ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AffiliatedManagers AMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Affiliated Managers AMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets AffiliatedManagers

Strong intraday Stock price targets for AffiliatedManagers are 374.8 and 390.21

Intraday Target 1362.49
Intraday Target 2371.69
Intraday Target 3377.9
Intraday Target 4387.1
Intraday Target 5393.31

Daily price and volume Affiliated Managers

Date Closing Open Range Volume
Mon 03 August 2026 380.89 (3.86%) 368.70 368.70 - 384.11 1.0525 times
Fri 31 July 2026 366.73 (0.35%) 366.13 365.00 - 375.41 0.7047 times
Thu 30 July 2026 365.46 (1.5%) 363.70 355.00 - 374.86 0.9746 times
Wed 29 July 2026 360.07 (-2.72%) 366.01 360.07 - 370.75 0.7793 times
Tue 28 July 2026 370.12 (1.74%) 364.04 360.95 - 375.00 0.7402 times
Mon 27 July 2026 363.80 (1.54%) 361.66 359.02 - 369.58 0.604 times
Fri 24 July 2026 358.29 (3.02%) 349.01 347.95 - 358.68 0.5965 times
Thu 23 July 2026 347.77 (0.31%) 344.11 338.44 - 348.75 0.7268 times
Wed 22 July 2026 346.70 (1.8%) 340.85 340.85 - 356.05 1.0616 times
Tue 21 July 2026 340.58 (-6.98%) 368.21 328.11 - 373.55 2.7597 times
Mon 20 July 2026 366.12 (-1%) 373.24 365.86 - 377.16 0.3326 times

 Daily chart AffiliatedManagers

Weekly price and charts AffiliatedManagers

Strong weekly Stock price targets for AffiliatedManagers AMG are 374.8 and 390.21

Weekly Target 1362.49
Weekly Target 2371.69
Weekly Target 3377.9
Weekly Target 4387.1
Weekly Target 5393.31

Weekly price and volumes for Affiliated Managers

Date Closing Open Range Volume
Mon 03 August 2026 380.89 (3.86%) 368.70 368.70 - 384.11 0.2549 times
Fri 31 July 2026 366.73 (2.36%) 361.66 355.00 - 375.41 0.921 times
Fri 24 July 2026 358.29 (-3.12%) 373.24 328.11 - 377.16 1.3265 times
Fri 17 July 2026 369.83 (0.96%) 365.58 357.86 - 382.75 0.6552 times
Fri 10 July 2026 366.32 (6.3%) 345.34 344.44 - 369.94 0.6906 times
Thu 02 July 2026 344.60 (0.77%) 342.05 334.20 - 349.21 1.1368 times
Fri 26 June 2026 341.98 (-3.09%) 354.92 337.35 - 358.99 1.0897 times
Thu 18 June 2026 352.90 (-0.49%) 359.30 351.16 - 363.89 0.9785 times
Fri 12 June 2026 354.62 (5.29%) 337.09 333.01 - 355.55 1.3997 times
Fri 05 June 2026 336.81 (11.21%) 302.39 299.81 - 338.07 1.5472 times
Fri 29 May 2026 302.85 (0.29%) 304.08 301.63 - 313.35 1.0841 times

 weekly chart AffiliatedManagers

Monthly price and charts AffiliatedManagers

Strong monthly Stock price targets for AffiliatedManagers AMG are 374.8 and 390.21

Monthly Target 1362.49
Monthly Target 2371.69
Monthly Target 3377.9
Monthly Target 4387.1
Monthly Target 5393.31

