Munafa Stock Market Course + Intraday & FNO calls 
RaymondJames RJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond James RJF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets RJF
- RJF Experts view
- Tomorrow's Movement RJF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RJF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaymondJames
Strong intraday Stock price targets for RaymondJames are 166.05 and 168.92
| Intraday Target 1 | 165.49 |
| Intraday Target 2 | 166.6 |
| Intraday Target 3 | 168.36 |
| Intraday Target 4 | 169.47 |
| Intraday Target 5 | 171.23 |
Daily price and volume Raymond James
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 167.71 (-0.4%) | 168.99 | 167.25 - 170.12 | 0.8539 times | Thu 08 January 2026 | 168.38 (1.96%) | 164.14 | 164.07 - 168.63 | 1.3627 times | Wed 07 January 2026 | 165.15 (-2.2%) | 167.23 | 164.65 - 168.98 | 1.187 times | Tue 06 January 2026 | 168.86 (0.91%) | 166.79 | 166.08 - 169.55 | 1.0671 times | Mon 05 January 2026 | 167.33 (2.28%) | 163.41 | 163.41 - 169.64 | 1.5133 times | Fri 02 January 2026 | 163.60 (1.87%) | 160.23 | 159.64 - 163.76 | 1.4523 times | Wed 31 December 2025 | 160.59 (-2.13%) | 162.90 | 160.55 - 163.60 | 0.7528 times | Mon 29 December 2025 | 164.09 (0%) | 165.28 | 163.66 - 166.04 | 0.6148 times | Mon 29 December 2025 | 164.09 (-0.73%) | 165.28 | 163.66 - 166.04 | 0.6148 times | Fri 26 December 2025 | 165.30 (-0.3%) | 165.61 | 164.73 - 166.87 | 0.5813 times | Wed 24 December 2025 | 165.80 (0.02%) | 166.02 | 164.70 - 166.59 | 0.4179 times |
Weekly price and charts RaymondJames
Strong weekly Stock price targets for RaymondJames RJF are 165.56 and 172.27
| Weekly Target 1 | 160.37 |
| Weekly Target 2 | 164.04 |
| Weekly Target 3 | 167.08 |
| Weekly Target 4 | 170.75 |
| Weekly Target 5 | 173.79 |
Weekly price and volumes for Raymond James
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 167.71 (2.51%) | 163.41 | 163.41 - 170.12 | 1.1463 times | Fri 02 January 2026 | 163.60 (-0.3%) | 165.28 | 159.64 - 166.04 | 0.5402 times | Mon 29 December 2025 | 164.09 (-0.73%) | 165.28 | 163.66 - 166.04 | 0.1178 times | Fri 26 December 2025 | 165.30 (1.4%) | 163.65 | 162.72 - 167.62 | 0.7035 times | Fri 19 December 2025 | 163.01 (-0.51%) | 164.56 | 160.17 - 164.72 | 1.9163 times | Fri 12 December 2025 | 163.85 (0.44%) | 162.94 | 162.54 - 167.68 | 1.2408 times | Fri 05 December 2025 | 163.13 (4.21%) | 155.61 | 155.15 - 164.06 | 1.1937 times | Fri 28 November 2025 | 156.54 (2.32%) | 152.69 | 151.34 - 157.68 | 0.9014 times | Fri 21 November 2025 | 152.99 (-3.62%) | 158.70 | 150.69 - 160.71 | 1.2948 times | Fri 14 November 2025 | 158.73 (-2.69%) | 163.45 | 158.49 - 167.94 | 0.9451 times | Fri 07 November 2025 | 163.11 (2.8%) | 158.14 | 157.17 - 163.20 | 0.7697 times |
Monthly price and charts RaymondJames
Strong monthly Stock price targets for RaymondJames RJF are 163.68 and 174.16
| Monthly Target 1 | 155.34 |
| Monthly Target 2 | 161.53 |
| Monthly Target 3 | 165.82333333333 |
| Monthly Target 4 | 172.01 |
| Monthly Target 5 | 176.3 |
Monthly price and volumes Raymond James
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 167.71 (4.43%) | 160.23 | 159.64 - 170.12 | 0.3106 times | Wed 31 December 2025 | 160.59 (2.59%) | 155.61 | 155.15 - 167.68 | 1.1847 times | Fri 28 November 2025 | 156.54 (-1.34%) | 158.14 | 150.69 - 167.94 | 0.8527 times | Fri 31 October 2025 | 158.67 (-8.07%) | 169.66 | 156.75 - 173.00 | 1.3079 times | Tue 30 September 2025 | 172.60 (1.86%) | 167.74 | 163.21 - 177.66 | 1.0585 times | Fri 29 August 2025 | 169.44 (1.38%) | 164.10 | 160.11 - 169.73 | 0.7708 times | Thu 31 July 2025 | 167.13 (8.97%) | 152.40 | 151.70 - 170.88 | 1.0425 times | Mon 30 June 2025 | 153.37 (4.35%) | 146.47 | 142.18 - 154.52 | 0.9444 times | Fri 30 May 2025 | 146.98 (7.25%) | 137.27 | 136.40 - 154.77 | 0.933 times | Wed 30 April 2025 | 137.04 (-1.35%) | 137.34 | 117.57 - 142.40 | 1.5949 times | Mon 31 March 2025 | 138.91 (-10.19%) | 155.24 | 135.08 - 156.00 | 1.3537 times |
