Munafa Stock Market Course + Intraday & FNO calls 
AffiliatedManagers AMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affiliated Managers AMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets AMG
- AMG Experts view
- Tomorrow's Movement AMG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AffiliatedManagers
Strong intraday Stock price targets for AffiliatedManagers are 376.11 and 389.16
| Intraday Target 1 | 365.88 |
| Intraday Target 2 | 373.29 |
| Intraday Target 3 | 378.93 |
| Intraday Target 4 | 386.34 |
| Intraday Target 5 | 391.98 |
Daily price and volume Affiliated Managers
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 380.70 (2.5%) | 373.57 | 371.52 - 384.57 | 1.1471 times | Fri 02 October 2026 | 371.43 (-0.14%) | 375.31 | 371.40 - 379.86 | 0.7146 times | Thu 01 October 2026 | 371.95 (1.73%) | 365.19 | 364.02 - 375.00 | 0.5735 times | Wed 30 September 2026 | 365.61 (-1.35%) | 369.42 | 365.09 - 375.63 | 1.0556 times | Tue 29 September 2026 | 370.61 (0.67%) | 368.05 | 364.16 - 372.12 | 0.9891 times | Mon 28 September 2026 | 368.13 (-1.49%) | 371.42 | 356.18 - 373.04 | 1.6382 times | Fri 25 September 2026 | 373.69 (0.8%) | 372.94 | 371.46 - 379.06 | 0.7878 times | Thu 24 September 2026 | 370.71 (1.24%) | 366.91 | 361.44 - 371.85 | 1.1516 times | Wed 23 September 2026 | 366.17 (1.63%) | 357.59 | 357.59 - 369.88 | 0.8878 times | Tue 22 September 2026 | 360.28 (-1.2%) | 366.04 | 355.27 - 366.39 | 1.0546 times | Mon 21 September 2026 | 364.66 (2.49%) | 359.65 | 356.16 - 366.13 | 0.6673 times |
Weekly price and charts AffiliatedManagers
Strong weekly Stock price targets for AffiliatedManagers AMG are 376.11 and 389.16
| Weekly Target 1 | 365.88 |
| Weekly Target 2 | 373.29 |
| Weekly Target 3 | 378.93 |
| Weekly Target 4 | 386.34 |
| Weekly Target 5 | 391.98 |
Weekly price and volumes for Affiliated Managers
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 380.70 (2.5%) | 373.57 | 371.52 - 384.57 | 0.2824 times | Fri 02 October 2026 | 371.43 (-0.6%) | 371.42 | 356.18 - 379.86 | 1.2239 times | Fri 25 September 2026 | 373.69 (5.03%) | 359.65 | 355.27 - 379.06 | 1.1201 times | Fri 18 September 2026 | 355.80 (0.05%) | 353.41 | 339.87 - 358.39 | 1.2902 times | Fri 11 September 2026 | 355.61 (-3.95%) | 368.91 | 350.99 - 370.00 | 0.7507 times | Fri 04 September 2026 | 370.22 (-0.18%) | 370.85 | 354.73 - 375.61 | 1.3084 times | Fri 28 August 2026 | 370.87 (4.12%) | 355.67 | 351.77 - 376.75 | 0.8547 times | Fri 21 August 2026 | 356.21 (-4.85%) | 371.89 | 350.76 - 375.99 | 1.2259 times | Fri 14 August 2026 | 374.37 (1.26%) | 368.11 | 358.25 - 374.90 | 1.0319 times | Fri 07 August 2026 | 369.70 (0.81%) | 368.70 | 367.91 - 392.92 | 0.9117 times | Fri 31 July 2026 | 366.73 (2.36%) | 361.66 | 355.00 - 375.41 | 1.0056 times |
Monthly price and charts AffiliatedManagers
Strong monthly Stock price targets for AffiliatedManagers AMG are 372.36 and 392.91
| Monthly Target 1 | 355.88 |
| Monthly Target 2 | 368.29 |
| Monthly Target 3 | 376.43 |
| Monthly Target 4 | 388.84 |
| Monthly Target 5 | 396.98 |
Monthly price and volumes Affiliated Managers
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 380.70 (4.13%) | 365.19 | 364.02 - 384.57 | 0.118 times | Wed 30 September 2026 | 365.61 (-0.7%) | 363.73 | 339.87 - 379.06 | 1.0095 times | Mon 31 August 2026 | 368.19 (0.4%) | 368.70 | 350.76 - 392.92 | 0.8404 times | Fri 31 July 2026 | 366.73 (8.37%) | 338.50 | 328.11 - 382.75 | 0.8523 times | Tue 30 June 2026 | 338.40 (11.74%) | 302.39 | 299.81 - 363.89 | 1.2419 times | Fri 29 May 2026 | 302.85 (2.78%) | 301.76 | 285.96 - 317.81 | 0.9451 times | Thu 30 April 2026 | 294.67 (6.49%) | 280.67 | 254.44 - 308.06 | 1.1687 times | Tue 31 March 2026 | 276.70 (-9.63%) | 301.33 | 267.23 - 315.89 | 1.12 times | Fri 27 February 2026 | 306.18 (-2.21%) | 313.38 | 279.02 - 334.78 | 1.4897 times | Fri 30 January 2026 | 313.09 (8.61%) | 288.75 | 287.33 - 334.00 | 1.2143 times | Wed 31 December 2025 | 288.28 (7.24%) | 266.41 | 264.01 - 299.69 | 1.4403 times |
