Munafa Stock Market Course + Intraday & FNO calls 
MetlifeInc MET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metlife Inc MET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets MET
- MET Experts view
- Tomorrow's Movement MET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MetlifeInc
Strong intraday Stock price targets for MetlifeInc are 96.13 and 96.97
| Intraday Target 1 | 95.51 |
| Intraday Target 2 | 95.91 |
| Intraday Target 3 | 96.35 |
| Intraday Target 4 | 96.75 |
| Intraday Target 5 | 97.19 |
Daily price and volume Metlife Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 96.31 (0.19%) | 96.25 | 95.95 - 96.79 | 1.0005 times | Fri 31 July 2026 | 96.13 (-0.97%) | 97.11 | 96.07 - 97.48 | 1.2958 times | Thu 30 July 2026 | 97.07 (0.05%) | 97.42 | 95.88 - 97.62 | 1.3083 times | Wed 29 July 2026 | 97.02 (-0.49%) | 96.56 | 96.45 - 97.80 | 1.0699 times | Tue 28 July 2026 | 97.50 (2.43%) | 95.87 | 95.56 - 97.69 | 0.6669 times | Mon 27 July 2026 | 95.19 (0.38%) | 95.01 | 94.83 - 96.00 | 1.1537 times | Fri 24 July 2026 | 94.83 (2.47%) | 92.16 | 91.34 - 94.84 | 1.0176 times | Thu 23 July 2026 | 92.54 (-0.78%) | 92.77 | 91.58 - 92.89 | 0.851 times | Wed 22 July 2026 | 93.27 (-0.11%) | 93.80 | 92.77 - 94.30 | 0.7076 times | Tue 21 July 2026 | 93.37 (0.41%) | 93.33 | 92.16 - 93.47 | 0.9288 times | Mon 20 July 2026 | 92.99 (-1.07%) | 94.00 | 92.76 - 94.27 | 0.8535 times |
Weekly price and charts MetlifeInc
Strong weekly Stock price targets for MetlifeInc MET are 96.13 and 96.97
| Weekly Target 1 | 95.51 |
| Weekly Target 2 | 95.91 |
| Weekly Target 3 | 96.35 |
| Weekly Target 4 | 96.75 |
| Weekly Target 5 | 97.19 |
Weekly price and volumes for Metlife Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 96.31 (0.19%) | 96.25 | 95.95 - 96.79 | 0.2766 times | Fri 31 July 2026 | 96.13 (1.37%) | 95.01 | 94.83 - 97.80 | 1.519 times | Fri 24 July 2026 | 94.83 (0.88%) | 94.00 | 91.34 - 94.84 | 1.2049 times | Fri 17 July 2026 | 94.00 (2.58%) | 92.51 | 91.61 - 94.86 | 0.8209 times | Fri 10 July 2026 | 91.64 (1.75%) | 90.88 | 89.62 - 92.49 | 0.6728 times | Thu 02 July 2026 | 90.06 (4.78%) | 85.56 | 84.35 - 90.06 | 0.8315 times | Fri 26 June 2026 | 85.95 (0.43%) | 86.33 | 84.18 - 88.34 | 1.1844 times | Thu 18 June 2026 | 85.58 (-3.67%) | 89.21 | 85.38 - 89.62 | 1.3269 times | Fri 12 June 2026 | 88.84 (5.15%) | 84.07 | 84.02 - 89.44 | 1.1077 times | Fri 05 June 2026 | 84.49 (2.18%) | 81.57 | 80.51 - 84.99 | 1.0554 times | Fri 29 May 2026 | 82.69 (-1.63%) | 83.82 | 81.66 - 84.52 | 0.98 times |
Monthly price and charts MetlifeInc
Strong monthly Stock price targets for MetlifeInc MET are 96.13 and 96.97
| Monthly Target 1 | 95.51 |
| Monthly Target 2 | 95.91 |
| Monthly Target 3 | 96.35 |
| Monthly Target 4 | 96.75 |
| Monthly Target 5 | 97.19 |
Monthly price and volumes Metlife Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 96.31 (0.19%) | 96.25 | 95.95 - 96.79 | 0.0671 times | Fri 31 July 2026 | 96.13 (13.62%) | 85.01 | 85.01 - 97.80 | 1.1228 times | Tue 30 June 2026 | 84.61 (2.32%) | 81.57 | 80.51 - 89.62 | 1.2357 times | Fri 29 May 2026 | 82.69 (3.23%) | 80.25 | 76.64 - 85.29 | 1.032 times | Thu 30 April 2026 | 80.10 (13.26%) | 71.10 | 69.50 - 80.40 | 1.0368 times | Tue 31 March 2026 | 70.72 (-1.87%) | 71.57 | 67.33 - 73.81 | 1.1656 times | Fri 27 February 2026 | 72.07 (-8.63%) | 78.83 | 71.61 - 81.67 | 1.2207 times | Fri 30 January 2026 | 78.88 (-0.08%) | 78.94 | 74.88 - 83.00 | 0.9756 times | Wed 31 December 2025 | 78.94 (3.11%) | 76.30 | 75.69 - 83.85 | 1.0743 times | Fri 28 November 2025 | 76.56 (-4.08%) | 77.86 | 73.56 - 80.75 | 1.0694 times | Fri 31 October 2025 | 79.82 (-3.1%) | 81.76 | 77.72 - 83.50 | 0.8619 times |