Yearly price and charts RaymondJames
Strong yearly Stock price targets for RaymondJames RJF are 163.68 and 174.16
| Yearly Target 1 | 155.34 |
| Yearly Target 2 | 161.53 |
| Yearly Target 3 | 165.82333333333 |
| Yearly Target 4 | 172.01 |
| Yearly Target 5 | 176.3 |
Yearly price and volumes Raymond James
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 167.71 (4.43%) | 160.23 | 159.64 - 170.12 | 0.0319 times | Wed 31 December 2025 | 160.59 (3.39%) | 155.82 | 117.57 - 177.66 | 1.3724 times | Tue 31 December 2024 | 155.33 (39.31%) | 111.14 | 104.24 - 169.01 | 1.2539 times | Fri 29 December 2023 | 111.50 (4.35%) | 107.30 | 82.00 - 120.73 | 1.2819 times | Fri 30 December 2022 | 106.85 (6.42%) | 100.83 | 84.86 - 126.00 | 1.4121 times | Fri 31 December 2021 | 100.40 (4.94%) | 95.62 | 86.51 - 143.14 | 0.8302 times | Thu 31 December 2020 | 95.67 (6.94%) | 90.03 | 54.21 - 102.45 | 1.0459 times | Tue 31 December 2019 | 89.46 (20.23%) | 72.93 | 71.39 - 92.00 | 0.9473 times | Mon 31 December 2018 | 74.41 (-17%) | 89.61 | 69.12 - 102.17 | 0.9767 times | Wed 27 December 2017 | 89.65 (29.42%) | 70.38 | 69.09 - 91.29 | 0.8476 times | Fri 30 December 2016 | 69.27 (19.49%) | 56.56 | 39.84 - 74.70 | 1.0017 times |
Indicator Analysis of RaymondJames
Tomorrow's movement Prediction of Raymond James RJF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 165.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raymond James RJF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Raymond James RJF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Raymond James RJF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 164.82
Munafa value: 66 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 165 and price is deviating by 3 points
Upper Bollinger band is at 170 and lower is at 160, while middle bands are at 163 and 167
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RaymondJames (RJF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RaymondJames stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RaymondJames in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RaymondJames Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for RaymondJames in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RaymondJames is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.84 and RaymondJames RJF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RaymondJames RJF stock. Volume based technical analysis of RaymondJames RJF stock is negative.
RaymondJames Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raymond James RJF
DMA (daily moving average) of Raymond James RJF
| DMA period | DMA value |
| 5 day DMA | 167.49 |
| 12 day DMA | 165.56 |
| 20 day DMA | 164.47 |
| 35 day DMA | 161.82 |
| 50 day DMA | 161.22 |
| 100 day DMA | 164.22 |
| 150 day DMA | 162.19 |
| 200 day DMA | 156.79 |
EMA (exponential moving average) of Raymond James RJF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.99 | 166.63 | 165.75 |
| 12 day EMA | 165.7 | 165.34 | 164.79 |
| 20 day EMA | 164.66 | 164.34 | 163.91 |
| 35 day EMA | 163.27 | 163.01 | 162.69 |
| 50 day EMA | 161.99 | 161.76 | 161.49 |
SMA (simple moving average) of Raymond James RJF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.49 | 166.66 | 165.11 |
| 12 day SMA | 165.56 | 165.41 | 164.97 |
| 20 day SMA | 164.47 | 164.43 | 164.26 |
| 35 day SMA | 161.82 | 161.47 | 161.1 |
| 50 day SMA | 161.22 | 161.06 | 160.93 |
| 100 day SMA | 164.22 | 164.18 | 164.14 |
| 150 day SMA | 162.19 | 162.04 | 161.89 |
| 200 day SMA | 156.79 | 156.68 | 156.54 |
Videos related to: RaymondJames RJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
