Munafa Stock Market Course + Intraday & FNO calls 
AffiliatedManagers AMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affiliated Managers AMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets AMG
- AMG Experts view
- Tomorrow's Movement AMG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AffiliatedManagers
Strong intraday Stock price targets for AffiliatedManagers are 353.16 and 363.15
| Intraday Target 1 | 345.11 |
| Intraday Target 2 | 351.21 |
| Intraday Target 3 | 355.1 |
| Intraday Target 4 | 361.2 |
| Intraday Target 5 | 365.09 |
Daily price and volume Affiliated Managers
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 357.31 (1.25%) | 354.92 | 349.00 - 358.99 | 0.8916 times | Thu 18 June 2026 | 352.90 (-0.78%) | 361.53 | 351.16 - 361.78 | 1.8186 times | Wed 17 June 2026 | 355.67 (-0.51%) | 357.42 | 353.94 - 362.94 | 0.7197 times | Tue 16 June 2026 | 357.50 (1.29%) | 355.85 | 353.92 - 359.49 | 0.477 times | Mon 15 June 2026 | 352.93 (-0.48%) | 359.30 | 352.12 - 363.89 | 0.7324 times | Fri 12 June 2026 | 354.62 (2.99%) | 347.08 | 346.00 - 355.55 | 1.0446 times | Thu 11 June 2026 | 344.33 (2.68%) | 341.13 | 335.56 - 345.81 | 0.6559 times | Wed 10 June 2026 | 335.34 (-1.98%) | 339.42 | 334.60 - 346.79 | 0.916 times | Tue 09 June 2026 | 342.12 (1.63%) | 339.58 | 333.01 - 348.15 | 1.0201 times | Mon 08 June 2026 | 336.62 (-0.06%) | 337.09 | 334.98 - 345.07 | 1.7241 times | Fri 05 June 2026 | 336.81 (0.59%) | 332.71 | 328.38 - 338.07 | 1.7187 times |
Weekly price and charts AffiliatedManagers
Strong weekly Stock price targets for AffiliatedManagers AMG are 353.16 and 363.15
| Weekly Target 1 | 345.11 |
| Weekly Target 2 | 351.21 |
| Weekly Target 3 | 355.1 |
| Weekly Target 4 | 361.2 |
| Weekly Target 5 | 365.09 |
Weekly price and volumes for Affiliated Managers
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 357.31 (1.25%) | 354.92 | 349.00 - 358.99 | 0.2162 times | Thu 18 June 2026 | 352.90 (-0.49%) | 359.30 | 351.16 - 363.89 | 0.909 times | Fri 12 June 2026 | 354.62 (5.29%) | 337.09 | 333.01 - 355.55 | 1.3002 times | Fri 05 June 2026 | 336.81 (11.21%) | 302.39 | 299.81 - 338.07 | 1.4372 times | Fri 29 May 2026 | 302.85 (0.29%) | 304.08 | 301.63 - 313.35 | 1.0071 times | Fri 22 May 2026 | 301.96 (2.89%) | 293.97 | 291.25 - 306.47 | 0.9688 times | Fri 15 May 2026 | 293.49 (-3.07%) | 302.60 | 293.18 - 307.78 | 0.7363 times | Fri 08 May 2026 | 302.80 (4.03%) | 292.07 | 290.90 - 310.97 | 0.9903 times | Fri 01 May 2026 | 291.07 (1.26%) | 287.18 | 285.00 - 317.81 | 1.3172 times | Fri 24 April 2026 | 287.44 (-2.56%) | 294.33 | 270.35 - 306.73 | 1.1178 times | Fri 17 April 2026 | 294.98 (3.37%) | 281.44 | 281.44 - 308.06 | 1.2493 times |
Monthly price and charts AffiliatedManagers
Strong monthly Stock price targets for AffiliatedManagers AMG are 328.56 and 392.64
| Monthly Target 1 | 276.26 |
| Monthly Target 2 | 316.78 |
| Monthly Target 3 | 340.33666666667 |
| Monthly Target 4 | 380.86 |
| Monthly Target 5 | 404.42 |
Monthly price and volumes Affiliated Managers
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 357.31 (17.98%) | 302.39 | 299.81 - 363.89 | 0.844 times | Fri 29 May 2026 | 302.85 (2.78%) | 301.76 | 285.96 - 317.81 | 0.8926 times | Thu 30 April 2026 | 294.67 (6.49%) | 280.67 | 254.44 - 308.06 | 1.1039 times | Tue 31 March 2026 | 276.70 (-9.63%) | 301.33 | 267.23 - 315.89 | 1.0578 times | Fri 27 February 2026 | 306.18 (-2.21%) | 313.38 | 279.02 - 334.78 | 1.407 times | Fri 30 January 2026 | 313.09 (8.61%) | 288.75 | 287.33 - 334.00 | 1.1469 times | Wed 31 December 2025 | 288.28 (7.24%) | 266.41 | 264.01 - 299.69 | 1.3604 times | Fri 28 November 2025 | 268.83 (12.97%) | 256.54 | 246.11 - 271.48 | 0.8174 times | Fri 31 October 2025 | 237.96 (-0.2%) | 236.85 | 230.10 - 247.66 | 0.6968 times | Tue 30 September 2025 | 238.43 (6.05%) | 230.61 | 224.59 - 250.15 | 0.6732 times | Fri 29 August 2025 | 224.82 (7.12%) | 207.57 | 200.00 - 229.40 | 0.4869 times |
