NYSE MetLife, Inc. MET MACD indicator, MetLife, Inc. MET indicators MACD technical analysis, MetLife, Inc. MET indicators MACD free charts, MetLife, Inc. MET indicators MACD historical values NYSE

Stock MET - Share MetLife, Inc. trades in NYSE under Finance Deals in Life Insurance

Daily Support: 79.09
Daily Resistance: 80.75
5 Day DMA Moving Average is 80.26
20 Day DMA Moving Average is 80.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Jan 2026	1.93%	78.39	79.78	80.05	78.39	1.12 times
Wed 07 Jan 2026	-3.58%	80.57	78.27	81.18	78.15	1.73 times
Tue 06 Jan 2026	-0.72%	80.78	81.18	81.50	79.88	1.31 times
Mon 05 Jan 2026	1.81%	79.77	81.77	83.00	79.47	1.48 times
Fri 02 Jan 2026	1.75%	78.94	80.32	80.51	78.11	1.27 times
Wed 31 Dec 2025	-1.31%	79.97	78.94	79.97	78.90	0.82 times
Mon 29 Dec 2025	0%	80.35	79.99	80.63	79.79	0.77 times
Mon 29 Dec 2025	-0.39%	80.35	79.99	80.63	79.79	0.77 times
Fri 26 Dec 2025	-0.93%	80.90	80.30	80.90	80.15	0.64 times
Wed 24 Dec 2025	0.17%	80.94	81.05	81.57	80.78	0.45 times

Volume is calculated using 10 day average volume

NYSE MetLife, Inc. MET MACD indicator, MetLife, Inc. MET indicators MACD technical analysis, MetLife, Inc. MET indicators MACD free charts, MetLife, Inc. MET indicators MACD historical values NYSE

Below are charts of NYSE MetLife, Inc. MET MACD indicator, MetLife, Inc. MET indicators MACD technical analysis, MetLife, Inc. MET indicators MACD free charts, MetLife, Inc. MET indicators MACD historical values NYSE

MetLife, Inc. MET MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MetLife, Inc. MET

12,26,9 day MetLife, Inc. MET MACD is: 80.19, 79.92, 0.27

According to MACD indicator, Prices of MetLife, Inc. MET are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for MetLife, Inc. MET are:

80.19, 79.92, 0.27
80.27, 79.93, 0.33999999999999
80.63, 80.06, 0.56999999999999
80.53, 79.97, 0.56
80.3, 79.83, 0.47
80.3, 79.79, 0.50999999999999
80.55, 79.86, 0.69
80.65, 79.85, 0.80000000000001
80.77, 79.84, 0.92999999999999
80.86, 79.8, 1.06

MACD charts of MetLife, Inc. MET are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.