Munafa Stock Market Course + Intraday & FNO calls 
AffiliatedManagers AMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affiliated Managers AMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets AMG
- AMG Experts view
- Tomorrow's Movement AMG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AffiliatedManagers
Strong intraday Stock price targets for AffiliatedManagers are 316.46 and 326.29
| Intraday Target 1 | 314.54 |
| Intraday Target 2 | 318.38 |
| Intraday Target 3 | 324.36666666667 |
| Intraday Target 4 | 328.21 |
| Intraday Target 5 | 334.2 |
Daily price and volume Affiliated Managers
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 322.23 (-2.58%) | 327.77 | 320.52 - 330.35 | 0.6222 times | Wed 18 February 2026 | 330.75 (2.4%) | 323.95 | 321.32 - 334.78 | 0.8037 times | Tue 17 February 2026 | 323.01 (-2.06%) | 331.95 | 319.35 - 332.85 | 0.8975 times | Fri 13 February 2026 | 329.79 (0%) | 330.38 | 319.32 - 330.38 | 0.867 times | Fri 13 February 2026 | 329.79 (0.26%) | 330.38 | 319.32 - 330.38 | 0.867 times | Thu 12 February 2026 | 328.95 (6.77%) | 308.09 | 304.12 - 329.19 | 2.1365 times | Wed 11 February 2026 | 308.09 (1.41%) | 304.65 | 289.80 - 310.60 | 1.574 times | Tue 10 February 2026 | 303.80 (-0.27%) | 304.75 | 299.17 - 308.43 | 0.6683 times | Mon 09 February 2026 | 304.62 (-0.29%) | 304.35 | 304.34 - 309.54 | 0.8787 times | Fri 06 February 2026 | 305.50 (1.31%) | 306.54 | 300.00 - 313.32 | 0.685 times | Thu 05 February 2026 | 301.55 (-3.11%) | 307.32 | 294.14 - 309.00 | 0.9057 times |
Weekly price and charts AffiliatedManagers
Strong weekly Stock price targets for AffiliatedManagers AMG are 313.08 and 328.51
| Weekly Target 1 | 310.02 |
| Weekly Target 2 | 316.13 |
| Weekly Target 3 | 325.45333333333 |
| Weekly Target 4 | 331.56 |
| Weekly Target 5 | 340.88 |
Weekly price and volumes for Affiliated Managers
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 322.23 (-2.29%) | 331.95 | 319.35 - 334.78 | 0.7641 times | Fri 13 February 2026 | 329.79 (0%) | 330.38 | 319.32 - 330.38 | 0.2851 times | Fri 13 February 2026 | 329.79 (7.95%) | 304.35 | 289.80 - 330.38 | 2.0141 times | Fri 06 February 2026 | 305.50 (-2.42%) | 313.38 | 294.14 - 319.85 | 1.2437 times | Fri 30 January 2026 | 313.09 (-2.1%) | 321.27 | 304.92 - 322.43 | 1.3181 times | Fri 23 January 2026 | 319.82 (-1.93%) | 323.48 | 317.10 - 334.00 | 0.9305 times | Fri 16 January 2026 | 326.12 (5.87%) | 305.50 | 303.76 - 327.53 | 0.9907 times | Fri 09 January 2026 | 308.03 (6.64%) | 288.93 | 288.93 - 311.51 | 1.2766 times | Fri 02 January 2026 | 288.85 (-1.11%) | 294.98 | 287.33 - 298.04 | 0.881 times | Mon 29 December 2025 | 292.08 (-1.35%) | 294.98 | 290.02 - 298.04 | 0.2961 times | Fri 26 December 2025 | 296.07 (6.08%) | 280.50 | 279.86 - 299.69 | 0.8501 times |
Monthly price and charts AffiliatedManagers
Strong monthly Stock price targets for AffiliatedManagers AMG are 306.02 and 351
| Monthly Target 1 | 270.62 |
| Monthly Target 2 | 296.43 |
| Monthly Target 3 | 315.60333333333 |
| Monthly Target 4 | 341.41 |
| Monthly Target 5 | 360.58 |
Monthly price and volumes Affiliated Managers
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 322.23 (2.92%) | 313.38 | 289.80 - 334.78 | 1.1959 times | Fri 30 January 2026 | 313.09 (8.61%) | 288.75 | 287.33 - 334.00 | 1.3439 times | Wed 31 December 2025 | 288.28 (7.24%) | 266.41 | 264.01 - 299.69 | 1.6762 times | Fri 28 November 2025 | 268.83 (12.97%) | 256.54 | 246.11 - 271.48 | 0.9578 times | Fri 31 October 2025 | 237.96 (-0.2%) | 236.85 | 230.10 - 247.66 | 0.8749 times | Tue 30 September 2025 | 238.43 (6.05%) | 230.61 | 224.59 - 250.15 | 0.7888 times | Fri 29 August 2025 | 224.82 (7.12%) | 207.57 | 200.00 - 229.40 | 0.5945 times | Thu 31 July 2025 | 209.87 (6.66%) | 195.68 | 194.76 - 220.00 | 0.8594 times | Mon 30 June 2025 | 196.77 (11.8%) | 175.56 | 172.54 - 199.49 | 0.6862 times | Fri 30 May 2025 | 176.00 (6.26%) | 164.74 | 163.71 - 188.62 | 1.0223 times | Wed 30 April 2025 | 165.63 (-1.43%) | 168.72 | 139.22 - 173.47 | 0.7926 times |
