ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MET Historical charts - MetLife, Inc.

Historical charts for Stock MET - Share MetLife, Inc. trades in NYSE under Finance Deals in Life Insurance

Moving Averages for

  • 5Day Average: 78.54
  • 12Day Average: 77.8
  • 20Day Average: 76.04
  • 50Day Average: 73.52
  • 100Day Average: 76.2
  • 150Day Average: 77.06

MET Indicators & signals

Indicator MACD (12,26,9)

77.49, 75.73, 1.45
Indicator MACD is in positive zone

Indicator ADX (14)

35.9, 31.36, 14.79
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MET are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 80.10 78.07 to 80.40 1.44% 1.16 times
29 Wed Apr 2026 78.96 78.25 to 79.26 0.87% 0.97 times
28 Tue Apr 2026 78.28 77.80 to 79.12 0.79% 0.94 times
27 Mon Apr 2026 77.67 77.26 to 78.30 -0.04% 0.92 times
24 Fri Apr 2026 77.70 75.79 to 77.79 2.16% 1.11 times
23 Thu Apr 2026 76.06 75.41 to 77.09 -1.18% 1.01 times
22 Wed Apr 2026 76.97 76.44 to 77.87 -0.66% 0.93 times
21 Tue Apr 2026 77.48 77.35 to 78.36 -0.28% 0.73 times
20 Mon Apr 2026 77.70 77.24 to 78.41 -0.49% 0.76 times
17 Fri Apr 2026 78.08 77.34 to 78.61 1.28% 1.51 times
16 Thu Apr 2026 77.09 76.90 to 78.13 -0.55% 1.13 times
15 Wed Apr 2026 77.52 76.14 to 77.90 1.95% 1.28 times

Technical analysis forecast of MET Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MET MET at this time. Stock is rising and might rise more.

It appears as if MET MET gave a large move recently.

Stock of MET (MET) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MET is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MET stays above 78.9, but if it comes below 78.9, then a intra day sell could be more profitable.
If you take a sell trade below 78.9, then use 78.9 as stoploss and 76.31 as target. However if you take a buy trade in MET, then use 78.9 as stoploss and 82 as target.

Tomorrow's movement Prediction of MET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.06

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MET Historical charts - Share MetLife, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock MET Historical charts - Share MetLife, Inc.

 

Back to top