Munafa Stock Market Course + Intraday & FNO calls 
RaymondJames RJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond James RJF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets RJF
- RJF Experts view
- Tomorrow's Movement RJF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RJF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaymondJames
Strong intraday Stock price targets for RaymondJames are 156.63 and 159.29
| Intraday Target 1 | 156.15 |
| Intraday Target 2 | 157.11 |
| Intraday Target 3 | 158.81 |
| Intraday Target 4 | 159.77 |
| Intraday Target 5 | 161.47 |
Daily price and volume Raymond James
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 158.07 (0.23%) | 158.56 | 157.85 - 160.51 | 0.9713 times | Fri 23 October 2026 | 157.70 (-0.94%) | 157.25 | 157.25 - 158.98 | 0.7889 times | Thu 22 October 2026 | 159.19 (2.25%) | 154.63 | 154.24 - 159.29 | 1.1311 times | Wed 21 October 2026 | 155.69 (0.27%) | 156.55 | 155.20 - 157.66 | 1.0483 times | Tue 20 October 2026 | 155.27 (1.19%) | 153.89 | 152.93 - 156.62 | 0.8348 times | Mon 19 October 2026 | 153.44 (-2.13%) | 155.74 | 153.19 - 156.75 | 1.0771 times | Fri 16 October 2026 | 156.78 (-0.37%) | 157.94 | 155.63 - 159.57 | 1.1545 times | Thu 15 October 2026 | 157.37 (0.08%) | 157.09 | 154.14 - 157.80 | 1.0863 times | Wed 14 October 2026 | 157.25 (0.31%) | 155.78 | 154.68 - 157.26 | 1.0318 times | Tue 13 October 2026 | 156.76 (-1.19%) | 159.49 | 155.73 - 159.49 | 0.8758 times | Mon 12 October 2026 | 158.65 (0.17%) | 158.59 | 158.48 - 159.88 | 0.694 times |
Weekly price and charts RaymondJames
Strong weekly Stock price targets for RaymondJames RJF are 156.63 and 159.29
| Weekly Target 1 | 156.15 |
| Weekly Target 2 | 157.11 |
| Weekly Target 3 | 158.81 |
| Weekly Target 4 | 159.77 |
| Weekly Target 5 | 161.47 |
Weekly price and volumes for Raymond James
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 158.07 (0.23%) | 158.56 | 157.85 - 160.51 | 0.2109 times | Fri 23 October 2026 | 157.70 (0.59%) | 155.74 | 152.93 - 159.29 | 1.0599 times | Fri 16 October 2026 | 156.78 (-1.01%) | 158.59 | 154.14 - 159.88 | 1.0517 times | Fri 09 October 2026 | 158.38 (0.11%) | 158.69 | 156.09 - 162.17 | 1.0366 times | Fri 02 October 2026 | 158.21 (-1.04%) | 159.59 | 156.28 - 161.76 | 0.891 times | Fri 25 September 2026 | 159.87 (-2.96%) | 166.83 | 155.50 - 167.29 | 1.3438 times | Fri 18 September 2026 | 164.75 (-5.02%) | 173.72 | 162.18 - 174.09 | 1.4397 times | Fri 11 September 2026 | 173.46 (-2.71%) | 177.18 | 172.00 - 178.64 | 0.8273 times | Fri 04 September 2026 | 178.29 (-0.6%) | 179.40 | 172.37 - 181.40 | 1.1466 times | Fri 28 August 2026 | 179.36 (2.37%) | 175.35 | 168.93 - 179.61 | 0.9925 times | Fri 21 August 2026 | 175.20 (-3.1%) | 180.50 | 171.91 - 181.82 | 0.9905 times |
Monthly price and charts RaymondJames
Strong monthly Stock price targets for RaymondJames RJF are 155.5 and 164.74
| Monthly Target 1 | 148.48 |
| Monthly Target 2 | 153.28 |
| Monthly Target 3 | 157.72333333333 |
| Monthly Target 4 | 162.52 |
| Monthly Target 5 | 166.96 |
Monthly price and volumes Raymond James
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 158.07 (0.03%) | 156.81 | 152.93 - 162.17 | 0.7677 times | Wed 30 September 2026 | 158.02 (-11.31%) | 176.28 | 155.50 - 181.40 | 1.0552 times | Mon 31 August 2026 | 178.17 (1.24%) | 175.98 | 168.93 - 182.73 | 0.7785 times | Fri 31 July 2026 | 175.98 (15.75%) | 152.33 | 152.23 - 178.28 | 0.9955 times | Tue 30 June 2026 | 152.03 (6.01%) | 142.05 | 142.05 - 160.38 | 1.2421 times | Fri 29 May 2026 | 143.41 (-9.42%) | 158.69 | 141.06 - 161.08 | 0.9996 times | Thu 30 April 2026 | 158.32 (9.34%) | 145.37 | 138.82 - 158.76 | 1.1441 times | Tue 31 March 2026 | 144.79 (-5.42%) | 150.98 | 138.76 - 157.00 | 0.9791 times | Fri 27 February 2026 | 153.08 (-7.71%) | 165.38 | 151.44 - 174.50 | 1.1051 times | Fri 30 January 2026 | 165.86 (3.28%) | 160.23 | 159.64 - 174.70 | 0.9332 times | Wed 31 December 2025 | 160.59 (2.59%) | 155.61 | 155.15 - 167.68 | 1.019 times |
