ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock RJF Historical charts - Raymond James Financial, Inc.

Historical charts for Stock RJF - Share Raymond James Financial, Inc. trades in NYSE under Finance Deals in Investment Bankers Brokers Service

Moving Averages for

  • 5Day Average: 161.38
  • 12Day Average: 156.76
  • 20Day Average: 155.5
  • 50Day Average: 153.68
  • 100Day Average: 152.1
  • 150Day Average: 156.65

RJF Indicators & signals

Indicator MACD (12,26,9)

158.33, 155.51, 1.38
Indicator MACD is in positive zone

Indicator ADX (14)

33.94, 37.37, 18.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RJF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 167.60 166.97 to 168.50 0.72% 0.47 times
06 Mon Jul 2026 166.41 162.68 to 166.75 2.31% 0.5 times
02 Thu Jul 2026 162.66 159.50 to 163.98 2.83% 0.87 times
01 Wed Jul 2026 158.19 152.23 to 158.65 4.05% 0.91 times
30 Tue Jun 2026 152.03 149.90 to 152.82 1.98% 1 times
29 Mon Jun 2026 149.08 147.95 to 152.57 -0.57% 0.89 times
26 Fri Jun 2026 149.94 146.64 to 151.02 -0.39% 1.79 times
25 Thu Jun 2026 150.52 149.55 to 155.17 -2.76% 1.18 times
24 Wed Jun 2026 154.79 154.35 to 157.05 -1.68% 0.88 times
23 Tue Jun 2026 157.44 154.63 to 157.65 0.5% 0.89 times
22 Mon Jun 2026 156.65 155.80 to 158.03 0.51% 1.09 times
18 Thu Jun 2026 155.86 155.60 to 160.38 -1.83% 1.84 times

Technical analysis forecast of RJF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RJF RJF at this time. Stock is rising and might rise more.

It appears as if RJF RJF gave a large move recently.

Stock of RJF (RJF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for RJF is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 167.9, for a target of 161.6 or 156.34

Tomorrow's movement Prediction of RJF is strongly bullish. It has broken a strong resistance of 160 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock RJF Historical charts - Share Raymond James Financial, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock RJF Historical charts - Share Raymond James Financial, Inc.

 

Back to top