ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RaymondJames RJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raymond James RJF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets RaymondJames

Strong intraday Stock price targets for RaymondJames are 157.48 and 159.21

Intraday Target 1156.25
Intraday Target 2156.97
Intraday Target 3157.97666666667
Intraday Target 4158.7
Intraday Target 5159.71

Daily price and volume Raymond James

Date Closing Open Range Volume
Fri 23 October 2026 157.70 (-0.94%) 157.25 157.25 - 158.98 0.8114 times
Thu 22 October 2026 159.19 (2.25%) 154.63 154.24 - 159.29 1.1634 times
Wed 21 October 2026 155.69 (0.27%) 156.55 155.20 - 157.66 1.0782 times
Tue 20 October 2026 155.27 (1.19%) 153.89 152.93 - 156.62 0.8587 times
Mon 19 October 2026 153.44 (-2.13%) 155.74 153.19 - 156.75 1.1079 times
Fri 16 October 2026 156.78 (-0.37%) 157.94 155.63 - 159.57 1.1875 times
Thu 15 October 2026 157.37 (0.08%) 157.09 154.14 - 157.80 1.1173 times
Wed 14 October 2026 157.25 (0.31%) 155.78 154.68 - 157.26 1.0612 times
Tue 13 October 2026 156.76 (-1.19%) 159.49 155.73 - 159.49 0.9008 times
Mon 12 October 2026 158.65 (0.17%) 158.59 158.48 - 159.88 0.7137 times
Fri 09 October 2026 158.38 (-0.14%) 157.74 157.56 - 159.61 0.8913 times

 Daily chart RaymondJames

Weekly price and charts RaymondJames

Strong weekly Stock price targets for RaymondJames RJF are 155.32 and 161.68

Weekly Target 1150.28
Weekly Target 2153.99
Weekly Target 3156.64
Weekly Target 4160.35
Weekly Target 5163

Weekly price and volumes for Raymond James

Date Closing Open Range Volume
Fri 23 October 2026 157.70 (0.59%) 155.74 152.93 - 159.29 0.9833 times
Fri 16 October 2026 156.78 (-1.01%) 158.59 154.14 - 159.88 0.9756 times
Fri 09 October 2026 158.38 (0.11%) 158.69 156.09 - 162.17 0.9616 times
Fri 02 October 2026 158.21 (-1.04%) 159.59 156.28 - 161.76 0.8266 times
Fri 25 September 2026 159.87 (-2.96%) 166.83 155.50 - 167.29 1.2466 times
Fri 18 September 2026 164.75 (-5.02%) 173.72 162.18 - 174.09 1.3355 times
Fri 11 September 2026 173.46 (-2.71%) 177.18 172.00 - 178.64 0.7675 times
Fri 04 September 2026 178.29 (-0.6%) 179.40 172.37 - 181.40 1.0637 times
Fri 28 August 2026 179.36 (2.37%) 175.35 168.93 - 179.61 0.9207 times
Fri 21 August 2026 175.20 (-3.1%) 180.50 171.91 - 181.82 0.9189 times
Fri 14 August 2026 180.81 (2.41%) 176.17 175.02 - 182.43 0.7506 times

 weekly chart RaymondJames

Monthly price and charts RaymondJames

Strong monthly Stock price targets for RaymondJames RJF are 155.32 and 164.56

Monthly Target 1148.36
Monthly Target 2153.03
Monthly Target 3157.6
Monthly Target 4162.27
Monthly Target 5166.84

