Munafa Stock Market Course + Intraday & FNO calls 
RaymondJames RJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond James RJF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets RJF
- RJF Experts view
- Tomorrow's Movement RJF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RJF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaymondJames
Strong intraday Stock price targets for RaymondJames are 166.83 and 171.88
| Intraday Target 1 | 162.63 |
| Intraday Target 2 | 165.97 |
| Intraday Target 3 | 167.68333333333 |
| Intraday Target 4 | 171.02 |
| Intraday Target 5 | 172.73 |
Daily price and volume Raymond James
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 169.30 (1.9%) | 166.86 | 164.35 - 169.40 | 0.8419 times | Thu 23 July 2026 | 166.14 (-1.11%) | 169.35 | 163.01 - 169.35 | 1.5873 times | Wed 22 July 2026 | 168.01 (0.05%) | 167.45 | 163.99 - 168.97 | 1.0124 times | Tue 21 July 2026 | 167.93 (-0.23%) | 168.79 | 167.45 - 170.09 | 1.054 times | Mon 20 July 2026 | 168.32 (-0.02%) | 168.87 | 166.90 - 169.30 | 0.7807 times | Fri 17 July 2026 | 168.36 (-0.79%) | 167.42 | 166.20 - 170.69 | 0.9206 times | Thu 16 July 2026 | 169.70 (-0.35%) | 170.89 | 168.07 - 171.08 | 1.2257 times | Wed 15 July 2026 | 170.30 (1.71%) | 168.56 | 168.38 - 172.43 | 0.7564 times | Tue 14 July 2026 | 167.43 (0.27%) | 165.59 | 165.59 - 168.32 | 1.0003 times | Mon 13 July 2026 | 166.98 (-0.67%) | 168.63 | 166.66 - 169.74 | 0.8209 times | Fri 10 July 2026 | 168.11 (-0.37%) | 170.00 | 167.33 - 171.52 | 0.2994 times |
Weekly price and charts RaymondJames
Strong weekly Stock price targets for RaymondJames RJF are 166.16 and 173.24
| Weekly Target 1 | 160.39 |
| Weekly Target 2 | 164.84 |
| Weekly Target 3 | 167.46666666667 |
| Weekly Target 4 | 171.92 |
| Weekly Target 5 | 174.55 |
Weekly price and volumes for Raymond James
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 169.30 (0.56%) | 168.87 | 163.01 - 170.09 | 1.0876 times | Fri 17 July 2026 | 168.36 (0.15%) | 168.63 | 165.59 - 172.43 | 0.9737 times | Fri 10 July 2026 | 168.11 (3.35%) | 163.00 | 162.68 - 171.62 | 0.468 times | Thu 02 July 2026 | 162.66 (8.48%) | 150.62 | 147.95 - 163.98 | 0.9485 times | Fri 26 June 2026 | 149.94 (-3.8%) | 157.15 | 146.64 - 158.03 | 1.5075 times | Thu 18 June 2026 | 155.86 (0.95%) | 155.92 | 154.23 - 160.38 | 1.0981 times | Fri 12 June 2026 | 154.40 (1.95%) | 151.25 | 148.13 - 155.58 | 0.8355 times | Fri 05 June 2026 | 151.45 (5.61%) | 142.05 | 142.05 - 152.23 | 0.8531 times | Fri 29 May 2026 | 143.41 (-5.31%) | 151.14 | 141.06 - 152.90 | 1.1668 times | Fri 22 May 2026 | 151.46 (-1.72%) | 153.81 | 147.32 - 156.98 | 1.0611 times | Fri 15 May 2026 | 154.11 (-0.14%) | 154.38 | 149.73 - 156.37 | 0.7418 times |
Monthly price and charts RaymondJames
Strong monthly Stock price targets for RaymondJames RJF are 160.77 and 180.97
| Monthly Target 1 | 144.45 |
| Monthly Target 2 | 156.88 |
| Monthly Target 3 | 164.65333333333 |
| Monthly Target 4 | 177.08 |
| Monthly Target 5 | 184.85 |
Monthly price and volumes Raymond James
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 169.30 (11.36%) | 152.33 | 152.23 - 172.43 | 0.7724 times | Tue 30 June 2026 | 152.03 (6.01%) | 142.05 | 142.05 - 160.38 | 1.2354 times | Fri 29 May 2026 | 143.41 (-9.42%) | 158.69 | 141.06 - 161.08 | 0.9942 times | Thu 30 April 2026 | 158.32 (9.34%) | 145.37 | 138.82 - 158.76 | 1.1379 times | Tue 31 March 2026 | 144.79 (-5.42%) | 150.98 | 138.76 - 157.00 | 0.9738 times | Fri 27 February 2026 | 153.08 (-7.71%) | 165.38 | 151.44 - 174.50 | 1.0991 times | Fri 30 January 2026 | 165.86 (3.28%) | 160.23 | 159.64 - 174.70 | 0.9282 times | Wed 31 December 2025 | 160.59 (2.59%) | 155.61 | 155.15 - 167.68 | 1.0135 times | Fri 28 November 2025 | 156.54 (-1.34%) | 158.14 | 150.69 - 167.94 | 0.7456 times | Fri 31 October 2025 | 158.67 (-8.07%) | 169.66 | 156.75 - 173.00 | 1.0999 times | Tue 30 September 2025 | 172.60 (1.86%) | 167.74 | 163.21 - 177.66 | 0.9256 times |
