ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock RJF Historical charts - Raymond James Financial, Inc.

Historical charts for Stock RJF - Share Raymond James Financial, Inc. trades in NYSE under Finance Deals in Investment Bankers Brokers Service

Moving Averages for

  • 5Day Average: 152.3
  • 12Day Average: 149.68
  • 20Day Average: 149.76
  • 50Day Average: 152.01
  • 100Day Average: 153.55
  • 150Day Average: 156.69

RJF Indicators & signals

Indicator MACD (12,26,9)

151.12, 150.98, -0.68
Indicator MACD is in positive zone

Indicator ADX (14)

9.64, 24.73, 20.38
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RJF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 154.71 154.23 to 156.89 0.2% 1.29 times
12 Fri Jun 2026 154.40 150.26 to 155.58 2.65% 1.01 times
11 Thu Jun 2026 150.42 149.34 to 151.82 -0.11% 0.88 times
10 Wed Jun 2026 150.59 150.46 to 153.14 -0.52% 1.06 times
09 Tue Jun 2026 151.37 148.13 to 152.52 0.79% 0.99 times
08 Mon Jun 2026 150.19 150.10 to 152.51 -0.83% 1.01 times
05 Fri Jun 2026 151.45 150.26 to 152.23 0.62% 0.75 times
04 Thu Jun 2026 150.51 147.34 to 151.23 2.7% 0.89 times
03 Wed Jun 2026 146.56 143.93 to 147.24 -0.13% 0.92 times
02 Tue Jun 2026 146.75 143.76 to 147.66 0.64% 1.21 times
01 Mon Jun 2026 145.82 142.05 to 146.72 1.68% 1.28 times
29 Fri May 2026 143.41 141.72 to 144.80 0.99% 2.11 times

Technical analysis forecast of RJF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RJF RJF at this time. Stock is rising and might rise more.

It appears as if RJF RJF gave a large move recently.

Stock of RJF (RJF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of RJF is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if RJF stays above 154.4, but if it comes below 154.4, then a intra day sell could be more profitable.
If you take a sell trade below 154.4, then use 154.4 as stoploss and 150.9 as target. However if you take a buy trade in RJF, then use 154.4 as stoploss and 158.6 as target.

Tomorrow's movement Prediction of RJF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock RJF Historical charts - Share Raymond James Financial, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock RJF Historical charts - Share Raymond James Financial, Inc.

 

Back to top