Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Shinhan Financial Group Co Ltd SHG technical analysis buy or sell
Munafa technical analysis Shinhan Financial Group Co Ltd SHG technical analysis buy or sell Analysis of Shinhan Financial Group Co Ltd SHG to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 25 Fri Sep | 80.95 | 81.53 | 81.53 | 80.59 |
| 24 Thu Sep | 79.59 | 79.67 | 80.15 | 79.04 |
| 23 Wed Sep | 79.83 | 79.80 | 80.39 | 79.27 |
| 22 Tue Sep | 82.76 | 82.57 | 83.32 | 81.97 |
| 21 Mon Sep | 82.29 | 82.34 | 83.20 | 82.15 |
Stock of Shinhan Financial Group Co Ltd closed at 80.95 and it opened at 81.53
It moved inside a range of 80.59 and 81.53
52 week High is 85.57 and 52 week Low is 51.07
Financial Year High is 85.57 and Low is 59.78
This year High is 85.57 and Low is 52.78
Shinhan Financial Group Co Ltd SHG Daily Analysis to buy or sell
As per my analysis of Shinhan Financial Group Co Ltd SHG, 12 day returns for Shinhan Financial Group Co Ltd SHG have been negative, with total returns of -0.28, which is -0.34% with investment starting at 81.23.
An investment of 100,000 bucks in Shinhan Financial Group Co Ltd would have become 99660 bucks today.
Shinhan Financial Group Co Ltd SHG moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 0.37% of returns per day.
Shinhan Financial Group Co Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Shinhan Financial Group Co Ltd SHG at this time.
It appears as if Shinhan Financial Group Co Ltd SHG gave a large move recently.
Stock of Shinhan Financial Group Co Ltd (SHG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Shinhan Financial Group Co Ltd is bearish for shortterm, and stock might move down till 80 or till 78.1. Use a stoploss of 81.67 and if the stock hits stoploss, then it can shoot up till 83.3
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Shinhan Financial Group Co Ltd SHG
Candle stick analysis of Shinhan Financial Group Co Ltd as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Shinhan Financial Group Co Ltd are:
HL: 1.2 HC: 0.7 LC: 0.5 OC: 0
Shinhan Financial Group Co Ltd is moving towards a low expiry
Shinhan Financial Group Co Ltd is forming a DOJI candle
Candle stick analysis of Shinhan Financial Group Co Ltd as on 24 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Shinhan Financial Group Co Ltd are:
HL: 1.4 HC: 0.7 LC: 0.7 OC: 0.6
Candle stick analysis of Shinhan Financial Group Co Ltd as on 23 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Shinhan Financial Group Co Ltd are:
HL: 1.4 HC: 0.7 LC: 0.7 OC: 0.7
Candle stick analysis of Shinhan Financial Group Co Ltd as on 22 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Shinhan Financial Group Co Ltd are:
HL: 1.7 HC: 0.7 LC: 1 OC: 0.9
Shinhan Financial Group Co Ltd is moving towards a high expiry
Candle stick analysis of Shinhan Financial Group Co Ltd as on 21 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Shinhan Financial Group Co Ltd are:
HL: 1.3 HC: 1.1 LC: 0.2 OC: 1
Shinhan Financial Group Co Ltd is moving towards a low expiry
Shinhan Financial Group Co Ltd SHG Weekly Analysis to buy or sell
As per my analysis of Shinhan Financial Group Co Ltd SHG, 12 week returns for Shinhan Financial Group Co Ltd SHG have been positive, with total returns of 10.19, which is 14.4% with investment starting at 70.76.
An investment of 100,000 bucks in Shinhan Financial Group Co Ltd would have become 114400 bucks today.
Shinhan Financial Group Co Ltd SHG moves in a range of 2.4 points on a week to week basis. This means that a total of approx 2.4 plus points of returns can be expected in a bullish week, and a total of 2.4 minus points can be expected in a bearish week.
This is about 2.96% of returns per week.
Weekly Candle Stick analysis of Shinhan Financial Group Co Ltd SHG
Candle stick analysis of Shinhan Financial Group Co Ltd as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Shinhan Financial Group Co Ltd are:
HL: 5.4 HC: 2.9 LC: 2.4 OC: 1.2
Shinhan Financial Group Co Ltd is moving towards a low expiry
Candle stick analysis of Shinhan Financial Group Co Ltd as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Shinhan Financial Group Co Ltd are:
HL: 6.6 HC: 5.5 LC: 1 OC: 0.8
Shinhan Financial Group Co Ltd is moving towards a low expiry
Candle stick analysis of Shinhan Financial Group Co Ltd as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Shinhan Financial Group Co Ltd are:
HL: 5.8 HC: 1.8 LC: 3.9 OC: 1.2
Shinhan Financial Group Co Ltd is moving towards a high expiry
Candle stick analysis of Shinhan Financial Group Co Ltd as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Shinhan Financial Group Co Ltd are:
HL: 7.4 HC: 2.9 LC: 4.4 OC: 6.8
Shinhan Financial Group Co Ltd is moving towards a high expiry
Candle stick analysis of Shinhan Financial Group Co Ltd as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Shinhan Financial Group Co Ltd are:
HL: 8 HC: 1.2 LC: 6.8 OC: 7.7
Shinhan Financial Group Co Ltd is moving towards a high expiry
Shinhan Financial Group Co Ltd SHG Monthly Analysis to buy or sell
As per my analysis of Shinhan Financial Group Co Ltd SHG, 12 month returns for Shinhan Financial Group Co Ltd SHG have been positive, with total returns of 29.26, which is 56.61% with investment starting at 51.69.
An investment of 100,000 bucks in Shinhan Financial Group Co Ltd would have become 156610 bucks today.
Shinhan Financial Group Co Ltd SHG moves in a range of 4.1 points on a month to month basis. This means that a total of approx 4.1 plus points of returns can be expected in a bullish month, and a total of 4.1 minus points can be expected in a bearish month.
This is about 5.06% of returns per month.
Monthly Candle Stick analysis of Shinhan Financial Group Co Ltd SHG
Candle stick analysis of Shinhan Financial Group Co Ltd as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Shinhan Financial Group Co Ltd are:
HL: 8.6 HC: 5.7 LC: 2.7 OC: 7.9
Shinhan Financial Group Co Ltd is moving towards a low expiry
Candle stick analysis of Shinhan Financial Group Co Ltd as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Shinhan Financial Group Co Ltd are:
HL: 13.2 HC: 1.2 LC: 11.9 OC: 12.1
Shinhan Financial Group Co Ltd is moving towards a high expiry
Candle stick analysis of Shinhan Financial Group Co Ltd as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Shinhan Financial Group Co Ltd are:
HL: 19.8 HC: 5.5 LC: 13.5 OC: 18.1
Shinhan Financial Group Co Ltd is moving towards a high expiry
Candle stick analysis of Shinhan Financial Group Co Ltd as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Shinhan Financial Group Co Ltd are:
HL: 19.5 HC: 18.5 LC: 0.8 OC: 14.6
Shinhan Financial Group Co Ltd is moving towards a low expiry
Candle stick analysis of Shinhan Financial Group Co Ltd as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Shinhan Financial Group Co Ltd are:
HL: 11.6 HC: 9.7 LC: 1.7 OC: 3.1
Shinhan Financial Group Co Ltd is moving towards a low expiry
Videos related to: Munafa technical analysis Shinhan Financial Group Co Ltd SHG technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
