Munafa Stock Market Course + Intraday & FNO calls 
AffiliatedManagers AMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affiliated Managers AMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets AMG
- AMG Experts view
- Tomorrow's Movement AMG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AffiliatedManagers
Strong intraday Stock price targets for AffiliatedManagers are 324.73 and 334.96
| Intraday Target 1 | 316.83 |
| Intraday Target 2 | 322.4 |
| Intraday Target 3 | 327.06333333333 |
| Intraday Target 4 | 332.63 |
| Intraday Target 5 | 337.29 |
Daily price and volume Affiliated Managers
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 327.96 (2.88%) | 321.61 | 321.50 - 331.73 | 1.2129 times | Tue 20 January 2026 | 318.78 (-2.25%) | 323.48 | 317.10 - 330.00 | 1.2724 times | Fri 16 January 2026 | 326.12 (1.21%) | 321.22 | 321.22 - 327.53 | 0.921 times | Thu 15 January 2026 | 322.23 (2.23%) | 317.57 | 317.57 - 325.66 | 1.0237 times | Wed 14 January 2026 | 315.19 (1.4%) | 312.00 | 310.00 - 315.94 | 0.6153 times | Tue 13 January 2026 | 310.84 (-0.46%) | 310.71 | 309.32 - 313.56 | 0.6425 times | Mon 12 January 2026 | 312.29 (1.38%) | 305.50 | 303.76 - 313.24 | 0.9965 times | Fri 09 January 2026 | 308.03 (0.23%) | 306.39 | 305.50 - 309.35 | 0.8962 times | Thu 08 January 2026 | 307.31 (-0.13%) | 306.45 | 305.34 - 311.51 | 1.3252 times | Wed 07 January 2026 | 307.70 (-0.84%) | 309.79 | 303.80 - 309.79 | 1.0943 times | Tue 06 January 2026 | 310.31 (2.22%) | 303.63 | 300.80 - 310.32 | 0.864 times |
Weekly price and charts AffiliatedManagers
Strong weekly Stock price targets for AffiliatedManagers AMG are 322.53 and 337.16
| Weekly Target 1 | 310.97 |
| Weekly Target 2 | 319.46 |
| Weekly Target 3 | 325.59666666667 |
| Weekly Target 4 | 334.09 |
| Weekly Target 5 | 340.23 |
Weekly price and volumes for Affiliated Managers
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 327.96 (0.56%) | 323.48 | 317.10 - 331.73 | 0.5978 times | Fri 16 January 2026 | 326.12 (5.87%) | 305.50 | 303.76 - 327.53 | 1.01 times | Fri 09 January 2026 | 308.03 (6.64%) | 288.93 | 288.93 - 311.51 | 1.3013 times | Fri 02 January 2026 | 288.85 (-1.11%) | 294.98 | 287.33 - 298.04 | 0.8981 times | Mon 29 December 2025 | 292.08 (-1.35%) | 294.98 | 290.02 - 298.04 | 0.3018 times | Fri 26 December 2025 | 296.07 (6.08%) | 280.50 | 279.86 - 299.69 | 0.8666 times | Fri 19 December 2025 | 279.09 (0.61%) | 281.89 | 269.51 - 281.89 | 1.8592 times | Fri 12 December 2025 | 277.41 (1.54%) | 273.51 | 267.26 - 283.22 | 1.8503 times | Fri 05 December 2025 | 273.19 (1.62%) | 266.41 | 264.01 - 276.40 | 0.7086 times | Fri 28 November 2025 | 268.83 (4.66%) | 257.08 | 256.79 - 271.48 | 0.6062 times | Fri 21 November 2025 | 256.87 (-0.56%) | 257.74 | 246.11 - 261.27 | 0.9539 times |
Monthly price and charts AffiliatedManagers
Strong monthly Stock price targets for AffiliatedManagers AMG are 307.65 and 352.05
| Monthly Target 1 | 271.27 |
| Monthly Target 2 | 299.62 |
| Monthly Target 3 | 315.67333333333 |
| Monthly Target 4 | 344.02 |
| Monthly Target 5 | 360.07 |
Monthly price and volumes Affiliated Managers
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 327.96 (13.76%) | 288.75 | 287.33 - 331.73 | 0.9659 times | Wed 31 December 2025 | 288.28 (7.24%) | 266.41 | 264.01 - 299.69 | 1.8349 times | Fri 28 November 2025 | 268.83 (12.97%) | 256.54 | 246.11 - 271.48 | 1.0485 times | Fri 31 October 2025 | 237.96 (-0.2%) | 236.85 | 230.10 - 247.66 | 0.9577 times | Tue 30 September 2025 | 238.43 (6.05%) | 230.61 | 224.59 - 250.15 | 0.8635 times | Fri 29 August 2025 | 224.82 (7.12%) | 207.57 | 200.00 - 229.40 | 0.6507 times | Thu 31 July 2025 | 209.87 (6.66%) | 195.68 | 194.76 - 220.00 | 0.9407 times | Mon 30 June 2025 | 196.77 (11.8%) | 175.56 | 172.54 - 199.49 | 0.7512 times | Fri 30 May 2025 | 176.00 (6.26%) | 164.74 | 163.71 - 188.62 | 1.1191 times | Wed 30 April 2025 | 165.63 (-1.43%) | 168.72 | 139.22 - 173.47 | 0.8676 times | Mon 31 March 2025 | 168.03 (-1.65%) | 171.56 | 151.63 - 174.76 | 1.0622 times |
