Munafa Stock Market Course + Intraday & FNO calls 
RaymondJames RJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond James RJF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets RJF
- RJF Experts view
- Tomorrow's Movement RJF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RJF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaymondJames
Strong intraday Stock price targets for RaymondJames are 162.5 and 164.69
| Intraday Target 1 | 160.83 |
| Intraday Target 2 | 161.98 |
| Intraday Target 3 | 163.02 |
| Intraday Target 4 | 164.17 |
| Intraday Target 5 | 165.21 |
Daily price and volume Raymond James
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 163.13 (0.33%) | 161.97 | 161.87 - 164.06 | 0.9145 times | Thu 04 December 2025 | 162.60 (2.4%) | 160.18 | 160.18 - 163.34 | 1.0933 times | Wed 03 December 2025 | 158.79 (2.02%) | 155.64 | 155.64 - 158.90 | 0.7183 times | Tue 02 December 2025 | 155.64 (-0.12%) | 156.36 | 155.30 - 156.92 | 0.9737 times | Mon 01 December 2025 | 155.83 (-0.45%) | 155.61 | 155.15 - 157.38 | 1.2962 times | Fri 28 November 2025 | 156.54 (0.51%) | 156.20 | 155.79 - 157.68 | 0.5375 times | Wed 26 November 2025 | 155.75 (0.78%) | 154.91 | 154.54 - 156.81 | 0.6272 times | Tue 25 November 2025 | 154.54 (0.91%) | 153.48 | 153.06 - 155.17 | 0.8585 times | Mon 24 November 2025 | 153.15 (0.1%) | 152.69 | 151.34 - 153.90 | 1.7497 times | Fri 21 November 2025 | 152.99 (1.1%) | 151.85 | 151.13 - 154.65 | 1.2312 times | Thu 20 November 2025 | 151.33 (-4.05%) | 159.59 | 150.69 - 160.71 | 1.5086 times |
Weekly price and charts RaymondJames
Strong weekly Stock price targets for RaymondJames RJF are 159.14 and 168.05
| Weekly Target 1 | 151.87 |
| Weekly Target 2 | 157.5 |
| Weekly Target 3 | 160.78 |
| Weekly Target 4 | 166.41 |
| Weekly Target 5 | 169.69 |
Weekly price and volumes for Raymond James
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 163.13 (4.21%) | 155.61 | 155.15 - 164.06 | 1.1262 times | Fri 28 November 2025 | 156.54 (2.32%) | 152.69 | 151.34 - 157.68 | 0.8505 times | Fri 21 November 2025 | 152.99 (-3.62%) | 158.70 | 150.69 - 160.71 | 1.2216 times | Fri 14 November 2025 | 158.73 (-2.69%) | 163.45 | 158.49 - 167.94 | 0.8917 times | Fri 07 November 2025 | 163.11 (2.8%) | 158.14 | 157.17 - 163.20 | 0.7262 times | Fri 31 October 2025 | 158.67 (0%) | 157.96 | 157.05 - 159.40 | 0.2163 times | Fri 31 October 2025 | 158.67 (-2.32%) | 164.38 | 156.75 - 164.38 | 1.1821 times | Fri 24 October 2025 | 162.44 (0.59%) | 162.87 | 159.79 - 173.00 | 1.6067 times | Fri 17 October 2025 | 161.49 (0.75%) | 162.75 | 158.32 - 165.24 | 1.3721 times | Fri 10 October 2025 | 160.28 (-3.92%) | 168.03 | 159.41 - 169.46 | 0.8067 times | Fri 03 October 2025 | 166.82 (-5.05%) | 176.63 | 163.89 - 177.31 | 0.8773 times |
Monthly price and charts RaymondJames
Strong monthly Stock price targets for RaymondJames RJF are 159.14 and 168.05
| Monthly Target 1 | 151.87 |
| Monthly Target 2 | 157.5 |
| Monthly Target 3 | 160.78 |
| Monthly Target 4 | 166.41 |
| Monthly Target 5 | 169.69 |
Monthly price and volumes Raymond James
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 163.13 (4.21%) | 155.61 | 155.15 - 164.06 | 0.2572 times | Fri 28 November 2025 | 156.54 (-1.34%) | 158.14 | 150.69 - 167.94 | 0.8427 times | Fri 31 October 2025 | 158.67 (-8.07%) | 169.66 | 156.75 - 173.00 | 1.2925 times | Tue 30 September 2025 | 172.60 (1.86%) | 167.74 | 163.21 - 177.66 | 1.0461 times | Fri 29 August 2025 | 169.44 (1.38%) | 164.10 | 160.11 - 169.73 | 0.7617 times | Thu 31 July 2025 | 167.13 (8.97%) | 152.40 | 151.70 - 170.88 | 1.0303 times | Mon 30 June 2025 | 153.37 (4.35%) | 146.47 | 142.18 - 154.52 | 0.9333 times | Fri 30 May 2025 | 146.98 (7.25%) | 137.27 | 136.40 - 154.77 | 0.9221 times | Wed 30 April 2025 | 137.04 (-1.35%) | 137.34 | 117.57 - 142.40 | 1.5762 times | Mon 31 March 2025 | 138.91 (-10.19%) | 155.24 | 135.08 - 156.00 | 1.3378 times | Fri 28 February 2025 | 154.67 (-8.2%) | 165.67 | 147.96 - 170.37 | 1.0665 times |
