ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock RJF Historical charts - Raymond James Financial, Inc.

Historical charts for Stock RJF - Share Raymond James Financial, Inc. trades in NYSE under Finance Deals in Investment Bankers Brokers Service

Moving Averages for

  • 5Day Average: 157.16
  • 12Day Average: 155.33
  • 20Day Average: 153.4
  • 50Day Average: 150.23
  • 100Day Average: 157.85
  • 150Day Average: 158.92

RJF Indicators & signals

Indicator MACD (12,26,9)

155.32, 153, 1.71
Indicator MACD is in positive zone

Indicator ADX (14)

24.53, 26.05, 15.79
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RJF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Tue May 2026 158.87 156.47 to 159.81 1.31% 0.44 times
04 Mon May 2026 156.81 154.82 to 158.13 0.39% 0.53 times
01 Fri May 2026 156.20 155.80 to 158.69 -1.34% 0.48 times
30 Thu Apr 2026 158.32 153.85 to 158.76 1.76% 0.81 times
29 Wed Apr 2026 155.58 153.50 to 156.64 -0.07% 0.96 times
28 Tue Apr 2026 155.69 154.93 to 158.48 0.9% 1.1 times
27 Mon Apr 2026 154.30 153.46 to 155.62 0.57% 1.09 times
24 Fri Apr 2026 153.42 151.57 to 154.32 0.01% 0.8 times
23 Thu Apr 2026 153.41 152.23 to 157.37 -0.72% 1.98 times
22 Wed Apr 2026 154.52 153.63 to 157.12 -0.01% 1.37 times
21 Tue Apr 2026 154.54 151.78 to 155.36 1.51% 0.88 times
20 Mon Apr 2026 152.24 151.27 to 153.84 0.32% 0.88 times

Technical analysis forecast of RJF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RJF RJF at this time. Stock is rising and might rise more.

It appears as if RJF RJF gave a large move recently.

Stock of RJF (RJF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of RJF is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if RJF stays above 157, but if it comes below 157, then a intra day sell could be more profitable.
If you take a sell trade below 157, then use 157 as stoploss and 153.68 as target. However if you take a buy trade in RJF, then use 157 as stoploss and 161 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock RJF Historical charts - Share Raymond James Financial, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock RJF Historical charts - Share Raymond James Financial, Inc.

 

Back to top