Yearly price and charts RaymondJames
Strong yearly Stock price targets for RaymondJames RJF are 154.03 and 189.97
| Yearly Target 1 | 124.98 |
| Yearly Target 2 | 147.14 |
| Yearly Target 3 | 160.92 |
| Yearly Target 4 | 183.08 |
| Yearly Target 5 | 196.86 |
Yearly price and volumes Raymond James
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 169.30 (5.42%) | 160.23 | 138.76 - 174.70 | 0.7886 times | Wed 31 December 2025 | 160.59 (3.39%) | 155.82 | 117.57 - 177.66 | 1.2629 times | Tue 31 December 2024 | 155.33 (39.31%) | 111.14 | 104.24 - 169.01 | 1.1485 times | Fri 29 December 2023 | 111.50 (4.35%) | 107.30 | 82.00 - 120.73 | 1.1756 times | Fri 30 December 2022 | 106.85 (6.42%) | 100.83 | 84.86 - 126.00 | 1.2748 times | Fri 31 December 2021 | 100.40 (4.94%) | 95.62 | 86.51 - 143.14 | 0.7639 times | Thu 31 December 2020 | 95.67 (6.94%) | 90.03 | 54.21 - 102.45 | 0.9824 times | Tue 31 December 2019 | 89.46 (20.23%) | 72.93 | 71.39 - 92.00 | 0.8898 times | Mon 31 December 2018 | 74.41 (-17%) | 89.61 | 69.12 - 102.17 | 0.9174 times | Wed 27 December 2017 | 89.65 (29.42%) | 70.38 | 69.09 - 91.29 | 0.7962 times | Fri 30 December 2016 | 69.27 (0%) | 52.25 | 46.30 - 74.70 | 0.4581 times |
Indicator Analysis of RaymondJames
Tomorrow's movement Prediction of Raymond James RJF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 167.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raymond James RJF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Raymond James RJF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 165 and price is deviating by 7 points
Upper Bollinger band is at 178 and lower is at 152, while middle bands are at 159 and 172
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RaymondJames (RJF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RaymondJames stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RaymondJames in short term but the sell signal is initial and weak.
RaymondJames Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RaymondJames in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RaymondJames is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.11 and RaymondJames RJF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RaymondJames RJF stock. Volume based technical analysis of RaymondJames RJF stock is negative.
RaymondJames Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raymond James RJF
DMA (daily moving average) of Raymond James RJF
| DMA period | DMA value |
| 5 day DMA | 167.94 |
| 12 day DMA | 168.28 |
| 20 day DMA | 164.53 |
| 35 day DMA | 159.9 |
| 50 day DMA | 156.83 |
| 100 day DMA | 153.45 |
| 150 day DMA | 157.2 |
| 200 day DMA | 158.16 |
EMA (exponential moving average) of Raymond James RJF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.1 | 167.5 | 168.18 |
| 12 day EMA | 167.01 | 166.59 | 166.67 |
| 20 day EMA | 164.95 | 164.49 | 164.32 |
| 35 day EMA | 161.54 | 161.08 | 160.78 |
| 50 day EMA | 157.72 | 157.25 | 156.89 |
SMA (simple moving average) of Raymond James RJF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.94 | 167.75 | 168.46 |
| 12 day SMA | 168.28 | 167.94 | 168.06 |
| 20 day SMA | 164.53 | 163.59 | 163.02 |
| 35 day SMA | 159.9 | 159.25 | 158.7 |
| 50 day SMA | 156.83 | 156.52 | 156.21 |
| 100 day SMA | 153.45 | 153.29 | 153.23 |
| 150 day SMA | 157.2 | 157.17 | 157.15 |
| 200 day SMA | 158.16 | 158.14 | 158.17 |
Videos related to: RaymondJames RJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
