.67 | 2.034 times |
Weekly price and charts MetlifeInc
Strong weekly Stock price targets for MetlifeInc MET are 92.32 and 93.87
| Weekly Target 1 | 91.05 |
| Weekly Target 2 | 92.04 |
| Weekly Target 3 | 92.6 |
| Weekly Target 4 | 93.59 |
| Weekly Target 5 | 94.15 |
Weekly price and volumes for Metlife Inc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 93.03 (1.52%) | 92.51 | 91.61 - 93.16 | 0.1858 times | Fri 10 July 2026 | 91.64 (1.75%) | 90.88 | 89.62 - 92.49 | 0.7135 times | Thu 02 July 2026 | 90.06 (4.78%) | 85.56 | 84.35 - 90.06 | 0.8818 times | Fri 26 June 2026 | 85.95 (0.43%) | 86.33 | 84.18 - 88.34 | 1.2562 times | Thu 18 June 2026 | 85.58 (-3.67%) | 89.21 | 85.38 - 89.62 | 1.4073 times | Fri 12 June 2026 | 88.84 (5.15%) | 84.07 | 84.02 - 89.44 | 1.1747 times | Fri 05 June 2026 | 84.49 (2.18%) | 81.57 | 80.51 - 84.99 | 1.1193 times | Fri 29 May 2026 | 82.69 (-1.63%) | 83.82 | 81.66 - 84.52 | 1.0393 times | Fri 22 May 2026 | 84.06 (5.36%) | 79.70 | 79.47 - 85.29 | 1.1735 times | Fri 15 May 2026 | 79.78 (2.18%) | 78.35 | 76.64 - 79.85 | 1.0485 times | Fri 08 May 2026 | 78.08 (-2.68%) | 79.68 | 77.61 - 81.59 | 1.04 times |
Monthly price and charts MetlifeInc
Strong monthly Stock price targets for MetlifeInc MET are 89.02 and 97.17
| Monthly Target 1 | 82.25 |
| Monthly Target 2 | 87.64 |
| Monthly Target 3 | 90.4 |
| Monthly Target 4 | 95.79 |
| Monthly Target 5 | 98.55 |
Monthly price and volumes Metlife Inc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 93.03 (9.95%) | 85.01 | 85.01 - 93.16 | 0.3062 times | Tue 30 June 2026 | 84.61 (2.32%) | 81.57 | 80.51 - 89.62 | 1.2385 times | Fri 29 May 2026 | 82.69 (3.23%) | 80.25 | 76.64 - 85.29 | 1.0343 times | Thu 30 April 2026 | 80.10 (13.26%) | 71.10 | 69.50 - 80.40 | 1.0391 times | Tue 31 March 2026 | 70.72 (-1.87%) | 71.57 | 67.33 - 73.81 | 1.1682 times | Fri 27 February 2026 | 72.07 (-8.63%) | 78.83 | 71.61 - 81.67 | 1.2234 times | Fri 30 January 2026 | 78.88 (-0.08%) | 78.94 | 74.88 - 83.00 | 0.9778 times | Wed 31 December 2025 | 78.94 (3.11%) | 76.30 | 75.69 - 83.85 | 1.0767 times | Fri 28 November 2025 | 76.56 (-4.08%) | 77.86 | 73.56 - 80.75 | 1.0719 times | Fri 31 October 2025 | 79.82 (-3.1%) | 81.76 | 77.72 - 83.50 | 0.8638 times | Tue 30 September 2025 | 82.37 (1.24%) | 80.68 | 77.86 - 82.47 | 1.1768 times |
Yearly price and charts MetlifeInc
Strong yearly Stock price targets for MetlifeInc MET are 80.18 and 106.01
| Yearly Target 1 | 58.68 |
| Yearly Target 2 | 75.85 |
| Yearly Target 3 | 84.506666666667 |
| Yearly Target 4 | 101.68 |
| Yearly Target 5 | 110.34 |
Yearly price and volumes Metlife Inc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 93.03 (17.85%) | 78.94 | 67.33 - 93.16 | 0.4122 times | Wed 31 December 2025 | 78.94 (-3.59%) | 82.25 | 65.21 - 88.09 | 0.7222 times | Tue 31 December 2024 | 81.88 (23.82%) | 66.19 | 64.61 - 87.88 | 0.7243 times | Fri 29 December 2023 | 66.13 (-8.62%) | 72.44 | 48.95 - 73.92 | 1.0037 times | Fri 30 December 2022 | 72.37 (15.81%) | 62.94 | 57.41 - 77.36 | 0.96 times | Fri 31 December 2021 | 62.49 (33.1%) | 47.03 | 45.73 - 67.68 | 1.0991 times | Thu 31 December 2020 | 46.95 (-7.89%) | 51.28 | 22.85 - 53.28 | 1.4344 times | Tue 31 December 2019 | 50.97 (24.14%) | 40.61 | 40.25 - 51.60 | 1.1329 times | Mon 31 December 2018 | 41.06 (-19.09%) | 50.81 | 37.76 - 55.21 | 1.3454 times | Wed 27 December 2017 | 50.75 (-5.83%) | 54.51 | 46.39 - 56.58 | 1.1657 times | Fri 30 December 2016 | 53.89 (0%) | 42.95 | 36.17 - 58.09 | 1.0431 times |
Indicator Analysis of MetlifeInc
Tomorrow's movement Prediction of Metlife Inc MET appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 89.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Metlife Inc MET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 89 and price is deviating by 3 points
Upper Bollinger band is at 94 and lower is at 83, while middle bands are at 86 and 91
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MetlifeInc (MET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MetlifeInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MetlifeInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MetlifeInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MetlifeInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MetlifeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.14 and MetlifeInc MET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MetlifeInc MET stock. Volume based technical analysis of MetlifeInc MET stock is negative.
MetlifeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metlife Inc MET
DMA (daily moving average) of Metlife Inc MET
| DMA period | DMA value |
| 5 day DMA | 91.52 |
| 12 day DMA | 88.88 |
| 20 day DMA | 88.1 |
| 35 day DMA | 86.25 |
| 50 day DMA | 84.27 |
| 100 day DMA | 78.88 |
| 150 day DMA | 78.85 |
| 200 day DMA | 78.85 |
EMA (exponential moving average) of Metlife Inc MET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.46 | 90.67 | 90.18 |
| 12 day EMA | 89.71 | 89.11 | 88.65 |
| 20 day EMA | 88.38 | 87.89 | 87.49 |
| 35 day EMA | 86.32 | 85.92 | 85.58 |
| 50 day EMA | 84.46 | 84.11 | 83.8 |
SMA (simple moving average) of Metlife Inc MET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.52 | 91 | 90.69 |
| 12 day SMA | 88.88 | 88.17 | 87.87 |
| 20 day SMA | 88.1 | 87.83 | 87.55 |
| 35 day SMA | 86.25 | 85.95 | 85.65 |
| 50 day SMA | 84.27 | 83.99 | 83.72 |
| 100 day SMA | 78.88 | 78.72 | 78.58 |
| 150 day SMA | 78.85 | 78.74 | 78.64 |
| 200 day SMA | 78.85 | 78.79 | 78.73 |
Videos related to: MetlifeInc MET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
