Munafa Stock Market Course + Intraday & FNO calls 
AffiliatedManagers AMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affiliated Managers AMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets AMG
- AMG Experts view
- Tomorrow's Movement AMG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AffiliatedManagers
Strong intraday Stock price targets for AffiliatedManagers are 298.95 and 305.8
| Intraday Target 1 | 293.52 |
| Intraday Target 2 | 297.53 |
| Intraday Target 3 | 300.37333333333 |
| Intraday Target 4 | 304.38 |
| Intraday Target 5 | 307.22 |
Daily price and volume Affiliated Managers
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 301.53 (0.08%) | 300.74 | 296.37 - 303.22 | 0.845 times | Mon 11 May 2026 | 301.28 (-0.5%) | 302.60 | 298.39 - 304.65 | 0.8083 times | Fri 08 May 2026 | 302.80 (1.69%) | 299.27 | 290.90 - 303.40 | 1.0053 times | Thu 07 May 2026 | 297.76 (-2.62%) | 308.84 | 296.44 - 310.97 | 0.9402 times | Wed 06 May 2026 | 305.78 (0.7%) | 307.28 | 303.17 - 308.89 | 0.4316 times | Tue 05 May 2026 | 303.64 (2.05%) | 298.83 | 295.82 - 305.97 | 0.813 times | Mon 04 May 2026 | 297.53 (2.22%) | 292.07 | 291.71 - 305.08 | 1.1035 times | Fri 01 May 2026 | 291.07 (-1.22%) | 301.76 | 285.96 - 317.81 | 1.6598 times | Thu 30 April 2026 | 294.67 (1.93%) | 288.19 | 285.00 - 297.72 | 1.4013 times | Wed 29 April 2026 | 289.10 (-1.15%) | 292.53 | 287.18 - 293.60 | 0.992 times | Tue 28 April 2026 | 292.47 (0.31%) | 292.63 | 289.39 - 295.23 | 0.8266 times |
Weekly price and charts AffiliatedManagers
Strong weekly Stock price targets for AffiliatedManagers AMG are 294.81 and 303.09
| Weekly Target 1 | 292.57 |
| Weekly Target 2 | 297.05 |
| Weekly Target 3 | 300.85 |
| Weekly Target 4 | 305.33 |
| Weekly Target 5 | 309.13 |
Weekly price and volumes for Affiliated Managers
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 301.53 (-0.42%) | 302.60 | 296.37 - 304.65 | 0.3657 times | Fri 08 May 2026 | 302.80 (4.03%) | 292.07 | 290.90 - 310.97 | 0.9496 times | Fri 01 May 2026 | 291.07 (1.26%) | 287.18 | 285.00 - 317.81 | 1.2631 times | Fri 24 April 2026 | 287.44 (-2.56%) | 294.33 | 270.35 - 306.73 | 1.0719 times | Fri 17 April 2026 | 294.98 (3.37%) | 281.44 | 281.44 - 308.06 | 1.198 times | Fri 10 April 2026 | 285.36 (7.48%) | 265.01 | 264.01 - 291.32 | 1.2574 times | Thu 02 April 2026 | 265.51 (-1.29%) | 272.19 | 254.44 - 283.20 | 0.7806 times | Fri 27 March 2026 | 268.98 (-3.22%) | 285.44 | 267.98 - 286.76 | 1.1945 times | Fri 20 March 2026 | 277.94 (2.2%) | 276.47 | 271.48 - 285.30 | 0.658 times | Fri 13 March 2026 | 271.95 (-4.84%) | 280.39 | 267.23 - 287.61 | 1.2613 times | Fri 06 March 2026 | 285.77 (-6.67%) | 301.33 | 280.96 - 315.89 | 1.1694 times |
Monthly price and charts AffiliatedManagers
Strong monthly Stock price targets for AffiliatedManagers AMG are 277.82 and 309.67
| Monthly Target 1 | 269.92 |
| Monthly Target 2 | 285.72 |
| Monthly Target 3 | 301.76666666667 |
| Monthly Target 4 | 317.57 |
| Monthly Target 5 | 333.62 |
Monthly price and volumes Affiliated Managers
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 301.53 (2.33%) | 301.76 | 285.96 - 317.81 | 0.4197 times | Thu 30 April 2026 | 294.67 (6.49%) | 280.67 | 254.44 - 308.06 | 1.2086 times | Tue 31 March 2026 | 276.70 (-9.63%) | 301.33 | 267.23 - 315.89 | 1.1582 times | Fri 27 February 2026 | 306.18 (-2.21%) | 313.38 | 279.02 - 334.78 | 1.5405 times | Fri 30 January 2026 | 313.09 (8.61%) | 288.75 | 287.33 - 334.00 | 1.2557 times | Wed 31 December 2025 | 288.28 (7.24%) | 266.41 | 264.01 - 299.69 | 1.4894 times | Fri 28 November 2025 | 268.83 (12.97%) | 256.54 | 246.11 - 271.48 | 0.895 times | Fri 31 October 2025 | 237.96 (-0.2%) | 236.85 | 230.10 - 247.66 | 0.7628 times | Tue 30 September 2025 | 238.43 (6.05%) | 230.61 | 224.59 - 250.15 | 0.7371 times | Fri 29 August 2025 | 224.82 (7.12%) | 207.57 | 200.00 - 229.40 | 0.5331 times | Thu 31 July 2025 | 209.87 (6.66%) | 195.68 | 194.76 - 220.00 | 0.803 times |
