AffiliatedManagers AMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affiliated Managers AMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets AMG
- AMG Experts view
- Tomorrow's Movement AMG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AffiliatedManagers
Strong intraday Stock price targets for AffiliatedManagers are 374.8 and 390.21
| Intraday Target 1 | 362.49 |
| Intraday Target 2 | 371.69 |
| Intraday Target 3 | 377.9 |
| Intraday Target 4 | 387.1 |
| Intraday Target 5 | 393.31 |
Daily price and volume Affiliated Managers
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 380.89 (3.86%) | 368.70 | 368.70 - 384.11 | 1.0525 times | Fri 31 July 2026 | 366.73 (0.35%) | 366.13 | 365.00 - 375.41 | 0.7047 times | Thu 30 July 2026 | 365.46 (1.5%) | 363.70 | 355.00 - 374.86 | 0.9746 times | Wed 29 July 2026 | 360.07 (-2.72%) | 366.01 | 360.07 - 370.75 | 0.7793 times | Tue 28 July 2026 | 370.12 (1.74%) | 364.04 | 360.95 - 375.00 | 0.7402 times | Mon 27 July 2026 | 363.80 (1.54%) | 361.66 | 359.02 - 369.58 | 0.604 times | Fri 24 July 2026 | 358.29 (3.02%) | 349.01 | 347.95 - 358.68 | 0.5965 times | Thu 23 July 2026 | 347.77 (0.31%) | 344.11 | 338.44 - 348.75 | 0.7268 times | Wed 22 July 2026 | 346.70 (1.8%) | 340.85 | 340.85 - 356.05 | 1.0616 times | Tue 21 July 2026 | 340.58 (-6.98%) | 368.21 | 328.11 - 373.55 | 2.7597 times | Mon 20 July 2026 | 366.12 (-1%) | 373.24 | 365.86 - 377.16 | 0.3326 times |
Weekly price and charts AffiliatedManagers
Strong weekly Stock price targets for AffiliatedManagers AMG are 374.8 and 390.21
| Weekly Target 1 | 362.49 |
| Weekly Target 2 | 371.69 |
| Weekly Target 3 | 377.9 |
| Weekly Target 4 | 387.1 |
| Weekly Target 5 | 393.31 |
Weekly price and volumes for Affiliated Managers
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 380.89 (3.86%) | 368.70 | 368.70 - 384.11 | 0.2549 times | Fri 31 July 2026 | 366.73 (2.36%) | 361.66 | 355.00 - 375.41 | 0.921 times | Fri 24 July 2026 | 358.29 (-3.12%) | 373.24 | 328.11 - 377.16 | 1.3265 times | Fri 17 July 2026 | 369.83 (0.96%) | 365.58 | 357.86 - 382.75 | 0.6552 times | Fri 10 July 2026 | 366.32 (6.3%) | 345.34 | 344.44 - 369.94 | 0.6906 times | Thu 02 July 2026 | 344.60 (0.77%) | 342.05 | 334.20 - 349.21 | 1.1368 times | Fri 26 June 2026 | 341.98 (-3.09%) | 354.92 | 337.35 - 358.99 | 1.0897 times | Thu 18 June 2026 | 352.90 (-0.49%) | 359.30 | 351.16 - 363.89 | 0.9785 times | Fri 12 June 2026 | 354.62 (5.29%) | 337.09 | 333.01 - 355.55 | 1.3997 times | Fri 05 June 2026 | 336.81 (11.21%) | 302.39 | 299.81 - 338.07 | 1.5472 times | Fri 29 May 2026 | 302.85 (0.29%) | 304.08 | 301.63 - 313.35 | 1.0841 times |
Monthly price and charts AffiliatedManagers
Strong monthly Stock price targets for AffiliatedManagers AMG are 374.8 and 390.21
| Monthly Target 1 | 362.49 |
| Monthly Target 2 | 371.69 |
| Monthly Target 3 | 377.9 |
| Monthly Target 4 | 387.1 |
| Monthly Target 5 | 393.31 |
Monthly price and volumes Affiliated Managers
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 380.89 (3.86%) | 368.70 | 368.70 - 384.11 | 0.0527 times | Fri 31 July 2026 | 366.73 (8.37%) | 338.50 | 328.11 - 382.75 | 0.8201 times | Tue 30 June 2026 | 338.40 (11.74%) | 302.39 | 299.81 - 363.89 | 1.1949 times | Fri 29 May 2026 | 302.85 (2.78%) | 301.76 | 285.96 - 317.81 | 0.9094 times | Thu 30 April 2026 | 294.67 (6.49%) | 280.67 | 254.44 - 308.06 | 1.1246 times | Tue 31 March 2026 | 276.70 (-9.63%) | 301.33 | 267.23 - 315.89 | 1.0777 times | Fri 27 February 2026 | 306.18 (-2.21%) | 313.38 | 279.02 - 334.78 | 1.4334 times | Fri 30 January 2026 | 313.09 (8.61%) | 288.75 | 287.33 - 334.00 | 1.1685 times | Wed 31 December 2025 | 288.28 (7.24%) | 266.41 | 264.01 - 299.69 | 1.3859 times | Fri 28 November 2025 | 268.83 (12.97%) | 256.54 | 246.11 - 271.48 | 0.8328 times | Fri 31 October 2025 | 237.96 (-0.2%) | 236.85 | 230.10 - 247.66 | 0.7098 times |
