AffiliatedManagers AMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affiliated Managers AMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets AMG
- AMG Experts view
- Tomorrow's Movement AMG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AffiliatedManagers
Strong Daily Stock price targets for AffiliatedManagers AMG are 154.18 and 156.48
Daily Target 1 | 153.69 |
Daily Target 2 | 154.66 |
Daily Target 3 | 155.98666666667 |
Daily Target 4 | 156.96 |
Daily Target 5 | 158.29 |
Daily price and volume Affiliated Managers
Date | Closing | Open | Range | Volume | Thu 27 June 2024 | 155.64 (-0.86%) | 157.13 | 155.01 - 157.31 | 0.6156 times | Wed 26 June 2024 | 156.99 (-1.85%) | 158.70 | 156.79 - 158.71 | 0.821 times | Tue 25 June 2024 | 159.95 (0.19%) | 159.04 | 157.84 - 160.64 | 0.7881 times | Mon 24 June 2024 | 159.65 (1.73%) | 157.70 | 157.37 - 161.05 | 0.6186 times | Fri 21 June 2024 | 156.93 (1.12%) | 155.36 | 154.52 - 157.51 | 2.9123 times | Thu 20 June 2024 | 155.19 (1.41%) | 152.91 | 152.89 - 155.84 | 0.6722 times | Tue 18 June 2024 | 153.03 (0%) | 152.07 | 151.58 - 153.50 | 0.6765 times | Tue 18 June 2024 | 153.03 (0.86%) | 152.07 | 151.58 - 153.50 | 0.6765 times | Mon 17 June 2024 | 151.73 (2.24%) | 148.73 | 147.13 - 152.02 | 1.3164 times | Fri 14 June 2024 | 148.40 (-2.37%) | 150.13 | 147.60 - 150.53 | 0.9028 times | Thu 13 June 2024 | 152.01 (-2.11%) | 154.48 | 151.74 - 154.48 | 0.6388 times |
Weekly price and charts AffiliatedManagers
Strong weekly Stock price targets for AffiliatedManagers AMG are 152.31 and 158.35
Weekly Target 1 | 151.19 |
Weekly Target 2 | 153.42 |
Weekly Target 3 | 157.23333333333 |
Weekly Target 4 | 159.46 |
Weekly Target 5 | 163.27 |
Weekly price and volumes for Affiliated Managers
Date | Closing | Open | Range | Volume | Thu 27 June 2024 | 155.64 (-0.82%) | 157.70 | 155.01 - 161.05 | 0.9233 times | Fri 21 June 2024 | 156.93 (2.55%) | 152.07 | 151.58 - 157.51 | 1.3837 times | Tue 18 June 2024 | 153.03 (3.12%) | 148.73 | 147.13 - 153.50 | 0.6472 times | Fri 14 June 2024 | 148.40 (-4.65%) | 154.47 | 147.60 - 158.98 | 1.0082 times | Fri 07 June 2024 | 155.63 (-4.29%) | 163.25 | 155.44 - 163.25 | 0.8819 times | Fri 31 May 2024 | 162.60 (1.33%) | 160.67 | 157.38 - 162.78 | 0.7903 times | Fri 24 May 2024 | 160.47 (0.71%) | 159.50 | 156.90 - 160.93 | 0.6459 times | Fri 17 May 2024 | 159.34 (1.06%) | 158.20 | 156.13 - 161.27 | 0.7428 times | Fri 10 May 2024 | 157.67 (-1.67%) | 157.88 | 154.29 - 161.16 | 1.8648 times | Fri 03 May 2024 | 160.35 (0.09%) | 160.41 | 155.73 - 163.21 | 1.1119 times | Fri 26 April 2024 | 160.20 (1.07%) | 159.60 | 156.99 - 163.35 | 0.7801 times |
Monthly price and charts AffiliatedManagers
Strong monthly Stock price targets for AffiliatedManagers AMG are 143.33 and 159.45
Monthly Target 1 | 139.22 |
Monthly Target 2 | 147.43 |
Monthly Target 3 | 155.34 |
Monthly Target 4 | 163.55 |
Monthly Target 5 | 171.46 |
Monthly price and volumes Affiliated Managers