Yearly price and charts AffiliatedManagers
Strong yearly Stock price targets for AffiliatedManagers AMG are 277.99 and 358.33
| Yearly Target 1 | 216.58 |
| Yearly Target 2 | 259.05 |
| Yearly Target 3 | 296.91666666667 |
| Yearly Target 4 | 339.39 |
| Yearly Target 5 | 377.26 |
Yearly price and volumes Affiliated Managers
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 301.53 (4.6%) | 288.75 | 254.44 - 334.78 | 0.4056 times | Wed 31 December 2025 | 288.28 (55.89%) | 185.90 | 139.22 - 299.69 | 0.7067 times | Tue 31 December 2024 | 184.92 (22.12%) | 149.92 | 145.36 - 199.52 | 0.6848 times | Fri 29 December 2023 | 151.42 (-4.42%) | 160.94 | 120.22 - 180.63 | 0.7735 times | Fri 30 December 2022 | 158.43 (-3.7%) | 165.93 | 108.12 - 171.39 | 0.7901 times | Fri 31 December 2021 | 164.51 (61.76%) | 101.75 | 98.88 - 191.62 | 0.8888 times | Thu 31 December 2020 | 101.70 (20.01%) | 85.47 | 44.37 - 103.34 | 1.4742 times | Tue 31 December 2019 | 84.74 (-13.03%) | 95.53 | 71.09 - 115.75 | 1.6626 times | Mon 31 December 2018 | 97.44 (-52.39%) | 206.52 | 88.47 - 217.00 | 1.4389 times | Wed 27 December 2017 | 204.67 (40.86%) | 147.72 | 139.52 - 205.62 | 1.1748 times | Fri 30 December 2016 | 145.30 (0%) | 151.16 | 130.48 - 179.85 | 1.3524 times |
Indicator Analysis of AffiliatedManagers
Tomorrow's movement Prediction of Affiliated Managers AMG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 298.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Affiliated Managers AMG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 297 and price is deviating by 6 points
Upper Bollinger band is at 309 and lower is at 286, while middle bands are at 292 and 303
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AffiliatedManagers (AMG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AffiliatedManagers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AffiliatedManagers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AffiliatedManagers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AffiliatedManagers in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AffiliatedManagers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 297.27 and AffiliatedManagers AMG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AffiliatedManagers AMG stock. Volume based technical analysis of AffiliatedManagers AMG stock is negative.
AffiliatedManagers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Affiliated Managers AMG
DMA (daily moving average) of Affiliated Managers AMG
| DMA period | DMA value |
| 5 day DMA | 301.83 |
| 12 day DMA | 297.43 |
| 20 day DMA | 296.99 |
| 35 day DMA | 289.06 |
| 50 day DMA | 287.97 |
| 100 day DMA | 296.95 |
| 150 day DMA | 282.25 |
| 200 day DMA | 268.02 |
EMA (exponential moving average) of Affiliated Managers AMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.98 | 300.71 | 300.42 |
| 12 day EMA | 298.51 | 297.96 | 297.36 |
| 20 day EMA | 296.18 | 295.62 | 295.02 |
| 35 day EMA | 293.65 | 293.19 | 292.71 |
| 50 day EMA | 290.74 | 290.3 | 289.85 |
SMA (simple moving average) of Affiliated Managers AMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.83 | 302.25 | 301.5 |
| 12 day SMA | 297.43 | 296.26 | 294.85 |
| 20 day SMA | 296.99 | 297.07 | 296.56 |
| 35 day SMA | 289.06 | 288.31 | 287.64 |
| 50 day SMA | 287.97 | 288.06 | 288.3 |
| 100 day SMA | 296.95 | 296.71 | 296.5 |
| 150 day SMA | 282.25 | 281.78 | 281.36 |
| 200 day SMA | 268.02 | 267.54 | 267.08 |
Videos related to: AffiliatedManagers AMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
