Munafa Stock Market Course + Intraday & FNO calls 
AffiliatedManagers AMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affiliated Managers AMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets AMG
- AMG Experts view
- Tomorrow's Movement AMG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AffiliatedManagers
Strong intraday Stock price targets for AffiliatedManagers are 270.53 and 276.73
| Intraday Target 1 | 266.22 |
| Intraday Target 2 | 268.64 |
| Intraday Target 3 | 272.42 |
| Intraday Target 4 | 274.84 |
| Intraday Target 5 | 278.62 |
Daily price and volume Affiliated Managers
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 271.06 (0.31%) | 271.05 | 270.00 - 276.20 | 3.1865 times | Mon 08 December 2025 | 270.21 (-1.09%) | 273.51 | 267.26 - 275.61 | 0.7871 times | Fri 05 December 2025 | 273.19 (0.55%) | 270.80 | 270.45 - 274.16 | 0.5265 times | Thu 04 December 2025 | 271.69 (0.05%) | 272.17 | 268.14 - 276.40 | 0.4766 times | Wed 03 December 2025 | 271.55 (2.03%) | 266.39 | 266.39 - 272.16 | 0.6804 times | Tue 02 December 2025 | 266.16 (-0.53%) | 268.58 | 264.01 - 276.24 | 0.7288 times | Mon 01 December 2025 | 267.58 (-0.46%) | 266.41 | 266.41 - 272.00 | 1.3339 times | Fri 28 November 2025 | 268.83 (0.46%) | 264.01 | 264.01 - 270.28 | 0.3956 times | Wed 26 November 2025 | 267.60 (0.56%) | 266.24 | 265.39 - 271.48 | 0.8519 times | Tue 25 November 2025 | 266.11 (1.09%) | 260.60 | 259.84 - 266.30 | 1.0326 times | Mon 24 November 2025 | 263.23 (2.48%) | 257.08 | 256.79 - 263.59 | 0.9248 times |
Weekly price and charts AffiliatedManagers
Strong weekly Stock price targets for AffiliatedManagers AMG are 264.69 and 273.63
| Weekly Target 1 | 262.57 |
| Weekly Target 2 | 266.81 |
| Weekly Target 3 | 271.50666666667 |
| Weekly Target 4 | 275.75 |
| Weekly Target 5 | 280.45 |
Weekly price and volumes for Affiliated Managers
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 271.06 (-0.78%) | 273.51 | 267.26 - 276.20 | 1.0402 times | Fri 05 December 2025 | 273.19 (1.62%) | 266.41 | 264.01 - 276.40 | 0.9806 times | Fri 28 November 2025 | 268.83 (4.66%) | 257.08 | 256.79 - 271.48 | 0.8389 times | Fri 21 November 2025 | 256.87 (-0.56%) | 257.74 | 246.11 - 261.27 | 1.3201 times | Fri 14 November 2025 | 258.31 (-0.37%) | 262.00 | 254.90 - 265.59 | 1.4989 times | Fri 07 November 2025 | 259.26 (8.95%) | 256.54 | 250.87 - 261.32 | 1.2085 times | Fri 31 October 2025 | 237.96 (0%) | 236.96 | 236.32 - 240.91 | 0.2972 times | Fri 31 October 2025 | 237.96 (-0.96%) | 242.99 | 235.04 - 247.66 | 0.9664 times | Fri 24 October 2025 | 240.27 (1.98%) | 237.69 | 234.23 - 245.35 | 1.0438 times | Fri 17 October 2025 | 235.60 (2.09%) | 233.62 | 231.53 - 243.65 | 0.8054 times | Fri 10 October 2025 | 230.78 (-5.04%) | 243.21 | 230.26 - 246.20 | 0.6699 times |
Monthly price and charts AffiliatedManagers
Strong monthly Stock price targets for AffiliatedManagers AMG are 267.54 and 279.93
| Monthly Target 1 | 258.1 |
| Monthly Target 2 | 264.58 |
| Monthly Target 3 | 270.49 |
| Monthly Target 4 | 276.97 |
| Monthly Target 5 | 282.88 |
Monthly price and volumes Affiliated Managers
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 271.06 (0.83%) | 266.41 | 264.01 - 276.40 | 0.5006 times | Fri 28 November 2025 | 268.83 (12.97%) | 256.54 | 246.11 - 271.48 | 1.2056 times | Fri 31 October 2025 | 237.96 (-0.2%) | 236.85 | 230.10 - 247.66 | 1.1013 times | Tue 30 September 2025 | 238.43 (6.05%) | 230.61 | 224.59 - 250.15 | 0.9929 times | Fri 29 August 2025 | 224.82 (7.12%) | 207.57 | 200.00 - 229.40 | 0.7483 times | Thu 31 July 2025 | 209.87 (6.66%) | 195.68 | 194.76 - 220.00 | 1.0817 times | Mon 30 June 2025 | 196.77 (11.8%) | 175.56 | 172.54 - 199.49 | 0.8638 times | Fri 30 May 2025 | 176.00 (6.26%) | 164.74 | 163.71 - 188.62 | 1.2868 times | Wed 30 April 2025 | 165.63 (-1.43%) | 168.72 | 139.22 - 173.47 | 0.9976 times | Mon 31 March 2025 | 168.03 (-1.65%) | 171.56 | 151.63 - 174.76 | 1.2214 times | Fri 28 February 2025 | 170.85 (-9.09%) | 183.54 | 163.45 - 186.22 | 0.9265 times |
