ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock RJF Historical charts - Raymond James Financial, Inc.

Historical charts for Stock RJF - Share Raymond James Financial, Inc. trades in NYSE under Finance Deals in Investment Bankers Brokers Service

Moving Averages for

  • 5Day Average: 144.21
  • 12Day Average: 148.19
  • 20Day Average: 151.22
  • 50Day Average: 160.38
  • 100Day Average: 160.65
  • 150Day Average: 162.89

RJF Indicators & signals

Indicator MACD (12,26,9)

147.51, 152.26, -4.17
Indicator MACD is in negative zone

Indicator ADX (14)

65.91, 6.65, 32.37
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of RJF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Mar 2026 143.87 138.76 to 144.66 0.7% 0.4 times
19 Thu Mar 2026 142.87 140.67 to 143.67 -1.13% 0.4 times
17 Tue Mar 2026 144.51 142.69 to 146.26 0.48% 1.07 times
16 Mon Mar 2026 143.82 143.60 to 147.93 -1.47% 1.19 times
13 Fri Mar 2026 145.97 145.07 to 146.97 0.96% 0.87 times
12 Thu Mar 2026 144.58 144.20 to 147.45 -2.52% 0.92 times
11 Wed Mar 2026 148.32 146.32 to 149.93 -0.22% 1.29 times
10 Tue Mar 2026 148.64 148.44 to 151.98 -1.69% 1.12 times
09 Mon Mar 2026 151.19 147.12 to 152.29 -0.57% 0.92 times
06 Fri Mar 2026 152.05 150.48 to 154.28 -2.72% 0.97 times
05 Thu Mar 2026 156.30 152.64 to 157.00 0.12% 1.23 times
04 Wed Mar 2026 156.12 153.86 to 156.84 1.53% 0.8 times

Technical analysis forecast for RJF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RJF RJF at this time. Stock is falling and might fall more.

It appears as if RJF RJF gave a large move recently.

Stock of RJF (RJF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of RJF is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if RJF stays below 145.1, but if it comes above 145.1, then a intra day buy could be more profitable.
If you take a sell trade below 145.1, then use 145.1 as stoploss and 138.7 as target. However if you take a buy trade in RJF, then use 145.1 as stoploss and 150.48 as target.

Tomorrow's movement Prediction of RJF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock RJF Historical charts - Share Raymond James Financial, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock RJF Historical charts - Share Raymond James Financial, Inc.

 

Back to top