Yearly price and charts AffiliatedManagers
Strong yearly Stock price targets for AffiliatedManagers AMG are 317.67 and 447.34
| Yearly Target 1 | 210.14 |
| Yearly Target 2 | 295.52 |
| Yearly Target 3 | 339.81333333333 |
| Yearly Target 4 | 425.19 |
| Yearly Target 5 | 469.48 |
Yearly price and volumes Affiliated Managers
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 380.89 (32.13%) | 288.75 | 254.44 - 384.11 | 0.5955 times | Wed 31 December 2025 | 288.28 (55.89%) | 185.90 | 139.22 - 299.69 | 0.6927 times | Tue 31 December 2024 | 184.92 (22.12%) | 149.92 | 145.36 - 199.52 | 0.6712 times | Fri 29 December 2023 | 151.42 (-4.42%) | 160.94 | 120.22 - 180.63 | 0.7582 times | Fri 30 December 2022 | 158.43 (-3.7%) | 165.93 | 108.12 - 171.39 | 0.7744 times | Fri 31 December 2021 | 164.51 (61.76%) | 101.75 | 98.88 - 191.62 | 0.8712 times | Thu 31 December 2020 | 101.70 (20.01%) | 85.47 | 44.37 - 103.34 | 1.445 times | Tue 31 December 2019 | 84.74 (-13.03%) | 95.53 | 71.09 - 115.75 | 1.6297 times | Mon 31 December 2018 | 97.44 (-52.39%) | 206.52 | 88.47 - 217.00 | 1.4104 times | Wed 27 December 2017 | 204.67 (40.86%) | 147.72 | 139.52 - 205.62 | 1.1516 times | Fri 30 December 2016 | 145.30 (0%) | 173.62 | 130.48 - 177.76 | 0.9772 times |
Indicator Analysis of AffiliatedManagers
Tomorrow's movement Prediction of Affiliated Managers AMG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 364.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Affiliated Managers AMG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Affiliated Managers AMG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 364 and price is deviating by 11 points
Upper Bollinger band is at 384 and lower is at 344, while middle bands are at 354 and 374
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AffiliatedManagers (AMG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AffiliatedManagers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AffiliatedManagers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AffiliatedManagers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AffiliatedManagers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AffiliatedManagers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 356.43 and AffiliatedManagers AMG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AffiliatedManagers AMG stock. Volume based technical analysis of AffiliatedManagers AMG stock is negative.
AffiliatedManagers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Affiliated Managers AMG
DMA (daily moving average) of Affiliated Managers AMG
| DMA period | DMA value |
| 5 day DMA | 368.65 |
| 12 day DMA | 361.36 |
| 20 day DMA | 363.32 |
| 35 day DMA | 356.79 |
| 50 day DMA | 345.39 |
| 100 day DMA | 316.67 |
| 150 day DMA | 313.97 |
| 200 day DMA | 299.75 |
EMA (exponential moving average) of Affiliated Managers AMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 369.64 | 364.01 | 362.65 |
| 12 day EMA | 364.59 | 361.63 | 360.7 |
| 20 day EMA | 360.87 | 358.76 | 357.92 |
| 35 day EMA | 352.47 | 350.8 | 349.86 |
| 50 day EMA | 343.84 | 342.33 | 341.33 |
SMA (simple moving average) of Affiliated Managers AMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 368.65 | 365.24 | 363.55 |
| 12 day SMA | 361.36 | 361.02 | 362.09 |
| 20 day SMA | 363.32 | 362.11 | 361 |
| 35 day SMA | 356.79 | 355.75 | 354.85 |
| 50 day SMA | 345.39 | 343.79 | 342.36 |
| 100 day SMA | 316.67 | 315.68 | 314.87 |
| 150 day SMA | 313.97 | 313.35 | 312.76 |
| 200 day SMA | 299.75 | 299.06 | 298.43 |