Monthly price and volumes Affiliated Managers

Date Closing Open Range Volume
Mon 03 August 2026 380.89 (3.86%) 368.70 368.70 - 384.11 0.0527 times
Fri 31 July 2026 366.73 (8.37%) 338.50 328.11 - 382.75 0.8201 times
Tue 30 June 2026 338.40 (11.74%) 302.39 299.81 - 363.89 1.1949 times
Fri 29 May 2026 302.85 (2.78%) 301.76 285.96 - 317.81 0.9094 times
Thu 30 April 2026 294.67 (6.49%) 280.67 254.44 - 308.06 1.1246 times
Tue 31 March 2026 276.70 (-9.63%) 301.33 267.23 - 315.89 1.0777 times
Fri 27 February 2026 306.18 (-2.21%) 313.38 279.02 - 334.78 1.4334 times
Fri 30 January 2026 313.09 (8.61%) 288.75 287.33 - 334.00 1.1685 times
Wed 31 December 2025 288.28 (7.24%) 266.41 264.01 - 299.69 1.3859 times
Fri 28 November 2025 268.83 (12.97%) 256.54 246.11 - 271.48 0.8328 times
Fri 31 October 2025 237.96 (-0.2%) 236.85 230.10 - 247.66 0.7098 times

 monthly chart AffiliatedManagers

Yearly price and charts AffiliatedManagers

Strong yearly Stock price targets for AffiliatedManagers AMG are 317.67 and 447.34

Yearly Target 1210.14
Yearly Target 2295.52
Yearly Target 3339.81333333333
Yearly Target 4425.19
Yearly Target 5469.48

Yearly price and volumes Affiliated Managers

Date Closing Open Range Volume
Mon 03 August 2026 380.89 (32.13%) 288.75 254.44 - 384.11 0.5955 times
Wed 31 December 2025 288.28 (55.89%) 185.90 139.22 - 299.69 0.6927 times
Tue 31 December 2024 184.92 (22.12%) 149.92 145.36 - 199.52 0.6712 times
Fri 29 December 2023 151.42 (-4.42%) 160.94 120.22 - 180.63 0.7582 times
Fri 30 December 2022 158.43 (-3.7%) 165.93 108.12 - 171.39 0.7744 times
Fri 31 December 2021 164.51 (61.76%) 101.75 98.88 - 191.62 0.8712 times
Thu 31 December 2020 101.70 (20.01%) 85.47 44.37 - 103.34 1.445 times
Tue 31 December 2019 84.74 (-13.03%) 95.53 71.09 - 115.75 1.6297 times
Mon 31 December 2018 97.44 (-52.39%) 206.52 88.47 - 217.00 1.4104 times
Wed 27 December 2017 204.67 (40.86%) 147.72 139.52 - 205.62 1.1516 times
Fri 30 December 2016 145.30 (0%) 173.62 130.48 - 177.76 0.9772 times

Indicator Analysis of AffiliatedManagers

Tomorrow's movement Prediction of Affiliated Managers AMG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 364.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Affiliated Managers AMG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Affiliated Managers AMG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 364 and price is deviating by 11 points

Upper Bollinger band is at 384 and lower is at 344, while middle bands are at 354 and 374

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AffiliatedManagers (AMG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AffiliatedManagers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AffiliatedManagers in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AffiliatedManagers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AffiliatedManagers in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AffiliatedManagers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 356.43 and AffiliatedManagers AMG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AffiliatedManagers AMG stock. Volume based technical analysis of AffiliatedManagers AMG stock is negative.

AffiliatedManagers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Affiliated Managers AMG

DMA (daily moving average) of Affiliated Managers AMG

DMA period DMA value
5 day DMA 368.65
12 day DMA 361.36
20 day DMA 363.32
35 day DMA 356.79
50 day DMA 345.39
100 day DMA 316.67
150 day DMA 313.97
200 day DMA 299.75

EMA (exponential moving average) of Affiliated Managers AMG

EMA period EMA current EMA prev EMA prev2
5 day EMA369.64364.01362.65
12 day EMA364.59361.63360.7
20 day EMA360.87358.76357.92
35 day EMA352.47350.8349.86
50 day EMA343.84342.33341.33

SMA (simple moving average) of Affiliated Managers AMG

SMA period SMA current SMA prev SMA prev2
5 day SMA368.65365.24363.55
12 day SMA361.36361.02362.09
20 day SMA363.32362.11361
35 day SMA356.79355.75354.85
50 day SMA345.39343.79342.36
100 day SMA316.67315.68314.87
150 day SMA313.97313.35312.76
200 day SMA299.75299.06298.43

Videos related to: AffiliatedManagers AMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AffiliatedManagers AMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top