RaymondJames RJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond James RJF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets RJF
- RJF Experts view
- Tomorrow's Movement RJF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RJF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaymondJames
Strong intraday Stock price targets for RaymondJames are 159.9 and 162.57
| Intraday Target 1 | 157.69 |
| Intraday Target 2 | 159.43 |
| Intraday Target 3 | 160.36333333333 |
| Intraday Target 4 | 162.1 |
| Intraday Target 5 | 163.03 |
Daily price and volume Raymond James
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 161.16 (0.81%) | 159.59 | 158.63 - 161.30 | 0.7804 times | Fri 25 September 2026 | 159.87 (0.7%) | 159.21 | 159.14 - 161.68 | 0.6391 times | Thu 24 September 2026 | 158.76 (0.33%) | 158.27 | 155.54 - 159.05 | 1.1898 times | Wed 23 September 2026 | 158.23 (-0.73%) | 158.52 | 157.70 - 160.45 | 1.0052 times | Tue 22 September 2026 | 159.39 (-3.51%) | 165.40 | 155.50 - 165.40 | 1.3647 times | Mon 21 September 2026 | 165.19 (0.27%) | 166.83 | 164.36 - 167.29 | 0.5209 times | Fri 18 September 2026 | 164.75 (0.6%) | 164.18 | 163.03 - 164.90 | 2.207 times | Thu 17 September 2026 | 163.77 (-0.49%) | 165.94 | 162.46 - 166.42 | 0.735 times | Wed 16 September 2026 | 164.57 (-2.48%) | 164.92 | 162.18 - 168.18 | 0.8638 times | Tue 15 September 2026 | 168.75 (-1.2%) | 170.38 | 168.36 - 171.36 | 0.694 times | Mon 14 September 2026 | 170.80 (-1.53%) | 173.72 | 169.85 - 174.09 | 0.5568 times |
Weekly price and charts RaymondJames
Strong weekly Stock price targets for RaymondJames RJF are 159.9 and 162.57
| Weekly Target 1 | 157.69 |
| Weekly Target 2 | 159.43 |
| Weekly Target 3 | 160.36333333333 |
| Weekly Target 4 | 162.1 |
| Weekly Target 5 | 163.03 |
Weekly price and volumes for Raymond James
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 161.16 (0.81%) | 159.59 | 158.63 - 161.30 | 0.2325 times | Fri 25 September 2026 | 159.87 (-2.96%) | 166.83 | 155.50 - 167.29 | 1.4063 times | Fri 18 September 2026 | 164.75 (-5.02%) | 173.72 | 162.18 - 174.09 | 1.5066 times | Fri 11 September 2026 | 173.46 (-2.71%) | 177.18 | 172.00 - 178.64 | 0.8658 times | Fri 04 September 2026 | 178.29 (-0.6%) | 179.40 | 172.37 - 181.40 | 1.1999 times | Fri 28 August 2026 | 179.36 (2.37%) | 175.35 | 168.93 - 179.61 | 1.0387 times | Fri 21 August 2026 | 175.20 (-3.1%) | 180.50 | 171.91 - 181.82 | 1.0366 times | Fri 14 August 2026 | 180.81 (2.41%) | 176.17 | 175.02 - 182.43 | 0.8468 times | Fri 07 August 2026 | 176.56 (0.33%) | 175.98 | 175.93 - 182.73 | 0.7635 times | Fri 31 July 2026 | 175.98 (3.95%) | 170.89 | 170.64 - 178.28 | 1.1033 times | Fri 24 July 2026 | 169.30 (0.56%) | 168.87 | 163.01 - 170.09 | 1.4238 times |
Monthly price and charts RaymondJames
Strong monthly Stock price targets for RaymondJames RJF are 145.38 and 171.28
| Monthly Target 1 | 140.12 |
| Monthly Target 2 | 150.64 |
| Monthly Target 3 | 166.02 |
| Monthly Target 4 | 176.54 |
| Monthly Target 5 | 191.92 |
Monthly price and volumes Raymond James
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 161.16 (-9.55%) | 176.28 | 155.50 - 181.40 | 0.9689 times | Mon 31 August 2026 | 178.17 (1.24%) | 175.98 | 168.93 - 182.73 | 0.7645 times | Fri 31 July 2026 | 175.98 (15.75%) | 152.33 | 152.23 - 178.28 | 0.9776 times | Tue 30 June 2026 | 152.03 (6.01%) | 142.05 | 142.05 - 160.38 | 1.2198 times | Fri 29 May 2026 | 143.41 (-9.42%) | 158.69 | 141.06 - 161.08 | 0.9817 times | Thu 30 April 2026 | 158.32 (9.34%) | 145.37 | 138.82 - 158.76 | 1.1236 times | Tue 31 March 2026 | 144.79 (-5.42%) | 150.98 | 138.76 - 157.00 | 0.9615 times | Fri 27 February 2026 | 153.08 (-7.71%) | 165.38 | 151.44 - 174.50 | 1.0852 times | Fri 30 January 2026 | 165.86 (3.28%) | 160.23 | 159.64 - 174.70 | 0.9164 times | Wed 31 December 2025 | 160.59 (2.59%) | 155.61 | 155.15 - 167.68 | 1.0007 times | Fri 28 November 2025 | 156.54 (-1.34%) | 158.14 | 150.69 - 167.94 | 0.7362 times |
