Munafa Stock Market Course + Intraday & FNO calls 
RaymondJames RJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond James RJF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets RJF
- RJF Experts view
- Tomorrow's Movement RJF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RJF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaymondJames
Strong intraday Stock price targets for RaymondJames are 141.32 and 147.22
| Intraday Target 1 | 136.53 |
| Intraday Target 2 | 140.2 |
| Intraday Target 3 | 142.43 |
| Intraday Target 4 | 146.1 |
| Intraday Target 5 | 148.33 |
Daily price and volume Raymond James
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 143.87 (0.7%) | 138.76 | 138.76 - 144.66 | 0.432 times | Thu 19 March 2026 | 142.87 (-1.13%) | 141.95 | 140.67 - 143.67 | 0.4415 times | Tue 17 March 2026 | 144.51 (0.48%) | 145.44 | 142.69 - 146.26 | 1.1703 times | Mon 16 March 2026 | 143.82 (-1.47%) | 147.12 | 143.60 - 147.93 | 1.2937 times | Fri 13 March 2026 | 145.97 (0.96%) | 145.95 | 145.07 - 146.97 | 0.9497 times | Thu 12 March 2026 | 144.58 (-2.52%) | 146.02 | 144.20 - 147.45 | 1.0079 times | Wed 11 March 2026 | 148.32 (-0.22%) | 148.32 | 146.32 - 149.93 | 1.4131 times | Tue 10 March 2026 | 148.64 (-1.69%) | 151.00 | 148.44 - 151.98 | 1.2276 times | Mon 09 March 2026 | 151.19 (-0.57%) | 149.73 | 147.12 - 152.29 | 1.004 times | Fri 06 March 2026 | 152.05 (-2.72%) | 153.17 | 150.48 - 154.28 | 1.0602 times | Thu 05 March 2026 | 156.30 (0.12%) | 155.19 | 152.64 - 157.00 | 1.3475 times |
Weekly price and charts RaymondJames
Strong weekly Stock price targets for RaymondJames RJF are 136.73 and 145.9
| Weekly Target 1 | 134.35 |
| Weekly Target 2 | 139.11 |
| Weekly Target 3 | 143.52 |
| Weekly Target 4 | 148.28 |
| Weekly Target 5 | 152.69 |
Weekly price and volumes for Raymond James
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 143.87 (-1.44%) | 147.12 | 138.76 - 147.93 | 0.6823 times | Fri 13 March 2026 | 145.97 (-4%) | 149.73 | 144.20 - 152.29 | 1.1453 times | Fri 06 March 2026 | 152.05 (-0.67%) | 150.98 | 150.13 - 157.00 | 1.0393 times | Fri 27 February 2026 | 153.08 (-3.27%) | 156.91 | 151.44 - 160.86 | 1.1795 times | Fri 20 February 2026 | 158.26 (-0.26%) | 158.00 | 154.82 - 161.58 | 0.9637 times | Fri 13 February 2026 | 158.68 (0%) | 157.30 | 156.00 - 159.47 | 0.2144 times | Fri 13 February 2026 | 158.68 (-7.82%) | 171.63 | 152.03 - 174.50 | 1.7516 times | Fri 06 February 2026 | 172.14 (3.79%) | 165.38 | 163.46 - 173.06 | 1.1004 times | Fri 30 January 2026 | 165.86 (-1.88%) | 169.14 | 163.70 - 173.47 | 1.2767 times | Fri 23 January 2026 | 169.03 (-1.6%) | 168.94 | 165.41 - 172.64 | 0.6468 times | Fri 16 January 2026 | 171.78 (2.43%) | 165.73 | 165.30 - 174.70 | 1.0606 times |
Monthly price and charts RaymondJames
Strong monthly Stock price targets for RaymondJames RJF are 132.2 and 150.44
| Monthly Target 1 | 128.3 |
| Monthly Target 2 | 136.09 |
| Monthly Target 3 | 146.54333333333 |
| Monthly Target 4 | 154.33 |
| Monthly Target 5 | 164.78 |
Monthly price and volumes Raymond James
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 143.87 (-6.02%) | 150.98 | 138.76 - 157.00 | 0.7034 times | Fri 27 February 2026 | 153.08 (-7.71%) | 165.38 | 151.44 - 174.50 | 1.2783 times | Fri 30 January 2026 | 165.86 (3.28%) | 160.23 | 159.64 - 174.70 | 1.035 times | Wed 31 December 2025 | 160.59 (2.59%) | 155.61 | 155.15 - 167.68 | 1.1552 times | Fri 28 November 2025 | 156.54 (-1.34%) | 158.14 | 150.69 - 167.94 | 0.8315 times | Fri 31 October 2025 | 158.67 (-8.07%) | 169.66 | 156.75 - 173.00 | 1.2753 times | Tue 30 September 2025 | 172.60 (1.86%) | 167.74 | 163.21 - 177.66 | 1.0321 times | Fri 29 August 2025 | 169.44 (1.38%) | 164.10 | 160.11 - 169.73 | 0.7516 times | Thu 31 July 2025 | 167.13 (8.97%) | 152.40 | 151.70 - 170.88 | 1.0166 times | Mon 30 June 2025 | 153.37 (4.35%) | 146.47 | 142.18 - 154.52 | 0.9209 times | Fri 30 May 2025 | 146.98 (7.25%) | 137.27 | 136.40 - 154.77 | 0.9098 times |
