NYSE Stock RJF Historical charts - Raymond James Financial, Inc.

Historical charts for Stock RJF - Share Raymond James Financial, Inc. trades in NYSE under Finance Deals in Investment Bankers Brokers Service

Moving Averages for

  • 5Day Average: 123.78
  • 12Day Average: 121.98
  • 20Day Average: 120.05
  • 50Day Average: 116.56
  • 100Day Average: 118.5
  • 150Day Average: 120.35

RJF Indicators & signals

Indicator MACD (12,26,9)

122.07, 120.06, 1.77
Indicator MACD is in positive zone

Indicator ADX (14)

18.75, 26.15, 17.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RJF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Sep 2024 122.46 122.16 to 124.07 -0.05% 0.71 times
26 Thu Sep 2024 122.52 122.04 to 125.73 -2.06% 0.98 times
25 Wed Sep 2024 125.10 124.44 to 125.61 0.76% 0.95 times
24 Tue Sep 2024 124.16 123.96 to 125.21 -0.42% 0.82 times
23 Mon Sep 2024 124.68 124.39 to 125.80 0.3% 0.82 times
20 Fri Sep 2024 124.31 122.87 to 124.50 0.16% 1.96 times
19 Thu Sep 2024 124.11 121.06 to 124.74 2.47% 1.06 times
18 Wed Sep 2024 121.12 120.42 to 123.32 0.36% 0.95 times
17 Tue Sep 2024 120.68 119.81 to 120.95 0.79% 1.06 times
16 Mon Sep 2024 119.73 118.50 to 119.94 1.56% 0.62 times
13 Fri Sep 2024 117.89 116.90 to 118.43 0.78% 0.77 times
12 Thu Sep 2024 116.98 115.91 to 117.46 0.89% 0.89 times

Technical analysis forecast of RJF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RJF RJF at this time. Stock is rising and might rise more.

It appears as if RJF RJF gave a large move recently.

Stock of RJF (RJF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of RJF is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 124 as stoploss in an intra day sell trade for a target of 120.8. However, stock will show a bullish move above 124.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock RJF Historical charts - Share Raymond James Financial, Inc.

Videos related to: NYSE Stock RJF Historical charts - Share Raymond James Financial, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock RJF Historical charts - Share Raymond James Financial, Inc.

 

Back to top