MetlifeInc MET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metlife Inc MET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets MET
- MET Experts view
- Tomorrow's Movement MET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MetlifeInc
Strong intraday Stock price targets for MetlifeInc are 76.73 and 78.17
| Intraday Target 1 | 75.57 |
| Intraday Target 2 | 76.44 |
| Intraday Target 3 | 77.01 |
| Intraday Target 4 | 77.88 |
| Intraday Target 5 | 78.45 |
Daily price and volume Metlife Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 77.31 (-0.06%) | 76.74 | 76.14 - 77.58 | 0.7248 times | Thu 12 February 2026 | 77.36 (-1.94%) | 79.04 | 76.25 - 79.60 | 1.0187 times | Wed 11 February 2026 | 78.89 (1.27%) | 77.95 | 77.36 - 79.20 | 1.0215 times | Tue 10 February 2026 | 77.90 (2.12%) | 76.84 | 75.67 - 78.06 | 0.5875 times | Mon 09 February 2026 | 76.28 (-0.13%) | 75.95 | 75.95 - 77.37 | 0.724 times | Fri 06 February 2026 | 76.38 (1.41%) | 75.84 | 75.63 - 76.87 | 1.032 times | Thu 05 February 2026 | 75.32 (-3.45%) | 79.50 | 74.89 - 81.67 | 2.0527 times | Wed 04 February 2026 | 78.01 (1.44%) | 77.76 | 76.91 - 78.79 | 1.3908 times | Tue 03 February 2026 | 76.90 (-3.67%) | 78.99 | 76.80 - 80.20 | 0.6793 times | Mon 02 February 2026 | 79.83 (1.2%) | 78.83 | 78.47 - 79.93 | 0.7687 times | Fri 30 January 2026 | 78.88 (0.83%) | 77.85 | 77.70 - 78.89 | 0.9263 times |
Weekly price and charts MetlifeInc
Strong weekly Stock price targets for MetlifeInc MET are 76.49 and 80.42
| Weekly Target 1 | 73.6 |
| Weekly Target 2 | 75.45 |
| Weekly Target 3 | 77.526666666667 |
| Weekly Target 4 | 79.38 |
| Weekly Target 5 | 81.46 |
Weekly price and volumes for Metlife Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 77.31 (1.22%) | 75.95 | 75.67 - 79.60 | 1.1819 times | Fri 06 February 2026 | 76.38 (-3.17%) | 78.83 | 74.89 - 81.67 | 1.7174 times | Fri 30 January 2026 | 78.88 (4.05%) | 75.75 | 75.75 - 78.89 | 1.1582 times | Fri 23 January 2026 | 75.81 (-1.25%) | 75.71 | 74.88 - 77.42 | 0.7911 times | Fri 16 January 2026 | 76.77 (-3.32%) | 78.70 | 76.59 - 79.33 | 1.0418 times | Fri 09 January 2026 | 79.41 (-1.13%) | 79.77 | 78.15 - 83.00 | 1.1678 times | Fri 02 January 2026 | 80.32 (0.41%) | 80.35 | 78.11 - 80.63 | 0.5064 times | Mon 29 December 2025 | 79.99 (-0.39%) | 80.35 | 79.79 - 80.63 | 0.136 times | Fri 26 December 2025 | 80.30 (-1.56%) | 81.42 | 80.15 - 82.11 | 0.4966 times | Fri 19 December 2025 | 81.57 (-0.72%) | 82.94 | 80.90 - 83.85 | 1.8029 times | Fri 12 December 2025 | 82.16 (4.45%) | 78.40 | 77.60 - 83.00 | 1.1117 times |
Monthly price and charts MetlifeInc
Strong monthly Stock price targets for MetlifeInc MET are 72.71 and 79.49
| Monthly Target 1 | 71.18 |
| Monthly Target 2 | 74.24 |
| Monthly Target 3 | 77.956666666667 |
| Monthly Target 4 | 81.02 |
| Monthly Target 5 | 84.74 |
Monthly price and volumes Metlife Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 77.31 (-1.99%) | 78.83 | 74.89 - 81.67 | 0.6737 times | Fri 30 January 2026 | 78.88 (-0.08%) | 78.94 | 74.88 - 83.00 | 1.0187 times | Wed 31 December 2025 | 78.94 (3.11%) | 76.30 | 75.69 - 83.85 | 1.1534 times | Fri 28 November 2025 | 76.56 (-4.08%) | 77.86 | 73.56 - 80.75 | 1.1167 times | Fri 31 October 2025 | 79.82 (-3.1%) | 81.76 | 77.72 - 83.50 | 0.9687 times | Tue 30 September 2025 | 82.37 (1.24%) | 80.68 | 77.86 - 82.47 | 1.226 times | Fri 29 August 2025 | 81.36 (7.12%) | 74.46 | 72.10 - 81.91 | 1.0803 times | Thu 31 July 2025 | 75.95 (-5.56%) | 80.36 | 74.27 - 81.70 | 0.9588 times | Mon 30 June 2025 | 80.42 (2.34%) | 78.13 | 77.06 - 80.86 | 0.8373 times | Fri 30 May 2025 | 78.58 (4.26%) | 76.36 | 74.77 - 81.86 | 0.9664 times | Wed 30 April 2025 | 75.37 (-6.13%) | 80.25 | 65.21 - 82.73 | 1.3704 times |
