AffiliatedManagers AMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Affiliated Managers AMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets AffiliatedManagers

Strong Daily Stock price targets for AffiliatedManagers AMG are 154.18 and 156.48

Daily Target 1153.69
Daily Target 2154.66
Daily Target 3155.98666666667
Daily Target 4156.96
Daily Target 5158.29

Daily price and volume Affiliated Managers

Date Closing Open Range Volume
Thu 27 June 2024 155.64 (-0.86%) 157.13 155.01 - 157.31 0.6156 times
Wed 26 June 2024 156.99 (-1.85%) 158.70 156.79 - 158.71 0.821 times
Tue 25 June 2024 159.95 (0.19%) 159.04 157.84 - 160.64 0.7881 times
Mon 24 June 2024 159.65 (1.73%) 157.70 157.37 - 161.05 0.6186 times
Fri 21 June 2024 156.93 (1.12%) 155.36 154.52 - 157.51 2.9123 times
Thu 20 June 2024 155.19 (1.41%) 152.91 152.89 - 155.84 0.6722 times
Tue 18 June 2024 153.03 (0%) 152.07 151.58 - 153.50 0.6765 times
Tue 18 June 2024 153.03 (0.86%) 152.07 151.58 - 153.50 0.6765 times
Mon 17 June 2024 151.73 (2.24%) 148.73 147.13 - 152.02 1.3164 times
Fri 14 June 2024 148.40 (-2.37%) 150.13 147.60 - 150.53 0.9028 times
Thu 13 June 2024 152.01 (-2.11%) 154.48 151.74 - 154.48 0.6388 times

 Daily chart AffiliatedManagers

Weekly price and charts AffiliatedManagers

Strong weekly Stock price targets for AffiliatedManagers AMG are 152.31 and 158.35

Weekly Target 1151.19
Weekly Target 2153.42
Weekly Target 3157.23333333333
Weekly Target 4159.46
Weekly Target 5163.27

Weekly price and volumes for Affiliated Managers

Date Closing Open Range Volume
Thu 27 June 2024 155.64 (-0.82%) 157.70 155.01 - 161.05 0.9233 times
Fri 21 June 2024 156.93 (2.55%) 152.07 151.58 - 157.51 1.3837 times
Tue 18 June 2024 153.03 (3.12%) 148.73 147.13 - 153.50 0.6472 times
Fri 14 June 2024 148.40 (-4.65%) 154.47 147.60 - 158.98 1.0082 times
Fri 07 June 2024 155.63 (-4.29%) 163.25 155.44 - 163.25 0.8819 times
Fri 31 May 2024 162.60 (1.33%) 160.67 157.38 - 162.78 0.7903 times
Fri 24 May 2024 160.47 (0.71%) 159.50 156.90 - 160.93 0.6459 times
Fri 17 May 2024 159.34 (1.06%) 158.20 156.13 - 161.27 0.7428 times
Fri 10 May 2024 157.67 (-1.67%) 157.88 154.29 - 161.16 1.8648 times
Fri 03 May 2024 160.35 (0.09%) 160.41 155.73 - 163.21 1.1119 times
Fri 26 April 2024 160.20 (1.07%) 159.60 156.99 - 163.35 0.7801 times

 weekly chart AffiliatedManagers

Monthly price and charts AffiliatedManagers

Strong monthly Stock price targets for AffiliatedManagers AMG are 143.33 and 159.45

Monthly Target 1139.22
Monthly Target 2147.43
Monthly Target 3155.34
Monthly Target 4163.55
Monthly Target 5171.46

Monthly price and volumes Affiliated Managers

Date Closing Open Range Volume
Thu 27 June 2024 155.64 (-4.28%) 163.25 147.13 - 163.25 1.209 times
Fri 31 May 2024 162.60 (4.16%) 155.73 154.29 - 163.21 1.2052 times
Tue 30 April 2024 156.10 (-6.79%) 167.30 156.00 - 169.65 1.0075 times
Thu 28 March 2024 167.47 (7.14%) 156.74 155.20 - 167.90 0.8001 times
Thu 29 February 2024 156.31 (5.02%) 149.37 147.70 - 159.65 1.0362 times
Wed 31 January 2024 148.84 (-1.7%) 149.92 145.36 - 155.51 0.8398 times
Fri 29 December 2023 151.42 (11.71%) 135.27 135.22 - 156.38 0.9468 times
Thu 30 November 2023 135.55 (10.42%) 123.55 121.56 - 138.07 1.1802 times
Tue 31 October 2023 122.76 (-5.82%) 130.33 120.22 - 132.01 0.8058 times
Fri 29 September 2023 130.34 (-2.74%) 135.36 129.08 - 137.00 0.9693 times
Thu 31 August 2023 134.01 (-3.34%) 138.45 129.51 - 142.25 1.0232 times

 monthly chart AffiliatedManagers

Indicator Analysis of AffiliatedManagers

Tomorrow's movement Prediction of Affiliated Managers AMG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 156.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Affiliated Managers AMG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Affiliated Managers AMG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Thu 27 June 2024

Munafa value: 44 as on Thu 27 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 157 and price is deviating by 4 points

Upper Bollinger band is at 164 and lower is at 150, while middle bands are at 153 and 160

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AffiliatedManagers (AMG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AffiliatedManagers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AffiliatedManagers in short term but the buy signal is initial and weak.

AffiliatedManagers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AffiliatedManagers in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AffiliatedManagers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.16 and AffiliatedManagers AMG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AffiliatedManagers AMG stock. Volume based technical analysis of AffiliatedManagers AMG stock is negative.

AffiliatedManagers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Affiliated Managers AMG

DMA (daily moving average) of Affiliated Managers AMG

DMA period DMA value
5 day DMA 157.83
12 day DMA 154.82
20 day DMA 156.08
35 day DMA 157.21
50 day DMA 157.76
100 day DMA 159.11
150 day DMA 155.37
200 day DMA 148.91

EMA (exponential moving average) of Affiliated Managers AMG

EMA period EMA current EMA prev EMA prev2
5 day EMA156.77157.34157.52
12 day EMA156.19156.29156.16
20 day EMA156.33156.4156.34
35 day EMA156.96157.04157.04
50 day EMA158.08158.18158.23

SMA (simple moving average) of Affiliated Managers AMG

SMA period SMA current SMA prev SMA prev2
5 day SMA157.83157.74156.95
12 day SMA154.82154.67154.52
20 day SMA156.08156.33156.4
35 day SMA157.21157.24157.2
50 day SMA157.76157.83157.89
100 day SMA159.11159.09159.07
150 day SMA155.37155.22155.05
200 day SMA148.91148.8148.69

Videos related to: AffiliatedManagers AMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AffiliatedManagers AMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AffiliatedManagers AMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top