Munafa Stock Market Course + Intraday & FNO calls 
AffiliatedManagers AMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affiliated Managers AMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets AMG
- AMG Experts view
- Tomorrow's Movement AMG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AffiliatedManagers
Strong intraday Stock price targets for AffiliatedManagers are 387.81 and 393.8
| Intraday Target 1 | 386.41 |
| Intraday Target 2 | 389.2 |
| Intraday Target 3 | 392.4 |
| Intraday Target 4 | 395.19 |
| Intraday Target 5 | 398.39 |
Daily price and volume Affiliated Managers
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 391.99 (0.26%) | 394.21 | 389.61 - 395.60 | 0.7414 times | Mon 26 October 2026 | 390.97 (1.97%) | 387.04 | 383.92 - 397.73 | 0.6152 times | Fri 23 October 2026 | 383.42 (-3.06%) | 391.18 | 382.03 - 399.00 | 1.5033 times | Thu 22 October 2026 | 395.53 (0.48%) | 388.91 | 383.01 - 397.06 | 0.7893 times | Wed 21 October 2026 | 393.66 (1.26%) | 392.62 | 388.24 - 396.08 | 1.0164 times | Tue 20 October 2026 | 388.75 (0.95%) | 385.87 | 384.41 - 394.09 | 0.8526 times | Mon 19 October 2026 | 385.10 (0.35%) | 384.07 | 381.89 - 387.49 | 0.6557 times | Fri 16 October 2026 | 383.76 (0.19%) | 385.74 | 380.27 - 390.81 | 1.4516 times | Thu 15 October 2026 | 383.04 (2.92%) | 372.93 | 369.71 - 384.33 | 1.1187 times | Wed 14 October 2026 | 372.17 (-1.8%) | 376.12 | 371.04 - 381.09 | 1.2558 times | Tue 13 October 2026 | 379.01 (-0.74%) | 385.02 | 376.11 - 387.47 | 0.9283 times |
Weekly price and charts AffiliatedManagers
Strong weekly Stock price targets for AffiliatedManagers AMG are 387.96 and 401.77
| Weekly Target 1 | 377.4 |
| Weekly Target 2 | 384.7 |
| Weekly Target 3 | 391.21333333333 |
| Weekly Target 4 | 398.51 |
| Weekly Target 5 | 405.02 |
Weekly price and volumes for Affiliated Managers
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 391.99 (2.24%) | 387.04 | 383.92 - 397.73 | 0.2724 times | Fri 23 October 2026 | 383.42 (-0.09%) | 384.07 | 381.89 - 399.00 | 0.9673 times | Fri 16 October 2026 | 383.76 (-0.9%) | 389.12 | 369.71 - 395.00 | 1.1201 times | Fri 09 October 2026 | 387.26 (4.26%) | 373.57 | 370.44 - 393.42 | 1.3081 times | Fri 02 October 2026 | 371.43 (-0.6%) | 371.42 | 356.18 - 379.86 | 1.1835 times | Fri 25 September 2026 | 373.69 (5.03%) | 359.65 | 355.27 - 379.06 | 1.0831 times | Fri 18 September 2026 | 355.80 (0.05%) | 353.41 | 339.87 - 358.39 | 1.2477 times | Fri 11 September 2026 | 355.61 (-3.95%) | 368.91 | 350.99 - 370.00 | 0.726 times | Fri 04 September 2026 | 370.22 (-0.18%) | 370.85 | 354.73 - 375.61 | 1.2653 times | Fri 28 August 2026 | 370.87 (4.12%) | 355.67 | 351.77 - 376.75 | 0.8265 times | Fri 21 August 2026 | 356.21 (-4.85%) | 371.89 | 350.76 - 375.99 | 1.1855 times |
Monthly price and charts AffiliatedManagers
Strong monthly Stock price targets for AffiliatedManagers AMG are 378.01 and 412.99
| Monthly Target 1 | 350.02 |
| Monthly Target 2 | 371.01 |
| Monthly Target 3 | 385.00333333333 |
| Monthly Target 4 | 405.99 |
| Monthly Target 5 | 419.98 |
Monthly price and volumes Affiliated Managers
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 391.99 (7.22%) | 365.19 | 364.02 - 399.00 | 0.7566 times | Wed 30 September 2026 | 365.61 (-0.7%) | 363.73 | 339.87 - 379.06 | 0.9443 times | Mon 31 August 2026 | 368.19 (0.4%) | 368.70 | 350.76 - 392.92 | 0.7861 times | Fri 31 July 2026 | 366.73 (8.37%) | 338.50 | 328.11 - 382.75 | 0.7972 times | Tue 30 June 2026 | 338.40 (11.74%) | 302.39 | 299.81 - 363.89 | 1.1616 times | Fri 29 May 2026 | 302.85 (2.78%) | 301.76 | 285.96 - 317.81 | 0.884 times | Thu 30 April 2026 | 294.67 (6.49%) | 280.67 | 254.44 - 308.06 | 1.0932 times | Tue 31 March 2026 | 276.70 (-9.63%) | 301.33 | 267.23 - 315.89 | 1.0476 times | Fri 27 February 2026 | 306.18 (-2.21%) | 313.38 | 279.02 - 334.78 | 1.3934 times | Fri 30 January 2026 | 313.09 (8.61%) | 288.75 | 287.33 - 334.00 | 1.1359 times | Wed 31 December 2025 | 288.28 (7.24%) | 266.41 | 264.01 - 299.69 | 1.3472 times |
