Munafa Stock Market Course + Intraday & FNO calls 
RaymondJames RJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond James RJF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets RJF
- RJF Experts view
- Tomorrow's Movement RJF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RJF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaymondJames
Strong intraday Stock price targets for RaymondJames are 157.34 and 160.81
| Intraday Target 1 | 154.58 |
| Intraday Target 2 | 156.63 |
| Intraday Target 3 | 158.05 |
| Intraday Target 4 | 160.1 |
| Intraday Target 5 | 161.52 |
Daily price and volume Raymond James
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 158.68 (0%) | 157.30 | 156.00 - 159.47 | 0.7549 times | Fri 13 February 2026 | 158.68 (0.81%) | 157.30 | 156.00 - 159.47 | 0.7549 times | Thu 12 February 2026 | 157.41 (-0.75%) | 158.42 | 152.03 - 159.98 | 1.8032 times | Wed 11 February 2026 | 158.60 (0.09%) | 162.78 | 156.54 - 163.18 | 1.6584 times | Tue 10 February 2026 | 158.45 (-8.76%) | 174.50 | 157.19 - 174.50 | 1.3721 times | Mon 09 February 2026 | 173.67 (0.89%) | 171.63 | 170.48 - 174.01 | 0.5777 times | Fri 06 February 2026 | 172.14 (2.81%) | 169.67 | 169.00 - 173.06 | 0.6338 times | Thu 05 February 2026 | 167.44 (-1.44%) | 169.28 | 167.06 - 170.43 | 0.7475 times | Wed 04 February 2026 | 169.89 (2.22%) | 166.25 | 164.45 - 171.45 | 0.898 times | Tue 03 February 2026 | 166.20 (-0.68%) | 167.16 | 163.46 - 169.73 | 0.7994 times | Mon 02 February 2026 | 167.34 (0.89%) | 165.38 | 165.06 - 168.83 | 0.7951 times |
Weekly price and charts RaymondJames
Strong weekly Stock price targets for RaymondJames RJF are 157.34 and 160.81
| Weekly Target 1 | 154.58 |
| Weekly Target 2 | 156.63 |
| Weekly Target 3 | 158.05 |
| Weekly Target 4 | 160.1 |
| Weekly Target 5 | 161.52 |
Weekly price and volumes for Raymond James
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 158.68 (0%) | 157.30 | 156.00 - 159.47 | 0.2608 times | Fri 13 February 2026 | 158.68 (-7.82%) | 171.63 | 152.03 - 174.50 | 2.13 times | Fri 06 February 2026 | 172.14 (3.79%) | 165.38 | 163.46 - 173.06 | 1.3381 times | Fri 30 January 2026 | 165.86 (-1.88%) | 169.14 | 163.70 - 173.47 | 1.5525 times | Fri 23 January 2026 | 169.03 (-1.6%) | 168.94 | 165.41 - 172.64 | 0.7865 times | Fri 16 January 2026 | 171.78 (2.43%) | 165.73 | 165.30 - 174.70 | 1.2897 times | Fri 09 January 2026 | 167.71 (2.51%) | 163.41 | 163.41 - 170.12 | 1.2078 times | Fri 02 January 2026 | 163.60 (-0.3%) | 165.28 | 159.64 - 166.04 | 0.5692 times | Mon 29 December 2025 | 164.09 (-0.73%) | 165.28 | 163.66 - 166.04 | 0.1241 times | Fri 26 December 2025 | 165.30 (1.4%) | 163.65 | 162.72 - 167.62 | 0.7413 times | Fri 19 December 2025 | 163.01 (-0.51%) | 164.56 | 160.17 - 164.72 | 2.0191 times |
Monthly price and charts RaymondJames
Strong monthly Stock price targets for RaymondJames RJF are 144.12 and 166.59
| Monthly Target 1 | 139.27 |
| Monthly Target 2 | 148.97 |
| Monthly Target 3 | 161.73666666667 |
| Monthly Target 4 | 171.44 |
| Monthly Target 5 | 184.21 |
Monthly price and volumes Raymond James
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 158.68 (-4.33%) | 165.38 | 152.03 - 174.50 | 0.7772 times | Fri 30 January 2026 | 165.86 (3.28%) | 160.23 | 159.64 - 174.70 | 1.0692 times | Wed 31 December 2025 | 160.59 (2.59%) | 155.61 | 155.15 - 167.68 | 1.1934 times | Fri 28 November 2025 | 156.54 (-1.34%) | 158.14 | 150.69 - 167.94 | 0.8589 times | Fri 31 October 2025 | 158.67 (-8.07%) | 169.66 | 156.75 - 173.00 | 1.3174 times | Tue 30 September 2025 | 172.60 (1.86%) | 167.74 | 163.21 - 177.66 | 1.0662 times | Fri 29 August 2025 | 169.44 (1.38%) | 164.10 | 160.11 - 169.73 | 0.7764 times | Thu 31 July 2025 | 167.13 (8.97%) | 152.40 | 151.70 - 170.88 | 1.0501 times | Mon 30 June 2025 | 153.37 (4.35%) | 146.47 | 142.18 - 154.52 | 0.9513 times | Fri 30 May 2025 | 146.98 (7.25%) | 137.27 | 136.40 - 154.77 | 0.9399 times | Wed 30 April 2025 | 137.04 (-1.35%) | 137.34 | 117.57 - 142.40 | 1.6065 times |