Monthly price and volumes Raymond James

Date Closing Open Range Volume
Fri 23 October 2026 157.70 (-0.2%) 156.81 152.93 - 162.17 0.7271 times
Wed 30 September 2026 158.02 (-11.31%) 176.28 155.50 - 181.40 1.0598 times
Mon 31 August 2026 178.17 (1.24%) 175.98 168.93 - 182.73 0.7819 times
Fri 31 July 2026 175.98 (15.75%) 152.33 152.23 - 178.28 0.9998 times
Tue 30 June 2026 152.03 (6.01%) 142.05 142.05 - 160.38 1.2475 times
Fri 29 May 2026 143.41 (-9.42%) 158.69 141.06 - 161.08 1.004 times
Thu 30 April 2026 158.32 (9.34%) 145.37 138.82 - 158.76 1.1491 times
Tue 31 March 2026 144.79 (-5.42%) 150.98 138.76 - 157.00 0.9834 times
Fri 27 February 2026 153.08 (-7.71%) 165.38 151.44 - 174.50 1.1099 times
Fri 30 January 2026 165.86 (3.28%) 160.23 159.64 - 174.70 0.9373 times
Wed 31 December 2025 160.59 (2.59%) 155.61 155.15 - 167.68 1.0235 times

 monthly chart RaymondJames

Yearly price and charts RaymondJames

Strong yearly Stock price targets for RaymondJames RJF are 126.25 and 170.22

Yearly Target 1115.76
Yearly Target 2136.73
Yearly Target 3159.73
Yearly Target 4180.7
Yearly Target 5203.7

Yearly price and volumes Raymond James

Date Closing Open Range Volume
Fri 23 October 2026 157.70 (-1.8%) 160.23 138.76 - 182.73 1.0612 times
Wed 31 December 2025 160.59 (3.39%) 155.82 117.57 - 177.66 1.2255 times
Tue 31 December 2024 155.33 (39.31%) 111.14 104.24 - 169.01 1.1145 times
Fri 29 December 2023 111.50 (4.35%) 107.30 82.00 - 120.73 1.1408 times
Fri 30 December 2022 106.85 (6.42%) 100.83 84.86 - 126.00 1.2371 times
Fri 31 December 2021 100.40 (4.94%) 95.62 86.51 - 143.14 0.7413 times
Thu 31 December 2020 95.67 (6.94%) 90.03 54.21 - 102.45 0.9533 times
Tue 31 December 2019 89.46 (20.23%) 72.93 71.39 - 92.00 0.8634 times
Mon 31 December 2018 74.41 (-17%) 89.61 69.12 - 102.17 0.8902 times
Wed 27 December 2017 89.65 (29.42%) 70.38 69.09 - 91.29 0.7726 times
Fri 30 December 2016 69.27 (0%) 56.44 55.79 - 74.70 0.2496 times

Indicator Analysis of RaymondJames

Tomorrow's movement Prediction of Raymond James RJF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 157.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Raymond James RJF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 158 and price is deviating by 2 points

Upper Bollinger band is at 162 and lower is at 155, while middle bands are at 157 and 160

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RaymondJames (RJF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RaymondJames stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RaymondJames in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RaymondJames Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for RaymondJames in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RaymondJames is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.77 and RaymondJames RJF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RaymondJames RJF stock. Volume based technical analysis of RaymondJames RJF stock is negative.

RaymondJames Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raymond James RJF

DMA (daily moving average) of Raymond James RJF

DMA period DMA value
5 day DMA 156.26
12 day DMA 157.09
20 day DMA 157.98
35 day DMA 162.03
50 day DMA 166.57
100 day DMA 165.61
150 day DMA 160.51
200 day DMA 160.51

EMA (exponential moving average) of Raymond James RJF

EMA period EMA current EMA prev EMA prev2
5 day EMA157.17156.9155.76
12 day EMA157.42157.37157.04
20 day EMA158.78158.89158.86
35 day EMA162.62162.91163.13
50 day EMA166.63166.99167.31

SMA (simple moving average) of Raymond James RJF

SMA period SMA current SMA prev SMA prev2
5 day SMA156.26156.07155.71
12 day SMA157.09157.05157.07
20 day SMA157.98158.09158.07
35 day SMA162.03162.7163.17
50 day SMA166.57167.03167.47
100 day SMA165.61165.5165.37
150 day SMA160.51160.42160.31
200 day SMA160.51160.57160.61

Videos related to: RaymondJames RJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RaymondJames RJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top