Munafa Stock Market Course + Intraday & FNO calls 
AffiliatedManagers AMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affiliated Managers AMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets AMG
- AMG Experts view
- Tomorrow's Movement AMG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AffiliatedManagers
Strong intraday Stock price targets for AffiliatedManagers are 274.8 and 285.51
| Intraday Target 1 | 266.06 |
| Intraday Target 2 | 272.83 |
| Intraday Target 3 | 276.77 |
| Intraday Target 4 | 283.54 |
| Intraday Target 5 | 287.48 |
Daily price and volume Affiliated Managers
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 279.60 (3.15%) | 271.77 | 270.00 - 280.71 | 2.3566 times | Tue 09 December 2025 | 271.06 (0.31%) | 271.05 | 270.00 - 276.20 | 2.7161 times | Mon 08 December 2025 | 270.21 (-1.09%) | 273.51 | 267.26 - 275.61 | 0.6709 times | Fri 05 December 2025 | 273.19 (0.55%) | 270.80 | 270.45 - 274.16 | 0.4487 times | Thu 04 December 2025 | 271.69 (0.05%) | 272.17 | 268.14 - 276.40 | 0.4063 times | Wed 03 December 2025 | 271.55 (2.03%) | 266.39 | 266.39 - 272.16 | 0.5799 times | Tue 02 December 2025 | 266.16 (-0.53%) | 268.58 | 264.01 - 276.24 | 0.6212 times | Mon 01 December 2025 | 267.58 (-0.46%) | 266.41 | 266.41 - 272.00 | 1.137 times | Fri 28 November 2025 | 268.83 (0.46%) | 264.01 | 264.01 - 270.28 | 0.3372 times | Wed 26 November 2025 | 267.60 (0.56%) | 266.24 | 265.39 - 271.48 | 0.7261 times | Tue 25 November 2025 | 266.11 (1.09%) | 260.60 | 259.84 - 266.30 | 0.8801 times |
Weekly price and charts AffiliatedManagers
Strong weekly Stock price targets for AffiliatedManagers AMG are 273.43 and 286.88
| Weekly Target 1 | 262.41 |
| Weekly Target 2 | 271 |
| Weekly Target 3 | 275.85666666667 |
| Weekly Target 4 | 284.45 |
| Weekly Target 5 | 289.31 |
Weekly price and volumes for Affiliated Managers
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 279.60 (2.35%) | 273.51 | 267.26 - 280.71 | 1.6448 times | Fri 05 December 2025 | 273.19 (1.62%) | 266.41 | 264.01 - 276.40 | 0.9144 times | Fri 28 November 2025 | 268.83 (4.66%) | 257.08 | 256.79 - 271.48 | 0.7823 times | Fri 21 November 2025 | 256.87 (-0.56%) | 257.74 | 246.11 - 261.27 | 1.231 times | Fri 14 November 2025 | 258.31 (-0.37%) | 262.00 | 254.90 - 265.59 | 1.3978 times | Fri 07 November 2025 | 259.26 (8.95%) | 256.54 | 250.87 - 261.32 | 1.1269 times | Fri 31 October 2025 | 237.96 (0%) | 236.96 | 236.32 - 240.91 | 0.2771 times | Fri 31 October 2025 | 237.96 (-0.96%) | 242.99 | 235.04 - 247.66 | 0.9012 times | Fri 24 October 2025 | 240.27 (1.98%) | 237.69 | 234.23 - 245.35 | 0.9734 times | Fri 17 October 2025 | 235.60 (2.09%) | 233.62 | 231.53 - 243.65 | 0.751 times | Fri 10 October 2025 | 230.78 (-5.04%) | 243.21 | 230.26 - 246.20 | 0.6247 times |
Monthly price and charts AffiliatedManagers
Strong monthly Stock price targets for AffiliatedManagers AMG are 271.81 and 288.51
| Monthly Target 1 | 258.07 |
| Monthly Target 2 | 268.84 |
| Monthly Target 3 | 274.77333333333 |
| Monthly Target 4 | 285.54 |
| Monthly Target 5 | 291.47 |
Monthly price and volumes Affiliated Managers
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 279.60 (4.01%) | 266.41 | 264.01 - 280.71 | 0.6679 times | Fri 28 November 2025 | 268.83 (12.97%) | 256.54 | 246.11 - 271.48 | 1.1844 times | Fri 31 October 2025 | 237.96 (-0.2%) | 236.85 | 230.10 - 247.66 | 1.0819 times | Tue 30 September 2025 | 238.43 (6.05%) | 230.61 | 224.59 - 250.15 | 0.9754 times | Fri 29 August 2025 | 224.82 (7.12%) | 207.57 | 200.00 - 229.40 | 0.7351 times | Thu 31 July 2025 | 209.87 (6.66%) | 195.68 | 194.76 - 220.00 | 1.0627 times | Mon 30 June 2025 | 196.77 (11.8%) | 175.56 | 172.54 - 199.49 | 0.8486 times | Fri 30 May 2025 | 176.00 (6.26%) | 164.74 | 163.71 - 188.62 | 1.2641 times | Wed 30 April 2025 | 165.63 (-1.43%) | 168.72 | 139.22 - 173.47 | 0.9801 times | Mon 31 March 2025 | 168.03 (-1.65%) | 171.56 | 151.63 - 174.76 | 1.1999 times | Fri 28 February 2025 | 170.85 (-9.09%) | 183.54 | 163.45 - 186.22 | 0.9101 times |