Yearly price and charts RaymondJames
Strong yearly Stock price targets for RaymondJames RJF are 149.96 and 193.93
| Yearly Target 1 | 116.91 |
| Yearly Target 2 | 139.04 |
| Yearly Target 3 | 160.88333333333 |
| Yearly Target 4 | 183.01 |
| Yearly Target 5 | 204.85 |
Yearly price and volumes Raymond James
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 161.16 (0.35%) | 160.23 | 138.76 - 182.73 | 0.985 times | Wed 31 December 2025 | 160.59 (3.39%) | 155.82 | 117.57 - 177.66 | 1.236 times | Tue 31 December 2024 | 155.33 (39.31%) | 111.14 | 104.24 - 169.01 | 1.124 times | Fri 29 December 2023 | 111.50 (4.35%) | 107.30 | 82.00 - 120.73 | 1.1505 times | Fri 30 December 2022 | 106.85 (6.42%) | 100.83 | 84.86 - 126.00 | 1.2477 times | Fri 31 December 2021 | 100.40 (4.94%) | 95.62 | 86.51 - 143.14 | 0.7476 times | Thu 31 December 2020 | 95.67 (6.94%) | 90.03 | 54.21 - 102.45 | 0.9615 times | Tue 31 December 2019 | 89.46 (20.23%) | 72.93 | 71.39 - 92.00 | 0.8708 times | Mon 31 December 2018 | 74.41 (-17%) | 89.61 | 69.12 - 102.17 | 0.8978 times | Wed 27 December 2017 | 89.65 (29.42%) | 70.38 | 69.09 - 91.29 | 0.7792 times | Fri 30 December 2016 | 69.27 (0%) | 53.89 | 53.18 - 74.70 | 0.2901 times |
Indicator Analysis of RaymondJames
Tomorrow's movement Prediction of Raymond James RJF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 163.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raymond James RJF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 170 and price is deviating by 8 points
Upper Bollinger band is at 184 and lower is at 155, while middle bands are at 162 and 177
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RaymondJames (RJF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RaymondJames stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RaymondJames in short term and the sell signal is strong.
RaymondJames Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RaymondJames in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RaymondJames is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.27 and RaymondJames RJF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RaymondJames RJF stock. Volume based technical analysis of RaymondJames RJF stock is negative.
RaymondJames Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raymond James RJF
DMA (daily moving average) of Raymond James RJF
| DMA period | DMA value |
| 5 day DMA | 159.48 |
| 12 day DMA | 164.06 |
| 20 day DMA | 169.06 |
| 35 day DMA | 172.89 |
| 50 day DMA | 173.19 |
| 100 day DMA | 164.33 |
| 150 day DMA | 159.63 |
| 200 day DMA | 161.12 |
EMA (exponential moving average) of Raymond James RJF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.77 | 160.58 | 160.93 |
| 12 day EMA | 163.95 | 164.46 | 165.3 |
| 20 day EMA | 166.83 | 167.43 | 168.22 |
| 35 day EMA | 169.4 | 169.89 | 170.48 |
| 50 day EMA | 171.45 | 171.87 | 172.36 |
SMA (simple moving average) of Raymond James RJF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.48 | 160.29 | 161.26 |
| 12 day SMA | 164.06 | 165.09 | 166.39 |
| 20 day SMA | 169.06 | 169.97 | 170.79 |
| 35 day SMA | 172.89 | 173.33 | 173.89 |
| 50 day SMA | 173.19 | 173.33 | 173.53 |
| 100 day SMA | 164.33 | 164.31 | 164.28 |
| 150 day SMA | 159.63 | 159.61 | 159.6 |
| 200 day SMA | 161.12 | 161.13 | 161.14 |