Yearly price and charts RaymondJames
Strong yearly Stock price targets for RaymondJames RJF are 140.35 and 200.44
| Yearly Target 1 | 92.7 |
| Yearly Target 2 | 127.91 |
| Yearly Target 3 | 152.78666666667 |
| Yearly Target 4 | 188 |
| Yearly Target 5 | 212.88 |
Yearly price and volumes Raymond James
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 163.13 (5.02%) | 155.82 | 117.57 - 177.66 | 1.1746 times | Tue 31 December 2024 | 155.33 (39.31%) | 111.14 | 104.24 - 169.01 | 1.153 times | Fri 29 December 2023 | 111.50 (4.35%) | 107.30 | 82.00 - 120.73 | 1.1788 times | Fri 30 December 2022 | 106.85 (6.42%) | 100.83 | 84.86 - 126.00 | 1.2985 times | Fri 31 December 2021 | 100.40 (4.94%) | 95.62 | 86.51 - 143.14 | 0.7634 times | Thu 31 December 2020 | 95.67 (6.94%) | 90.03 | 54.21 - 102.45 | 0.9618 times | Tue 31 December 2019 | 89.46 (20.23%) | 72.93 | 71.39 - 92.00 | 0.8711 times | Mon 31 December 2018 | 74.41 (-17%) | 89.61 | 69.12 - 102.17 | 0.8981 times | Wed 27 December 2017 | 89.65 (29.42%) | 70.38 | 69.09 - 91.29 | 0.7794 times | Fri 30 December 2016 | 69.27 (19.49%) | 56.56 | 39.84 - 74.70 | 0.9212 times | Thu 31 December 2015 | 57.97 (0%) | 49.50 | 45.86 - 59.81 | 0.2204 times |
Indicator Analysis of RaymondJames
Tomorrow's movement Prediction of Raymond James RJF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 158.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raymond James RJF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Raymond James RJF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 160.28
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 159 and price is deviating by 5 points
Upper Bollinger band is at 167 and lower is at 151, while middle bands are at 155 and 163
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RaymondJames (RJF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RaymondJames stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RaymondJames in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RaymondJames Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RaymondJames in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RaymondJames is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.54 and RaymondJames RJF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RaymondJames RJF stock. Volume based technical analysis of RaymondJames RJF stock is negative.
RaymondJames Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raymond James RJF
DMA (daily moving average) of Raymond James RJF
| DMA period | DMA value |
| 5 day DMA | 159.2 |
| 12 day DMA | 156.5 |
| 20 day DMA | 158.17 |
| 35 day DMA | 159.51 |
| 50 day DMA | 161.52 |
| 100 day DMA | 164.23 |
| 150 day DMA | 159.59 |
| 200 day DMA | 154.65 |
EMA (exponential moving average) of Raymond James RJF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.13 | 158.63 | 156.64 |
| 12 day EMA | 158.37 | 157.5 | 156.57 |
| 20 day EMA | 158.53 | 158.05 | 157.57 |
| 35 day EMA | 160.24 | 160.07 | 159.92 |
| 50 day EMA | 162.32 | 162.29 | 162.28 |
SMA (simple moving average) of Raymond James RJF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.2 | 157.88 | 156.51 |
| 12 day SMA | 156.5 | 155.89 | 155.28 |
| 20 day SMA | 158.17 | 158.06 | 157.91 |
| 35 day SMA | 159.51 | 159.43 | 159.46 |
| 50 day SMA | 161.52 | 161.69 | 161.88 |
| 100 day SMA | 164.23 | 164.16 | 164.09 |
| 150 day SMA | 159.59 | 159.42 | 159.25 |
| 200 day SMA | 154.65 | 154.63 | 154.62 |
Videos related to: RaymondJames RJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