Yearly price and charts RaymondJames
Strong yearly Stock price targets for RaymondJames RJF are 144.02 and 166.69
| Yearly Target 1 | 139.13 |
| Yearly Target 2 | 148.91 |
| Yearly Target 3 | 161.80333333333 |
| Yearly Target 4 | 171.58 |
| Yearly Target 5 | 184.47 |
Yearly price and volumes Raymond James
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 158.68 (-1.19%) | 160.23 | 152.03 - 174.70 | 0.1855 times | Wed 31 December 2025 | 160.59 (3.39%) | 155.82 | 117.57 - 177.66 | 1.3513 times | Tue 31 December 2024 | 155.33 (39.31%) | 111.14 | 104.24 - 169.01 | 1.2346 times | Fri 29 December 2023 | 111.50 (4.35%) | 107.30 | 82.00 - 120.73 | 1.2622 times | Fri 30 December 2022 | 106.85 (6.42%) | 100.83 | 84.86 - 126.00 | 1.3903 times | Fri 31 December 2021 | 100.40 (4.94%) | 95.62 | 86.51 - 143.14 | 0.8174 times | Thu 31 December 2020 | 95.67 (6.94%) | 90.03 | 54.21 - 102.45 | 1.0298 times | Tue 31 December 2019 | 89.46 (20.23%) | 72.93 | 71.39 - 92.00 | 0.9327 times | Mon 31 December 2018 | 74.41 (-17%) | 89.61 | 69.12 - 102.17 | 0.9616 times | Wed 27 December 2017 | 89.65 (29.42%) | 70.38 | 69.09 - 91.29 | 0.8346 times | Fri 30 December 2016 | 69.27 (19.49%) | 56.56 | 39.84 - 74.70 | 0.9863 times |
Indicator Analysis of RaymondJames
Tomorrow's movement Prediction of Raymond James RJF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 163.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raymond James RJF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 167 and price is deviating by 5 points
Upper Bollinger band is at 177 and lower is at 157, while middle bands are at 162 and 172
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RaymondJames (RJF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RaymondJames stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RaymondJames in short term and the sell signal is strong.
RaymondJames Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RaymondJames in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RaymondJames is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.39 and RaymondJames RJF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RaymondJames RJF stock. Volume based technical analysis of RaymondJames RJF stock is negative.
RaymondJames Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raymond James RJF
DMA (daily moving average) of Raymond James RJF
| DMA period | DMA value |
| 5 day DMA | 158.36 |
| 12 day DMA | 164.53 |
| 20 day DMA | 166.37 |
| 35 day DMA | 166.75 |
| 50 day DMA | 165.85 |
| 100 day DMA | 163.86 |
| 150 day DMA | 164.68 |
| 200 day DMA | 160.9 |
EMA (exponential moving average) of Raymond James RJF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.06 | 160.75 | 161.78 |
| 12 day EMA | 163.2 | 164.02 | 164.99 |
| 20 day EMA | 164.68 | 165.31 | 166.01 |
| 35 day EMA | 164.89 | 165.26 | 165.65 |
| 50 day EMA | 164.34 | 164.57 | 164.81 |
SMA (simple moving average) of Raymond James RJF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.36 | 161.36 | 164.05 |
| 12 day SMA | 164.53 | 165.27 | 166.08 |
| 20 day SMA | 166.37 | 167.03 | 167.67 |
| 35 day SMA | 166.75 | 166.95 | 167.16 |
| 50 day SMA | 165.85 | 165.85 | 165.79 |
| 100 day SMA | 163.86 | 164.04 | 164.2 |
| 150 day SMA | 164.68 | 164.68 | 164.68 |
| 200 day SMA | 160.9 | 160.8 | 160.69 |
Videos related to: RaymondJames RJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