Yearly price and charts AffiliatedManagers
Strong yearly Stock price targets for AffiliatedManagers AMG are 317.57 and 456.05
| Yearly Target 1 | 204.21 |
| Yearly Target 2 | 292.45 |
| Yearly Target 3 | 342.68666666667 |
| Yearly Target 4 | 430.93 |
| Yearly Target 5 | 481.17 |
Yearly price and volumes Affiliated Managers
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 380.70 (32.06%) | 288.75 | 254.44 - 392.92 | 0.7262 times | Wed 31 December 2025 | 288.28 (55.89%) | 185.90 | 139.22 - 299.69 | 0.6831 times | Tue 31 December 2024 | 184.92 (22.12%) | 149.92 | 145.36 - 199.52 | 0.6619 times | Fri 29 December 2023 | 151.42 (-4.42%) | 160.94 | 120.22 - 180.63 | 0.7477 times | Fri 30 December 2022 | 158.43 (-3.7%) | 165.93 | 108.12 - 171.39 | 0.7637 times | Fri 31 December 2021 | 164.51 (61.76%) | 101.75 | 98.88 - 191.62 | 0.8591 times | Thu 31 December 2020 | 101.70 (20.01%) | 85.47 | 44.37 - 103.34 | 1.4249 times | Tue 31 December 2019 | 84.74 (-13.03%) | 95.53 | 71.09 - 115.75 | 1.6071 times | Mon 31 December 2018 | 97.44 (-52.39%) | 206.52 | 88.47 - 217.00 | 1.3908 times | Wed 27 December 2017 | 204.67 (40.86%) | 147.72 | 139.52 - 205.62 | 1.1356 times | Fri 30 December 2016 | 145.30 (0%) | 144.25 | 130.48 - 162.85 | 0.6425 times |
Indicator Analysis of AffiliatedManagers
Tomorrow's movement Prediction of Affiliated Managers AMG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 368.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Affiliated Managers AMG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Affiliated Managers AMG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Affiliated Managers AMG is strongly bullish. It has broken a strong resistance of 371 and is expected to move up further.
Munafa value: 100 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 362 and price is deviating by 10 points
Upper Bollinger band is at 382 and lower is at 343, while middle bands are at 353 and 372
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AffiliatedManagers (AMG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AffiliatedManagers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AffiliatedManagers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AffiliatedManagers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AffiliatedManagers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AffiliatedManagers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 369.74 and AffiliatedManagers AMG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AffiliatedManagers AMG stock. Volume based technical analysis of AffiliatedManagers AMG stock is negative.
AffiliatedManagers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Affiliated Managers AMG
DMA (daily moving average) of Affiliated Managers AMG
| DMA period | DMA value |
| 5 day DMA | 372.06 |
| 12 day DMA | 368.31 |
| 20 day DMA | 361.94 |
| 35 day DMA | 362.74 |
| 50 day DMA | 364.61 |
| 100 day DMA | 350.85 |
| 150 day DMA | 329.89 |
| 200 day DMA | 323.9 |
EMA (exponential moving average) of Affiliated Managers AMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 373.45 | 369.82 | 369.02 |
| 12 day EMA | 368.75 | 366.58 | 365.7 |
| 20 day EMA | 366.16 | 364.63 | 363.92 |
| 35 day EMA | 364.48 | 363.52 | 363.05 |
| 50 day EMA | 364.35 | 363.68 | 363.36 |
SMA (simple moving average) of Affiliated Managers AMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 372.06 | 369.55 | 370 |
| 12 day SMA | 368.31 | 365.94 | 363.55 |
| 20 day SMA | 361.94 | 361.42 | 361.16 |
| 35 day SMA | 362.74 | 362.56 | 362.44 |
| 50 day SMA | 364.61 | 364.16 | 363.69 |
| 100 day SMA | 350.85 | 350.06 | 349.36 |
| 150 day SMA | 329.89 | 329.39 | 329 |
| 200 day SMA | 323.9 | 323.39 | 322.93 |
Videos related to: AffiliatedManagers AMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