Yearly price and charts MetlifeInc
Strong yearly Stock price targets for MetlifeInc MET are 81.82 and 112.29
| Yearly Target 1 | 56.68 |
| Yearly Target 2 | 76.49 |
| Yearly Target 3 | 87.146666666667 |
| Yearly Target 4 | 106.96 |
| Yearly Target 5 | 117.62 |
Yearly price and volumes Metlife Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 96.31 (22%) | 78.94 | 67.33 - 97.80 | 0.4621 times | Wed 31 December 2025 | 78.94 (-3.59%) | 82.25 | 65.21 - 88.09 | 0.7184 times | Tue 31 December 2024 | 81.88 (23.82%) | 66.19 | 64.61 - 87.88 | 0.7205 times | Fri 29 December 2023 | 66.13 (-8.62%) | 72.44 | 48.95 - 73.92 | 0.9985 times | Fri 30 December 2022 | 72.37 (15.81%) | 62.94 | 57.41 - 77.36 | 0.9551 times | Fri 31 December 2021 | 62.49 (33.1%) | 47.03 | 45.73 - 67.68 | 1.0934 times | Thu 31 December 2020 | 46.95 (-7.89%) | 51.28 | 22.85 - 53.28 | 1.4269 times | Tue 31 December 2019 | 50.97 (24.14%) | 40.61 | 40.25 - 51.60 | 1.127 times | Mon 31 December 2018 | 41.06 (-19.09%) | 50.81 | 37.76 - 55.21 | 1.3384 times | Wed 27 December 2017 | 50.75 (-5.83%) | 54.51 | 46.39 - 56.58 | 1.1596 times | Fri 30 December 2016 | 53.89 (0%) | 45.81 | 36.17 - 58.09 | 0.9641 times |
Indicator Analysis of MetlifeInc
Tomorrow's movement Prediction of Metlife Inc MET appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 95.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Metlife Inc MET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 94 and price is deviating by 3 points
Upper Bollinger band is at 98 and lower is at 90, while middle bands are at 92 and 96
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MetlifeInc (MET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MetlifeInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MetlifeInc in short term and the buy signal is strong.
MetlifeInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MetlifeInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MetlifeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.45 and MetlifeInc MET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MetlifeInc MET stock. Volume based technical analysis of MetlifeInc MET stock is negative.
MetlifeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metlife Inc MET
DMA (daily moving average) of Metlife Inc MET
| DMA period | DMA value |
| 5 day DMA | 96.81 |
| 12 day DMA | 95.02 |
| 20 day DMA | 93.81 |
| 35 day DMA | 90.88 |
| 50 day DMA | 88.75 |
| 100 day DMA | 81.83 |
| 150 day DMA | 80.29 |
| 200 day DMA | 79.89 |
EMA (exponential moving average) of Metlife Inc MET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.24 | 96.21 | 96.25 |
| 12 day EMA | 95.09 | 94.87 | 94.64 |
| 20 day EMA | 93.7 | 93.42 | 93.13 |
| 35 day EMA | 91.32 | 91.03 | 90.73 |
| 50 day EMA | 88.9 | 88.6 | 88.29 |
SMA (simple moving average) of Metlife Inc MET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.81 | 96.58 | 96.32 |
| 12 day SMA | 95.02 | 94.8 | 94.47 |
| 20 day SMA | 93.81 | 93.52 | 93.22 |
| 35 day SMA | 90.88 | 90.63 | 90.34 |
| 50 day SMA | 88.75 | 88.47 | 88.17 |
| 100 day SMA | 81.83 | 81.57 | 81.33 |
| 150 day SMA | 80.29 | 80.19 | 80.09 |
| 200 day SMA | 79.89 | 79.82 | 79.75 |
Videos related to: MetlifeInc MET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