Yearly price and charts RaymondJames
Strong yearly Stock price targets for RaymondJames RJF are 123.35 and 159.29
| Yearly Target 1 | 116.5 |
| Yearly Target 2 | 130.19 |
| Yearly Target 3 | 152.44333333333 |
| Yearly Target 4 | 166.13 |
| Yearly Target 5 | 188.38 |
Yearly price and volumes Raymond James
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 143.87 (-10.41%) | 160.23 | 138.76 - 174.70 | 0.3092 times | Wed 31 December 2025 | 160.59 (3.39%) | 155.82 | 117.57 - 177.66 | 1.3342 times | Tue 31 December 2024 | 155.33 (39.31%) | 111.14 | 104.24 - 169.01 | 1.219 times | Fri 29 December 2023 | 111.50 (4.35%) | 107.30 | 82.00 - 120.73 | 1.2463 times | Fri 30 December 2022 | 106.85 (6.42%) | 100.83 | 84.86 - 126.00 | 1.3728 times | Fri 31 December 2021 | 100.40 (4.94%) | 95.62 | 86.51 - 143.14 | 0.8071 times | Thu 31 December 2020 | 95.67 (6.94%) | 90.03 | 54.21 - 102.45 | 1.0168 times | Tue 31 December 2019 | 89.46 (20.23%) | 72.93 | 71.39 - 92.00 | 0.9209 times | Mon 31 December 2018 | 74.41 (-17%) | 89.61 | 69.12 - 102.17 | 0.9495 times | Wed 27 December 2017 | 89.65 (29.42%) | 70.38 | 69.09 - 91.29 | 0.824 times | Fri 30 December 2016 | 69.27 (0%) | 48.84 | 39.84 - 74.70 | 0.9169 times |
Indicator Analysis of RaymondJames
Tomorrow's movement Prediction of Raymond James RJF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 147.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raymond James RJF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Raymond James RJF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 152 and price is deviating by 6 points
Upper Bollinger band is at 162 and lower is at 141, while middle bands are at 146 and 157
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RaymondJames (RJF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RaymondJames stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RaymondJames in short term and the sell signal is strong.
RaymondJames Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RaymondJames in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RaymondJames is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.98 and RaymondJames RJF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RaymondJames RJF stock. Volume based technical analysis of RaymondJames RJF stock is negative.
RaymondJames Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raymond James RJF
DMA (daily moving average) of Raymond James RJF
| DMA period | DMA value |
| 5 day DMA | 144.21 |
| 12 day DMA | 148.19 |
| 20 day DMA | 151.22 |
| 35 day DMA | 156.46 |
| 50 day DMA | 160.38 |
| 100 day DMA | 160.65 |
| 150 day DMA | 162.89 |
| 200 day DMA | 161.51 |
EMA (exponential moving average) of Raymond James RJF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.5 | 144.82 | 145.79 |
| 12 day EMA | 147.51 | 148.17 | 149.13 |
| 20 day EMA | 150.49 | 151.19 | 152.06 |
| 35 day EMA | 154.91 | 155.56 | 156.31 |
| 50 day EMA | 159.15 | 159.77 | 160.46 |
SMA (simple moving average) of Raymond James RJF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.21 | 144.35 | 145.44 |
| 12 day SMA | 148.19 | 149.01 | 149.97 |
| 20 day SMA | 151.22 | 151.93 | 152.84 |
| 35 day SMA | 156.46 | 157.13 | 157.86 |
| 50 day SMA | 160.38 | 160.8 | 161.32 |
| 100 day SMA | 160.65 | 160.84 | 161.06 |
| 150 day SMA | 162.89 | 163.02 | 163.16 |
| 200 day SMA | 161.51 | 161.52 | 161.54 |
Videos related to: RaymondJames RJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