Yearly price and charts AffiliatedManagers
Strong yearly Stock price targets for AffiliatedManagers AMG are 323.22 and 467.78
| Yearly Target 1 | 203.92 |
| Yearly Target 2 | 297.95 |
| Yearly Target 3 | 348.47666666667 |
| Yearly Target 4 | 442.51 |
| Yearly Target 5 | 493.04 |
Yearly price and volumes Affiliated Managers
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 391.99 (35.98%) | 288.75 | 254.44 - 399.00 | 0.7725 times | Wed 31 December 2025 | 288.28 (55.89%) | 185.90 | 139.22 - 299.69 | 0.6797 times | Tue 31 December 2024 | 184.92 (22.12%) | 149.92 | 145.36 - 199.52 | 0.6586 times | Fri 29 December 2023 | 151.42 (-4.42%) | 160.94 | 120.22 - 180.63 | 0.744 times | Fri 30 December 2022 | 158.43 (-3.7%) | 165.93 | 108.12 - 171.39 | 0.7599 times | Fri 31 December 2021 | 164.51 (61.76%) | 101.75 | 98.88 - 191.62 | 0.8548 times | Thu 31 December 2020 | 101.70 (20.01%) | 85.47 | 44.37 - 103.34 | 1.4178 times | Tue 31 December 2019 | 84.74 (-13.03%) | 95.53 | 71.09 - 115.75 | 1.599 times | Mon 31 December 2018 | 97.44 (-52.39%) | 206.52 | 88.47 - 217.00 | 1.3839 times | Wed 27 December 2017 | 204.67 (40.86%) | 147.72 | 139.52 - 205.62 | 1.1299 times | Fri 30 December 2016 | 145.30 (0%) | 141.32 | 130.48 - 162.85 | 0.5711 times |
Indicator Analysis of AffiliatedManagers
Tomorrow's movement Prediction of Affiliated Managers AMG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 386.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Affiliated Managers AMG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Affiliated Managers AMG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 391.21
Munafa value: 75 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 383 and price is deviating by 8 points
Upper Bollinger band is at 399 and lower is at 367, while middle bands are at 375 and 391
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AffiliatedManagers (AMG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AffiliatedManagers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AffiliatedManagers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AffiliatedManagers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AffiliatedManagers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AffiliatedManagers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 385.68 and AffiliatedManagers AMG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AffiliatedManagers AMG stock. Volume based technical analysis of AffiliatedManagers AMG stock is negative.
AffiliatedManagers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Affiliated Managers AMG
DMA (daily moving average) of Affiliated Managers AMG
| DMA period | DMA value |
| 5 day DMA | 391.11 |
| 12 day DMA | 385.77 |
| 20 day DMA | 382.5 |
| 35 day DMA | 372.54 |
| 50 day DMA | 369.7 |
| 100 day DMA | 363.66 |
| 150 day DMA | 340.58 |
| 200 day DMA | 331.51 |
EMA (exponential moving average) of Affiliated Managers AMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 389.97 | 388.96 | 387.96 |
| 12 day EMA | 386.54 | 385.55 | 384.56 |
| 20 day EMA | 382.63 | 381.65 | 380.67 |
| 35 day EMA | 377.28 | 376.41 | 375.55 |
| 50 day EMA | 371.58 | 370.75 | 369.92 |
SMA (simple moving average) of Affiliated Managers AMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 391.11 | 390.47 | 389.29 |
| 12 day SMA | 385.77 | 385.38 | 385.04 |
| 20 day SMA | 382.5 | 381.43 | 380.29 |
| 35 day SMA | 372.54 | 371.63 | 371.04 |
| 50 day SMA | 369.7 | 369.29 | 368.95 |
| 100 day SMA | 363.66 | 363.09 | 362.3 |
| 150 day SMA | 340.58 | 339.8 | 339.03 |
| 200 day SMA | 331.51 | 331.08 | 330.67 |
Videos related to: AffiliatedManagers AMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
