ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AffiliatedManagers AMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Affiliated Managers AMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets AffiliatedManagers

Strong intraday Stock price targets for AffiliatedManagers are 274.8 and 285.51

Intraday Target 1266.06
Intraday Target 2272.83
Intraday Target 3276.77
Intraday Target 4283.54
Intraday Target 5287.48

Daily price and volume Affiliated Managers

Date Closing Open Range Volume
Wed 10 December 2025 279.60 (3.15%) 271.77 270.00 - 280.71 2.3566 times
Tue 09 December 2025 271.06 (0.31%) 271.05 270.00 - 276.20 2.7161 times
Mon 08 December 2025 270.21 (-1.09%) 273.51 267.26 - 275.61 0.6709 times
Fri 05 December 2025 273.19 (0.55%) 270.80 270.45 - 274.16 0.4487 times
Thu 04 December 2025 271.69 (0.05%) 272.17 268.14 - 276.40 0.4063 times
Wed 03 December 2025 271.55 (2.03%) 266.39 266.39 - 272.16 0.5799 times
Tue 02 December 2025 266.16 (-0.53%) 268.58 264.01 - 276.24 0.6212 times
Mon 01 December 2025 267.58 (-0.46%) 266.41 266.41 - 272.00 1.137 times
Fri 28 November 2025 268.83 (0.46%) 264.01 264.01 - 270.28 0.3372 times
Wed 26 November 2025 267.60 (0.56%) 266.24 265.39 - 271.48 0.7261 times
Tue 25 November 2025 266.11 (1.09%) 260.60 259.84 - 266.30 0.8801 times

 Daily chart AffiliatedManagers

Weekly price and charts AffiliatedManagers

Strong weekly Stock price targets for AffiliatedManagers AMG are 273.43 and 286.88

Weekly Target 1262.41
Weekly Target 2271
Weekly Target 3275.85666666667
Weekly Target 4284.45
Weekly Target 5289.31

Weekly price and volumes for Affiliated Managers

Date Closing Open Range Volume
Wed 10 December 2025 279.60 (2.35%) 273.51 267.26 - 280.71 1.6448 times
Fri 05 December 2025 273.19 (1.62%) 266.41 264.01 - 276.40 0.9144 times
Fri 28 November 2025 268.83 (4.66%) 257.08 256.79 - 271.48 0.7823 times
Fri 21 November 2025 256.87 (-0.56%) 257.74 246.11 - 261.27 1.231 times
Fri 14 November 2025 258.31 (-0.37%) 262.00 254.90 - 265.59 1.3978 times
Fri 07 November 2025 259.26 (8.95%) 256.54 250.87 - 261.32 1.1269 times
Fri 31 October 2025 237.96 (0%) 236.96 236.32 - 240.91 0.2771 times
Fri 31 October 2025 237.96 (-0.96%) 242.99 235.04 - 247.66 0.9012 times
Fri 24 October 2025 240.27 (1.98%) 237.69 234.23 - 245.35 0.9734 times
Fri 17 October 2025 235.60 (2.09%) 233.62 231.53 - 243.65 0.751 times
Fri 10 October 2025 230.78 (-5.04%) 243.21 230.26 - 246.20 0.6247 times

 weekly chart AffiliatedManagers

Monthly price and charts AffiliatedManagers

Strong monthly Stock price targets for AffiliatedManagers AMG are 271.81 and 288.51

Monthly Target 1258.07
Monthly Target 2268.84
Monthly Target 3274.77333333333
Monthly Target 4285.54
Monthly Target 5291.47

Monthly price and volumes Affiliated Managers

Date Closing Open Range Volume
Wed 10 December 2025 279.60 (4.01%) 266.41 264.01 - 280.71 0.6679 times
Fri 28 November 2025 268.83 (12.97%) 256.54 246.11 - 271.48 1.1844 times
Fri 31 October 2025 237.96 (-0.2%) 236.85 230.10 - 247.66 1.0819 times
Tue 30 September 2025 238.43 (6.05%) 230.61 224.59 - 250.15 0.9754 times
Fri 29 August 2025 224.82 (7.12%) 207.57 200.00 - 229.40 0.7351 times
Thu 31 July 2025 209.87 (6.66%) 195.68 194.76 - 220.00 1.0627 times
Mon 30 June 2025 196.77 (11.8%) 175.56 172.54 - 199.49 0.8486 times
Fri 30 May 2025 176.00 (6.26%) 164.74 163.71 - 188.62 1.2641 times
Wed 30 April 2025 165.63 (-1.43%) 168.72 139.22 - 173.47 0.9801 times
Mon 31 March 2025 168.03 (-1.65%) 171.56 151.63 - 174.76 1.1999 times
Fri 28 February 2025 170.85 (-9.09%) 183.54 163.45 - 186.22 0.9101 times