Yearly price and charts AffiliatedManagers
Strong yearly Stock price targets for AffiliatedManagers AMG are 205.14 and 342.32
| Yearly Target 1 | 91.71 |
| Yearly Target 2 | 181.39 |
| Yearly Target 3 | 228.89333333333 |
| Yearly Target 4 | 318.57 |
| Yearly Target 5 | 366.07 |
Yearly price and volumes Affiliated Managers
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 271.06 (46.58%) | 185.90 | 139.22 - 276.40 | 0.5625 times | Tue 31 December 2024 | 184.92 (22.12%) | 149.92 | 145.36 - 199.52 | 0.617 times | Fri 29 December 2023 | 151.42 (-4.42%) | 160.94 | 120.22 - 180.63 | 0.7023 times | Fri 30 December 2022 | 158.43 (-3.7%) | 165.93 | 108.12 - 171.39 | 0.7222 times | Fri 31 December 2021 | 164.51 (61.76%) | 101.75 | 98.88 - 191.62 | 0.7948 times | Thu 31 December 2020 | 101.70 (20.01%) | 85.47 | 44.37 - 103.34 | 1.3007 times | Tue 31 December 2019 | 84.74 (-13.03%) | 95.53 | 71.09 - 115.75 | 1.467 times | Mon 31 December 2018 | 97.44 (-52.39%) | 206.52 | 88.47 - 217.00 | 1.2696 times | Wed 27 December 2017 | 204.67 (40.86%) | 147.72 | 139.52 - 205.62 | 1.0366 times | Fri 30 December 2016 | 145.30 (-9.05%) | 155.11 | 115.97 - 179.85 | 1.5274 times | Thu 31 December 2015 | 159.76 (0%) | 172.24 | 141.68 - 190.74 | 0.3273 times |
Indicator Analysis of AffiliatedManagers
Tomorrow's movement Prediction of Affiliated Managers AMG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 267.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Affiliated Managers AMG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Affiliated Managers AMG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Affiliated Managers AMG is strongly bullish. It has broken a strong resistance of 268 and is expected to move up further.
Munafa value: 90 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 264 and price is deviating by 8 points
Upper Bollinger band is at 278 and lower is at 249, while middle bands are at 256 and 271
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AffiliatedManagers (AMG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AffiliatedManagers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AffiliatedManagers in short term and the buy signal is strong.
AffiliatedManagers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AffiliatedManagers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AffiliatedManagers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.45 and AffiliatedManagers AMG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AffiliatedManagers AMG stock. Volume based technical analysis of AffiliatedManagers AMG stock is negative.
AffiliatedManagers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Affiliated Managers AMG
DMA (daily moving average) of Affiliated Managers AMG
| DMA period | DMA value |
| 5 day DMA | 271.54 |
| 12 day DMA | 267.84 |
| 20 day DMA | 263.12 |
| 35 day DMA | 255.32 |
| 50 day DMA | 250.24 |
| 100 day DMA | 237.4 |
| 150 day DMA | 220.8 |
| 200 day DMA | 206.2 |
EMA (exponential moving average) of Affiliated Managers AMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.6 | 270.37 | 270.45 |
| 12 day EMA | 267.39 | 266.72 | 266.08 |
| 20 day EMA | 263.6 | 262.81 | 262.03 |
| 35 day EMA | 257.44 | 256.64 | 255.84 |
| 50 day EMA | 251.42 | 250.62 | 249.82 |
SMA (simple moving average) of Affiliated Managers AMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.54 | 270.56 | 270.03 |
| 12 day SMA | 267.84 | 266.33 | 264.97 |
| 20 day SMA | 263.12 | 262.55 | 262 |
| 35 day SMA | 255.32 | 254.52 | 253.53 |
| 50 day SMA | 250.24 | 249.59 | 248.97 |
| 100 day SMA | 237.4 | 236.79 | 236.19 |
| 150 day SMA | 220.8 | 220.14 | 219.5 |
| 200 day SMA | 206.2 | 205.68 | 205.17 |
Videos related to: AffiliatedManagers AMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
