ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock RJF Historical charts - Raymond James Financial, Inc.

Historical charts for Stock RJF - Share Raymond James Financial, Inc. trades in NYSE under Finance Deals in Investment Bankers Brokers Service

Moving Averages for

  • 5Day Average: 164.89
  • 12Day Average: 164.56
  • 20Day Average: 164.21
  • 50Day Average: 160.88
  • 100Day Average: 164.12
  • 150Day Average: 161.76

RJF Indicators & signals

Indicator MACD (12,26,9)

164.73, 163.3, 1.14
Indicator MACD is in positive zone

Indicator ADX (14)

18.57, 25.08, 17.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RJF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Jan 2026 168.86 166.08 to 169.55 0.91% 0.84 times
05 Mon Jan 2026 167.33 163.41 to 169.64 2.28% 1.19 times
02 Fri Jan 2026 163.60 159.64 to 163.76 1.87% 1.14 times
31 Wed Dec 2025 160.59 160.55 to 163.60 -2.13% 0.59 times
29 Mon Dec 2025 164.09 163.66 to 166.04 0% 0.48 times
29 Mon Dec 2025 164.09 163.66 to 166.04 -0.73% 0.48 times
26 Fri Dec 2025 165.30 164.73 to 166.87 -0.3% 0.46 times
24 Wed Dec 2025 165.80 164.70 to 166.59 0.02% 0.33 times
23 Tue Dec 2025 165.77 164.91 to 167.62 -0.14% 1.01 times
22 Mon Dec 2025 166.00 162.72 to 166.15 1.83% 1.08 times
19 Fri Dec 2025 163.01 160.72 to 163.74 1.74% 3.24 times
18 Thu Dec 2025 160.22 160.17 to 163.58 -0.49% 1.28 times

Technical analysis forecast of RJF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RJF RJF at this time. Stock is rising and might rise more.

It appears as if RJF RJF gave a large move recently.

Stock of RJF (RJF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for RJF is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 168.6, for a target of 166 or 163.78

Tomorrow's movement Prediction of RJF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of RJF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 164.82

Tomorrow's movement Prediction of RJF is strongly bullish. It has broken a strong resistance of 161 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock RJF Historical charts - Share Raymond James Financial, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock RJF Historical charts - Share Raymond James Financial, Inc.

 

Back to top