Yearly price and charts AffiliatedManagers
Strong yearly Stock price targets for AffiliatedManagers AMG are 305.88 and 415.33
| Yearly Target 1 | 215.76 |
| Yearly Target 2 | 286.54 |
| Yearly Target 3 | 325.21333333333 |
| Yearly Target 4 | 395.99 |
| Yearly Target 5 | 434.66 |
Yearly price and volumes Affiliated Managers
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 357.31 (23.95%) | 288.75 | 254.44 - 363.89 | 0.5078 times | Wed 31 December 2025 | 288.28 (55.89%) | 185.90 | 139.22 - 299.69 | 0.6992 times | Tue 31 December 2024 | 184.92 (22.12%) | 149.92 | 145.36 - 199.52 | 0.6775 times | Fri 29 December 2023 | 151.42 (-4.42%) | 160.94 | 120.22 - 180.63 | 0.7653 times | Fri 30 December 2022 | 158.43 (-3.7%) | 165.93 | 108.12 - 171.39 | 0.7817 times | Fri 31 December 2021 | 164.51 (61.76%) | 101.75 | 98.88 - 191.62 | 0.8793 times | Thu 31 December 2020 | 101.70 (20.01%) | 85.47 | 44.37 - 103.34 | 1.4585 times | Tue 31 December 2019 | 84.74 (-13.03%) | 95.53 | 71.09 - 115.75 | 1.6449 times | Mon 31 December 2018 | 97.44 (-52.39%) | 206.52 | 88.47 - 217.00 | 1.4236 times | Wed 27 December 2017 | 204.67 (40.86%) | 147.72 | 139.52 - 205.62 | 1.1623 times | Fri 30 December 2016 | 145.30 (0%) | 168.45 | 130.48 - 179.85 | 1.1606 times |
Indicator Analysis of AffiliatedManagers
Tomorrow's movement Prediction of Affiliated Managers AMG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 344.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Affiliated Managers AMG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Affiliated Managers AMG is strongly bullish. It has broken a strong resistance of 351 and is expected to move up further.
Munafa value: 85 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 331 and price is deviating by 22 points
Upper Bollinger band is at 373 and lower is at 289, while middle bands are at 310 and 352
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AffiliatedManagers (AMG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AffiliatedManagers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AffiliatedManagers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AffiliatedManagers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AffiliatedManagers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AffiliatedManagers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 347.82 and AffiliatedManagers AMG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AffiliatedManagers AMG stock. Volume based technical analysis of AffiliatedManagers AMG stock is negative.
AffiliatedManagers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Affiliated Managers AMG
DMA (daily moving average) of Affiliated Managers AMG
| DMA period | DMA value |
| 5 day DMA | 355.26 |
| 12 day DMA | 346.75 |
| 20 day DMA | 330.49 |
| 35 day DMA | 317.32 |
| 50 day DMA | 310.49 |
| 100 day DMA | 302.58 |
| 150 day DMA | 296.67 |
| 200 day DMA | 282.31 |
EMA (exponential moving average) of Affiliated Managers AMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353.92 | 352.23 | 351.9 |
| 12 day EMA | 344.72 | 342.43 | 340.53 |
| 20 day EMA | 335.29 | 332.97 | 330.87 |
| 35 day EMA | 323.25 | 321.25 | 319.39 |
| 50 day EMA | 312.06 | 310.21 | 308.47 |
SMA (simple moving average) of Affiliated Managers AMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 355.26 | 354.72 | 353.01 |
| 12 day SMA | 346.75 | 342.94 | 339.41 |
| 20 day SMA | 330.49 | 327.76 | 325.18 |
| 35 day SMA | 317.32 | 315.53 | 313.71 |
| 50 day SMA | 310.49 | 309.07 | 307.74 |
| 100 day SMA | 302.58 | 302.13 | 301.8 |
| 150 day SMA | 296.67 | 296.01 | 295.39 |
| 200 day SMA | 282.31 | 281.66 | 281.03 |
Videos related to: AffiliatedManagers AMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