Yearly price and charts AffiliatedManagers
Strong yearly Stock price targets for AffiliatedManagers AMG are 307.65 and 352.05
| Yearly Target 1 | 271.27 |
| Yearly Target 2 | 299.62 |
| Yearly Target 3 | 315.67333333333 |
| Yearly Target 4 | 344.02 |
| Yearly Target 5 | 360.07 |
Yearly price and volumes Affiliated Managers
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 327.96 (13.76%) | 288.75 | 287.33 - 331.73 | 0.0614 times | Wed 31 December 2025 | 288.28 (55.89%) | 185.90 | 139.22 - 299.69 | 0.7429 times | Tue 31 December 2024 | 184.92 (22.12%) | 149.92 | 145.36 - 199.52 | 0.7173 times | Fri 29 December 2023 | 151.42 (-4.42%) | 160.94 | 120.22 - 180.63 | 0.8164 times | Fri 30 December 2022 | 158.43 (-3.7%) | 165.93 | 108.12 - 171.39 | 0.8396 times | Fri 31 December 2021 | 164.51 (61.76%) | 101.75 | 98.88 - 191.62 | 0.9239 times | Thu 31 December 2020 | 101.70 (20.01%) | 85.47 | 44.37 - 103.34 | 1.5121 times | Tue 31 December 2019 | 84.74 (-13.03%) | 95.53 | 71.09 - 115.75 | 1.7054 times | Mon 31 December 2018 | 97.44 (-52.39%) | 206.52 | 88.47 - 217.00 | 1.4759 times | Wed 27 December 2017 | 204.67 (40.86%) | 147.72 | 139.52 - 205.62 | 1.2051 times | Fri 30 December 2016 | 145.30 (-9.05%) | 155.11 | 115.97 - 179.85 | 1.7757 times |
Indicator Analysis of AffiliatedManagers
Tomorrow's movement Prediction of Affiliated Managers AMG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 313.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Affiliated Managers AMG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Affiliated Managers AMG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 305 and price is deviating by 13 points
Upper Bollinger band is at 331 and lower is at 280, while middle bands are at 293 and 318
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AffiliatedManagers (AMG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AffiliatedManagers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AffiliatedManagers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AffiliatedManagers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AffiliatedManagers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AffiliatedManagers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 315.85 and AffiliatedManagers AMG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AffiliatedManagers AMG stock. Volume based technical analysis of AffiliatedManagers AMG stock is negative.
AffiliatedManagers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Affiliated Managers AMG
DMA (daily moving average) of Affiliated Managers AMG
| DMA period | DMA value |
| 5 day DMA | 322.06 |
| 12 day DMA | 314.19 |
| 20 day DMA | 304.94 |
| 35 day DMA | 291.47 |
| 50 day DMA | 281.82 |
| 100 day DMA | 259.97 |
| 150 day DMA | 242.65 |
| 200 day DMA | 224.65 |
EMA (exponential moving average) of Affiliated Managers AMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.71 | 318.58 | 318.48 |
| 12 day EMA | 313.79 | 311.22 | 309.85 |
| 20 day EMA | 306.1 | 303.8 | 302.22 |
| 35 day EMA | 294.55 | 292.58 | 291.04 |
| 50 day EMA | 283.13 | 281.3 | 279.77 |
SMA (simple moving average) of Affiliated Managers AMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.06 | 318.63 | 317.33 |
| 12 day SMA | 314.19 | 310.94 | 308.39 |
| 20 day SMA | 304.94 | 302.5 | 300.3 |
| 35 day SMA | 291.47 | 289.78 | 288.32 |
| 50 day SMA | 281.82 | 280.44 | 279.2 |
| 100 day SMA | 259.97 | 258.96 | 258.05 |
| 150 day SMA | 242.65 | 241.68 | 240.78 |
| 200 day SMA | 224.65 | 223.76 | 222.96 |
Videos related to: AffiliatedManagers AMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