Yearly price and charts AffiliatedManagers
Strong yearly Stock price targets for AffiliatedManagers AMG are 209.41 and 350.9
| Yearly Target 1 | 91.69 |
| Yearly Target 2 | 185.64 |
| Yearly Target 3 | 233.17666666667 |
| Yearly Target 4 | 327.13 |
| Yearly Target 5 | 374.67 |
Yearly price and volumes Affiliated Managers
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 279.60 (51.2%) | 185.90 | 139.22 - 280.71 | 0.5705 times | Tue 31 December 2024 | 184.92 (22.12%) | 149.92 | 145.36 - 199.52 | 0.6165 times | Fri 29 December 2023 | 151.42 (-4.42%) | 160.94 | 120.22 - 180.63 | 0.7017 times | Fri 30 December 2022 | 158.43 (-3.7%) | 165.93 | 108.12 - 171.39 | 0.7216 times | Fri 31 December 2021 | 164.51 (61.76%) | 101.75 | 98.88 - 191.62 | 0.7941 times | Thu 31 December 2020 | 101.70 (20.01%) | 85.47 | 44.37 - 103.34 | 1.2996 times | Tue 31 December 2019 | 84.74 (-13.03%) | 95.53 | 71.09 - 115.75 | 1.4657 times | Mon 31 December 2018 | 97.44 (-52.39%) | 206.52 | 88.47 - 217.00 | 1.2685 times | Wed 27 December 2017 | 204.67 (40.86%) | 147.72 | 139.52 - 205.62 | 1.0357 times | Fri 30 December 2016 | 145.30 (-9.05%) | 155.11 | 115.97 - 179.85 | 1.5261 times | Thu 31 December 2015 | 159.76 (0%) | 173.77 | 141.68 - 190.74 | 0.3219 times |
Indicator Analysis of AffiliatedManagers
Tomorrow's movement Prediction of Affiliated Managers AMG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 269.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Affiliated Managers AMG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Affiliated Managers AMG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Affiliated Managers AMG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Affiliated Managers AMG is strongly bullish. It has broken a strong resistance of 266 and is expected to move up further.
Munafa value: 110 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 265 and price is deviating by 8 points
Upper Bollinger band is at 281 and lower is at 249, while middle bands are at 257 and 273
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AffiliatedManagers (AMG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AffiliatedManagers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AffiliatedManagers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AffiliatedManagers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AffiliatedManagers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AffiliatedManagers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.14 and AffiliatedManagers AMG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AffiliatedManagers AMG stock. Volume based technical analysis of AffiliatedManagers AMG stock is negative.
AffiliatedManagers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Affiliated Managers AMG
DMA (daily moving average) of Affiliated Managers AMG
| DMA period | DMA value |
| 5 day DMA | 273.15 |
| 12 day DMA | 269.73 |
| 20 day DMA | 264.22 |
| 35 day DMA | 256.49 |
| 50 day DMA | 251.06 |
| 100 day DMA | 238.13 |
| 150 day DMA | 221.51 |
| 200 day DMA | 206.77 |
EMA (exponential moving average) of Affiliated Managers AMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.6 | 270.6 | 270.37 |
| 12 day EMA | 269.27 | 267.39 | 266.72 |
| 20 day EMA | 265.12 | 263.6 | 262.81 |
| 35 day EMA | 258.52 | 257.28 | 256.47 |
| 50 day EMA | 252.23 | 251.11 | 250.3 |
SMA (simple moving average) of Affiliated Managers AMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.15 | 271.54 | 270.56 |
| 12 day SMA | 269.73 | 267.84 | 266.33 |
| 20 day SMA | 264.22 | 263.12 | 262.55 |
| 35 day SMA | 256.49 | 255.32 | 254.52 |
| 50 day SMA | 251.06 | 250.24 | 249.59 |
| 100 day SMA | 238.13 | 237.4 | 236.79 |
| 150 day SMA | 221.51 | 220.8 | 220.14 |
| 200 day SMA | 206.77 | 206.2 | 205.68 |
Videos related to: AffiliatedManagers AMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