Yearly price and charts AffiliatedManagers
Strong yearly Stock price targets for AffiliatedManagers AMG are 304.78 and 352.23
| Yearly Target 1 | 267.33 |
| Yearly Target 2 | 294.78 |
| Yearly Target 3 | 314.78 |
| Yearly Target 4 | 342.23 |
| Yearly Target 5 | 362.23 |
Yearly price and volumes Affiliated Managers
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 322.23 (11.78%) | 288.75 | 287.33 - 334.78 | 0.1748 times | Wed 31 December 2025 | 288.28 (55.89%) | 185.90 | 139.22 - 299.69 | 0.7345 times | Tue 31 December 2024 | 184.92 (22.12%) | 149.92 | 145.36 - 199.52 | 0.7091 times | Fri 29 December 2023 | 151.42 (-4.42%) | 160.94 | 120.22 - 180.63 | 0.8071 times | Fri 30 December 2022 | 158.43 (-3.7%) | 165.93 | 108.12 - 171.39 | 0.83 times | Fri 31 December 2021 | 164.51 (61.76%) | 101.75 | 98.88 - 191.62 | 0.9134 times | Thu 31 December 2020 | 101.70 (20.01%) | 85.47 | 44.37 - 103.34 | 1.4948 times | Tue 31 December 2019 | 84.74 (-13.03%) | 95.53 | 71.09 - 115.75 | 1.6859 times | Mon 31 December 2018 | 97.44 (-52.39%) | 206.52 | 88.47 - 217.00 | 1.4591 times | Wed 27 December 2017 | 204.67 (40.86%) | 147.72 | 139.52 - 205.62 | 1.1913 times | Fri 30 December 2016 | 145.30 (-9.05%) | 155.11 | 115.97 - 179.85 | 1.7554 times |
Indicator Analysis of AffiliatedManagers
Tomorrow's movement Prediction of Affiliated Managers AMG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 320.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Affiliated Managers AMG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 316 and price is deviating by 10 points
Upper Bollinger band is at 334 and lower is at 297, while middle bands are at 306 and 325
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AffiliatedManagers (AMG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AffiliatedManagers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AffiliatedManagers in short term and the buy signal is strong.
AffiliatedManagers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AffiliatedManagers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AffiliatedManagers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 319.58 and AffiliatedManagers AMG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AffiliatedManagers AMG stock. Volume based technical analysis of AffiliatedManagers AMG stock is negative.
AffiliatedManagers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Affiliated Managers AMG
DMA (daily moving average) of Affiliated Managers AMG
| DMA period | DMA value |
| 5 day DMA | 327.11 |
| 12 day DMA | 316.61 |
| 20 day DMA | 315.18 |
| 35 day DMA | 313.73 |
| 50 day DMA | 304.28 |
| 100 day DMA | 276.94 |
| 150 day DMA | 259.29 |
| 200 day DMA | 241.18 |
EMA (exponential moving average) of Affiliated Managers AMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.4 | 325.48 | 322.84 |
| 12 day EMA | 320.17 | 319.8 | 317.81 |
| 20 day EMA | 316.87 | 316.31 | 314.79 |
| 35 day EMA | 309.34 | 308.58 | 307.28 |
| 50 day EMA | 303.76 | 303.01 | 301.88 |
SMA (simple moving average) of Affiliated Managers AMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 327.11 | 328.46 | 323.93 |
| 12 day SMA | 316.61 | 315.46 | 314.26 |
| 20 day SMA | 315.18 | 315.55 | 315.41 |
| 35 day SMA | 313.73 | 312.87 | 311.77 |
| 50 day SMA | 304.28 | 303.24 | 302.09 |
| 100 day SMA | 276.94 | 276.11 | 275.18 |
| 150 day SMA | 259.29 | 258.54 | 257.7 |
| 200 day SMA | 241.18 | 240.44 | 239.62 |
Videos related to: AffiliatedManagers AMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