Yearly price and charts MetlifeInc
Strong yearly Stock price targets for MetlifeInc MET are 72.04 and 80.16
| Yearly Target 1 | 70.28 |
| Yearly Target 2 | 73.79 |
| Yearly Target 3 | 78.396666666667 |
| Yearly Target 4 | 81.91 |
| Yearly Target 5 | 86.52 |
Yearly price and volumes Metlife Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 77.31 (-2.06%) | 78.94 | 74.88 - 83.00 | 0.0978 times | Wed 31 December 2025 | 78.94 (-3.59%) | 82.25 | 65.21 - 88.09 | 0.7566 times | Tue 31 December 2024 | 81.88 (23.82%) | 66.19 | 64.61 - 87.88 | 0.7554 times | Fri 29 December 2023 | 66.13 (-8.62%) | 72.44 | 48.95 - 73.92 | 1.0513 times | Fri 30 December 2022 | 72.37 (15.81%) | 62.94 | 57.41 - 77.36 | 1.0171 times | Fri 31 December 2021 | 62.49 (33.1%) | 47.03 | 45.73 - 67.68 | 1.1407 times | Thu 31 December 2020 | 46.95 (-7.89%) | 51.28 | 22.85 - 53.28 | 1.4634 times | Tue 31 December 2019 | 50.97 (24.14%) | 40.61 | 40.25 - 51.60 | 1.1559 times | Mon 31 December 2018 | 41.06 (-19.09%) | 50.81 | 37.76 - 55.21 | 1.3726 times | Wed 27 December 2017 | 50.75 (-5.83%) | 54.51 | 46.39 - 56.58 | 1.1893 times | Fri 30 December 2016 | 53.89 (11.78%) | 47.12 | 35.00 - 58.09 | 1.665 times |
Indicator Analysis of MetlifeInc
Tomorrow's movement Prediction of Metlife Inc MET appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 77.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Metlife Inc MET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 75, while middle bands are at 77 and 79
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MetlifeInc (MET) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MetlifeInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MetlifeInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MetlifeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MetlifeInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MetlifeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.2 and MetlifeInc MET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MetlifeInc MET stock. Volume based technical analysis of MetlifeInc MET stock is negative.
MetlifeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metlife Inc MET
DMA (daily moving average) of Metlife Inc MET
| DMA period | DMA value |
| 5 day DMA | 77.55 |
| 12 day DMA | 77.61 |
| 20 day DMA | 77.15 |
| 35 day DMA | 78.17 |
| 50 day DMA | 78.87 |
| 100 day DMA | 78.85 |
| 150 day DMA | 78.67 |
| 200 day DMA | 78.68 |
EMA (exponential moving average) of Metlife Inc MET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.48 | 77.57 | 77.68 |
| 12 day EMA | 77.44 | 77.46 | 77.48 |
| 20 day EMA | 77.57 | 77.6 | 77.63 |
| 35 day EMA | 77.96 | 78 | 78.04 |
| 50 day EMA | 78.52 | 78.57 | 78.62 |
SMA (simple moving average) of Metlife Inc MET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.55 | 77.36 | 76.95 |
| 12 day SMA | 77.61 | 77.52 | 77.46 |
| 20 day SMA | 77.15 | 77.18 | 77.25 |
| 35 day SMA | 78.17 | 78.27 | 78.39 |
| 50 day SMA | 78.87 | 78.85 | 78.82 |
| 100 day SMA | 78.85 | 78.86 | 78.87 |
| 150 day SMA | 78.67 | 78.69 | 78.7 |
| 200 day SMA | 78.68 | 78.66 | 78.62 |