Yearly price and charts RaymondJames
Strong yearly Stock price targets for RaymondJames RJF are 126.43 and 170.4
| Yearly Target 1 | 115.88 |
| Yearly Target 2 | 136.98 |
| Yearly Target 3 | 159.85333333333 |
| Yearly Target 4 | 180.95 |
| Yearly Target 5 | 203.82 |
Yearly price and volumes Raymond James
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 158.07 (-1.57%) | 160.23 | 138.76 - 182.73 | 1.0654 times | Wed 31 December 2025 | 160.59 (3.39%) | 155.82 | 117.57 - 177.66 | 1.225 times | Tue 31 December 2024 | 155.33 (39.31%) | 111.14 | 104.24 - 169.01 | 1.114 times | Fri 29 December 2023 | 111.50 (4.35%) | 107.30 | 82.00 - 120.73 | 1.1402 times | Fri 30 December 2022 | 106.85 (6.42%) | 100.83 | 84.86 - 126.00 | 1.2365 times | Fri 31 December 2021 | 100.40 (4.94%) | 95.62 | 86.51 - 143.14 | 0.741 times | Thu 31 December 2020 | 95.67 (6.94%) | 90.03 | 54.21 - 102.45 | 0.9529 times | Tue 31 December 2019 | 89.46 (20.23%) | 72.93 | 71.39 - 92.00 | 0.863 times | Mon 31 December 2018 | 74.41 (-17%) | 89.61 | 69.12 - 102.17 | 0.8898 times | Wed 27 December 2017 | 89.65 (29.42%) | 70.38 | 69.09 - 91.29 | 0.7722 times | Fri 30 December 2016 | 69.27 (0%) | 56.03 | 55.79 - 74.70 | 0.245 times |
Indicator Analysis of RaymondJames
Tomorrow's movement Prediction of Raymond James RJF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 157.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raymond James RJF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 158 and price is deviating by 2 points
Upper Bollinger band is at 162 and lower is at 155, while middle bands are at 157 and 160
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RaymondJames (RJF) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for RaymondJames stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RaymondJames in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RaymondJames Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RaymondJames in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RaymondJames is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.76 and RaymondJames RJF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RaymondJames RJF stock. Volume based technical analysis of RaymondJames RJF stock is negative.
RaymondJames Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raymond James RJF
DMA (daily moving average) of Raymond James RJF
| DMA period | DMA value |
| 5 day DMA | 157.18 |
| 12 day DMA | 157.05 |
| 20 day DMA | 157.82 |
| 35 day DMA | 161.45 |
| 50 day DMA | 166.11 |
| 100 day DMA | 165.73 |
| 150 day DMA | 160.6 |
| 200 day DMA | 160.48 |
EMA (exponential moving average) of Raymond James RJF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.47 | 157.17 | 156.9 |
| 12 day EMA | 157.52 | 157.42 | 157.37 |
| 20 day EMA | 158.72 | 158.79 | 158.9 |
| 35 day EMA | 162.44 | 162.7 | 162.99 |
| 50 day EMA | 166.4 | 166.74 | 167.11 |
SMA (simple moving average) of Raymond James RJF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.18 | 156.26 | 156.07 |
| 12 day SMA | 157.05 | 157.09 | 157.05 |
| 20 day SMA | 157.82 | 157.98 | 158.09 |
| 35 day SMA | 161.45 | 162.03 | 162.7 |
| 50 day SMA | 166.11 | 166.57 | 167.03 |
| 100 day SMA | 165.73 | 165.61 | 165.5 |
| 150 day SMA | 160.6 | 160.51 | 160.42 |
| 200 day SMA | 160.48 | 160.51 | 160.57 |
Videos related to: RaymondJames RJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