 monthly chart AffiliatedManagers

Yearly price and charts AffiliatedManagers

Strong yearly Stock price targets for AffiliatedManagers AMG are 209.41 and 350.9

Yearly Target 191.69
Yearly Target 2185.64
Yearly Target 3233.17666666667
Yearly Target 4327.13
Yearly Target 5374.67

Yearly price and volumes Affiliated Managers

Date Closing Open Range Volume
Wed 10 December 2025 279.60 (51.2%) 185.90 139.22 - 280.71 0.5705 times
Tue 31 December 2024 184.92 (22.12%) 149.92 145.36 - 199.52 0.6165 times
Fri 29 December 2023 151.42 (-4.42%) 160.94 120.22 - 180.63 0.7017 times
Fri 30 December 2022 158.43 (-3.7%) 165.93 108.12 - 171.39 0.7216 times
Fri 31 December 2021 164.51 (61.76%) 101.75 98.88 - 191.62 0.7941 times
Thu 31 December 2020 101.70 (20.01%) 85.47 44.37 - 103.34 1.2996 times
Tue 31 December 2019 84.74 (-13.03%) 95.53 71.09 - 115.75 1.4657 times
Mon 31 December 2018 97.44 (-52.39%) 206.52 88.47 - 217.00 1.2685 times
Wed 27 December 2017 204.67 (40.86%) 147.72 139.52 - 205.62 1.0357 times
Fri 30 December 2016 145.30 (-9.05%) 155.11 115.97 - 179.85 1.5261 times
Thu 31 December 2015 159.76 (0%) 173.77 141.68 - 190.74 0.3219 times

Indicator Analysis of AffiliatedManagers

Tomorrow's movement Prediction of Affiliated Managers AMG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 269.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Affiliated Managers AMG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Affiliated Managers AMG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Affiliated Managers AMG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Affiliated Managers AMG is strongly bullish. It has broken a strong resistance of 266 and is expected to move up further.

Munafa value: 110 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 265 and price is deviating by 8 points

Upper Bollinger band is at 281 and lower is at 249, while middle bands are at 257 and 273

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AffiliatedManagers (AMG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AffiliatedManagers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AffiliatedManagers in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AffiliatedManagers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AffiliatedManagers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AffiliatedManagers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 272.14 and AffiliatedManagers AMG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AffiliatedManagers AMG stock. Volume based technical analysis of AffiliatedManagers AMG stock is negative.

AffiliatedManagers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Affiliated Managers AMG

DMA (daily moving average) of Affiliated Managers AMG

DMA period DMA value
5 day DMA 273.15
12 day DMA 269.73
20 day DMA 264.22
35 day DMA 256.49
50 day DMA 251.06
100 day DMA 238.13
150 day DMA 221.51
200 day DMA 206.77

EMA (exponential moving average) of Affiliated Managers AMG

EMA period EMA current EMA prev EMA prev2
5 day EMA273.6270.6270.37
12 day EMA269.27267.39266.72
20 day EMA265.12263.6262.81
35 day EMA258.52257.28256.47
50 day EMA252.23251.11250.3

SMA (simple moving average) of Affiliated Managers AMG

SMA period SMA current SMA prev SMA prev2
5 day SMA273.15271.54270.56
12 day SMA269.73267.84266.33
20 day SMA264.22263.12262.55
35 day SMA256.49255.32254.52
50 day SMA251.06250.24249.59
100 day SMA238.13237.4236.79
150 day SMA221.51220.8220.14
200 day SMA206.77206.2205.68

Videos related to: AffiliatedManagers AMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AffiliatedManagers AMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top