ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MET Historical charts - MetLife, Inc.

Historical charts for Stock MET - Share MetLife, Inc. trades in NYSE under Finance Deals in Life Insurance

Moving Averages for

  • 5Day Average: 95
  • 12Day Average: 96.05
  • 20Day Average: 96.41
  • 50Day Average: 96.48
  • 100Day Average: 91.81
  • 150Day Average: 85.94

MET Indicators & signals

Indicator MACD (12,26,9)

95.88, 96.09, 0.01
Indicator MACD is in negative zone

Indicator ADX (14)

10.64, 21.88, 27.08
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MET are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 96.88 94.65 to 97.39 2.59% 1.47 times
02 Fri Oct 2026 94.43 93.98 to 94.97 0.08% 0.99 times
01 Thu Oct 2026 94.35 92.21 to 94.50 0.2% 1.22 times
30 Wed Sep 2026 94.16 94.12 to 95.56 -1.09% 1 times
29 Tue Sep 2026 95.20 94.42 to 96.33 -0.65% 0.87 times
28 Mon Sep 2026 95.82 95.39 to 97.94 -1.92% 1.08 times
25 Fri Sep 2026 97.70 96.67 to 98.45 0.46% 1.2 times
24 Thu Sep 2026 97.25 97.06 to 98.18 0.05% 1.14 times
23 Wed Sep 2026 97.20 95.01 to 97.67 1.33% 0.98 times
22 Tue Sep 2026 95.92 95.03 to 98.00 -0.75% 0.88 times
21 Mon Sep 2026 96.64 96.54 to 97.84 -0.41% 0.64 times
18 Fri Sep 2026 97.04 96.24 to 97.29 -0.32% 2.43 times

Technical analysis forecast of MET Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MET MET at this time. Stock is rising and might rise more.

It appears as if MET MET gave a large move recently.

Stock of MET (MET) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MET is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 97.3 as stoploss in an intra day sell trade for a target of 96.08. However, stock will show a bullish move above 97.3.

Tomorrow's movement Prediction of MET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.19

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MET Historical charts - Share MetLife, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock MET Historical charts - Share MetLife, Inc.

 

Back to top