NYSE Stock MET Historical charts - MetLife, Inc.
Historical charts for Stock MET - Share MetLife, Inc. trades in NYSE under Finance Deals in Life Insurance
Recent prices of MET are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
17 Thu Oct 2024 | 85.69 | 85.30 to 86.03 | 0.6% | 0.66 times |
16 Wed Oct 2024 | 85.18 | 84.90 to 86.33 | -0.56% | 0.95 times |
15 Tue Oct 2024 | 85.66 | 85.53 to 86.95 | -0.26% | 0.82 times |
14 Mon Oct 2024 | 85.88 | 85.19 to 85.97 | 0.43% | 0.49 times |
11 Fri Oct 2024 | 85.51 | 84.50 to 85.97 | 1.76% | 0.87 times |
10 Thu Oct 2024 | 84.03 | 83.84 to 84.95 | -0.6% | 1.05 times |
09 Wed Oct 2024 | 84.54 | 82.94 to 85.07 | 1.51% | 1.41 times |
08 Tue Oct 2024 | 83.28 | 82.74 to 83.76 | 0.34% | 0.86 times |
07 Mon Oct 2024 | 83.00 | 82.75 to 83.99 | -1.24% | 1.21 times |
04 Fri Oct 2024 | 84.04 | 82.67 to 84.26 | 3.42% | 1.64 times |
03 Thu Oct 2024 | 81.26 | 80.46 to 81.81 | -0.65% | 0.7 times |
02 Wed Oct 2024 | 81.79 | 81.68 to 82.89 | 0.01% | 0.63 times |
Technical analysis forecast of MET Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MET MET at this time. Stock is rising and might rise more.
It appears as if MET MET gave a large move recently.
Stock of MET (MET) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of MET is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MET stays above 84.8, but if it comes below 84.8, then a intra day sell could be more profitable.
If you take a sell trade below 84.8, then use 84.8 as stoploss and 83 as target. However if you take a buy trade in MET, then use 84.8 as stoploss and 87 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock MET Historical charts - Share MetLife, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance