ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock RJF Historical charts - Raymond James Financial, Inc.

Historical charts for Stock RJF - Share Raymond James Financial, Inc. trades in NYSE under Finance Deals in Investment Bankers Brokers Service

Moving Averages for

  • 5Day Average: 161.36
  • 12Day Average: 165.27
  • 20Day Average: 167.03
  • 50Day Average: 165.85
  • 100Day Average: 164.04
  • 150Day Average: 164.68

RJF Indicators & signals

Indicator MACD (12,26,9)

164.02, 165.62, -0.11
Indicator MACD is in negative zone

Indicator ADX (14)

44.95, 11.15, 29.37
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RJF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 158.68 156.00 to 159.47 0.81% 0.74 times
12 Thu Feb 2026 157.41 152.03 to 159.98 -0.75% 1.76 times
11 Wed Feb 2026 158.60 156.54 to 163.18 0.09% 1.62 times
10 Tue Feb 2026 158.45 157.19 to 174.50 -8.76% 1.34 times
09 Mon Feb 2026 173.67 170.48 to 174.01 0.89% 0.56 times
06 Fri Feb 2026 172.14 169.00 to 173.06 2.81% 0.62 times
05 Thu Feb 2026 167.44 167.06 to 170.43 -1.44% 0.73 times
04 Wed Feb 2026 169.89 164.45 to 171.45 2.22% 0.88 times
03 Tue Feb 2026 166.20 163.46 to 169.73 -0.68% 0.78 times
02 Mon Feb 2026 167.34 165.06 to 168.83 0.89% 0.77 times
30 Fri Jan 2026 165.86 163.70 to 167.86 -1.04% 0.95 times
29 Thu Jan 2026 167.61 165.56 to 173.47 -0.42% 1.25 times

Technical analysis forecast for RJF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RJF RJF at this time. Stock is falling and might fall more.

It appears as if RJF RJF gave a large move recently.

Stock of RJF (RJF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of RJF is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if RJF stays below 160.5, but if it comes above 160.5, then a intra day buy could be more profitable.
If you take a sell trade below 160.5, then use 160.5 as stoploss and 154.8 as target. However if you take a buy trade in RJF, then use 160.5 as stoploss and 165.32 as target.

Tomorrow's movement Prediction of RJF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 167.8

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock RJF Historical charts - Share Raymond James Financial, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock RJF Historical charts - Share Raymond James Financial, Inc.

 

Back to top