Date | Closing | Open | Range | Volume | Thu 27 June 2024 | 155.64 (-4.28%) | 163.25 | 147.13 - 163.25 | 1.209 times | Fri 31 May 2024 | 162.60 (4.16%) | 155.73 | 154.29 - 163.21 | 1.2052 times | Tue 30 April 2024 | 156.10 (-6.79%) | 167.30 | 156.00 - 169.65 | 1.0075 times | Thu 28 March 2024 | 167.47 (7.14%) | 156.74 | 155.20 - 167.90 | 0.8001 times | Thu 29 February 2024 | 156.31 (5.02%) | 149.37 | 147.70 - 159.65 | 1.0362 times | Wed 31 January 2024 | 148.84 (-1.7%) | 149.92 | 145.36 - 155.51 | 0.8398 times | Fri 29 December 2023 | 151.42 (11.71%) | 135.27 | 135.22 - 156.38 | 0.9468 times | Thu 30 November 2023 | 135.55 (10.42%) | 123.55 | 121.56 - 138.07 | 1.1802 times | Tue 31 October 2023 | 122.76 (-5.82%) | 130.33 | 120.22 - 132.01 | 0.8058 times | Fri 29 September 2023 | 130.34 (-2.74%) | 135.36 | 129.08 - 137.00 | 0.9693 times | Thu 31 August 2023 | 134.01 (-3.34%) | 138.45 | 129.51 - 142.25 | 1.0232 times |
Indicator Analysis of AffiliatedManagers
Tomorrow's movement Prediction of Affiliated Managers AMG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 156.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Affiliated Managers AMG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Affiliated Managers AMG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Thu 27 June 2024
![Munafa value: 44 as on Thu 27 June 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+44+as+on+Thu+27+June+2024)
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 157 and price is deviating by 4 points
Upper Bollinger band is at 164 and lower is at 150, while middle bands are at 153 and 160
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AffiliatedManagers (AMG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AffiliatedManagers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AffiliatedManagers in short term but the buy signal is initial and weak.
AffiliatedManagers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AffiliatedManagers in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AffiliatedManagers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.16 and AffiliatedManagers AMG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AffiliatedManagers AMG stock. Volume based technical analysis of AffiliatedManagers AMG stock is negative.
AffiliatedManagers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Affiliated Managers AMG
DMA (daily moving average) of Affiliated Managers AMG
DMA period | DMA value |
5 day DMA | 157.83 |
12 day DMA | 154.82 |
20 day DMA | 156.08 |
35 day DMA | 157.21 |
50 day DMA | 157.76 |
100 day DMA | 159.11 |
150 day DMA | 155.37 |
200 day DMA | 148.91 |
EMA (exponential moving average) of Affiliated Managers AMG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 156.77 | 157.34 | 157.52 |
12 day EMA | 156.19 | 156.29 | 156.16 |
20 day EMA | 156.33 | 156.4 | 156.34 |
35 day EMA | 156.96 | 157.04 | 157.04 |
50 day EMA | 158.08 | 158.18 | 158.23 |
SMA (simple moving average) of Affiliated Managers AMG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 157.83 | 157.74 | 156.95 |
12 day SMA | 154.82 | 154.67 | 154.52 |
20 day SMA | 156.08 | 156.33 | 156.4 |
35 day SMA | 157.21 | 157.24 | 157.2 |
50 day SMA | 157.76 | 157.83 | 157.89 |
100 day SMA | 159.11 | 159.09 | 159.07 |
150 day SMA | 155.37 | 155.22 | 155.05 |
200 day SMA | 148.91 | 148.8 | 148.69 |