ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MET Historical charts - MetLife, Inc.

Historical charts for Stock MET - Share MetLife, Inc. trades in NYSE under Finance Deals in Life Insurance

Moving Averages for

  • 5Day Average: 82.67
  • 12Day Average: 80.33
  • 20Day Average: 80.03
  • 50Day Average: 75.7
  • 100Day Average: 76.1
  • 150Day Average: 76.94

MET Indicators & signals

Indicator MACD (12,26,9)

81.16, 79.37, 1.45
Indicator MACD is in positive zone

Indicator ADX (14)

45, 32.4, 12.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MET are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 84.06 83.89 to 85.29 -0.28% 1.14 times
21 Thu May 2026 84.30 82.19 to 84.38 2.17% 1.27 times
20 Wed May 2026 82.51 80.56 to 82.86 1.78% 0.91 times
19 Tue May 2026 81.07 80.29 to 81.98 -0.42% 0.91 times
18 Mon May 2026 81.41 79.47 to 81.49 2.04% 1.17 times
15 Fri May 2026 79.78 78.25 to 79.85 0.76% 0.93 times
14 Thu May 2026 79.18 78.55 to 79.75 1.41% 0.79 times
13 Wed May 2026 78.08 77.93 to 78.83 -0.71% 1.3 times
12 Tue May 2026 78.64 76.64 to 78.82 0.85% 0.86 times
11 Mon May 2026 77.98 77.22 to 78.85 -0.13% 0.95 times
08 Fri May 2026 78.08 77.61 to 79.45 -0.94% 0.92 times
07 Thu May 2026 78.82 78.02 to 81.19 -1.67% 1.35 times

Technical analysis forecast of MET Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MET MET at this time. Stock is rising and might rise more.

It appears as if MET MET gave a large move recently.

Stock of MET (MET) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for MET is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 84, for a target of 81.8 or 80.03

Tomorrow's movement Prediction of MET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.42

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MET Historical charts - Share MetLife, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock MET Historical charts - Share MetLife, Inc.

 

Back to top