Affiliated Managers (AMG) Technical (Analysis) Reports Affiliated Managers ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Affiliated Managers (AMG)
Technical Analysis Report for NYSE stock AMG Affiliated Managers. Dated: 30 Oct 2026 Updated Daily. Stock trades under Finance Deals in Investment Managers in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock AMG Affiliated Managers then click here. or read Experts views on Affiliated Managers or Forecast & share price targets of Affiliated Managers
Affiliated Managers Opened at 394.80 and Closed at: 381.57, which is -4.57% of previous session's close. It moved within a range of 378.08 and 394.80
The session was a Bearish session with an average volume of 274900, which is -1.2% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 371.47 and resistance for tomorrow is 388.19
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 374.83, 368.1 resistance for tomorrow's hourly charts is 391.55, 401.54
10 Day SMA for Affiliated Managers (AMG) is 390.33 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Affiliated Managers (AMG) is 385.74 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Affiliated Managers (AMG) is 371.74 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 365.48 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Affiliated Managers is 332.87 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Affiliated Managers is at 385.74 and 200 DMA is at 332.87, while 50 DMA and 100 DMA are at 371.74 and 365.48 respectively
Affiliated Managers (AMG) moving average of 20 SMA is at 385.74 and 20 EMA is at 384.77
| Date | Closing Price | 20 SMA | 20 EMA |
| 30 Fri Oct | 381.57 | 385.74 | 384.77 |
| 29 Thu Oct | 399.02 | 385.23 | 385.11 |
| 28 Wed Oct | 393.24 | 383.88 | 383.65 |
| 27 Tue Oct | 391.99 | 382.5 | 382.64 |
| 26 Mon Oct | 390.97 | 381.43 | 381.66 |
| 23 Fri Oct | 383.42 | 380.29 | 380.68 |
Affiliated Managers (AMG) moving average of 50 SMA is at 371.74 and 50 EMA is at 374.92
| Date | Closing Price | 50 SMA | 50 EMA |
| 30 Fri Oct | 381.57 | 371.74 | 374.92 |
| 29 Thu Oct | 399.02 | 371.16 | 374.65 |
| 28 Wed Oct | 393.24 | 370.29 | 373.66 |
| 27 Tue Oct | 391.99 | 369.7 | 372.86 |
| 26 Mon Oct | 390.97 | 369.29 | 372.08 |
| 23 Fri Oct | 383.42 | 368.95 | 371.31 |
Affiliated Managers (AMG) moving average of 100 SMA is at 365.48 and 100 EMA is at 361.03
| Date | Closing Price | 100 SMA | 100 EMA |
| 30 Fri Oct | 381.57 | 365.48 | 361.03 |
| 29 Thu Oct | 399.02 | 365.01 | 360.61 |
| 28 Wed Oct | 393.24 | 364.45 | 359.83 |
| 27 Tue Oct | 391.99 | 363.88 | 359.16 |
| 26 Mon Oct | 390.97 | 363.33 | 358.5 |
| 23 Fri Oct | 383.42 | 362.77 | 357.84 |
Affiliated Managers (AMG) moving average of 200 SMA is at 332.87 and 200 EMA is at 333.12
| Date | Closing Price | 200 SMA | 200 EMA |
| 30 Fri Oct | 381.57 | 332.87 | 333.12 |
| 29 Thu Oct | 399.02 | 332.6 | 332.63 |
| 28 Wed Oct | 393.24 | 332.21 | 331.96 |
| 27 Tue Oct | 391.99 | 331.82 | 331.34 |
| 26 Mon Oct | 390.97 | 331.42 | 330.73 |
| 23 Fri Oct | 383.42 | 331.02 | 330.12 |
American Financial has performed better than Affiliated Managers in short term. You could have earned much better returns by investing in American Financial, about 10.21% more returns!
Arthur J has performed better than Affiliated Managers in short term. You could have earned much better returns by investing in Arthur J, about 21.29% more returns!
Affiliated Managers has performed better than Credicorp in short term. Holding Affiliated Managers could be a better choice for now!
Brown Brown has performed better than Affiliated Managers in short term. You could have earned much better returns by investing in Brown Brown, about 14.26% more returns!
Cna Financial has performed better than Affiliated Managers in short term. You could have earned much better returns by investing in Cna Financial, about 5.12% more returns!
Essent Group has performed better than Affiliated Managers in short term. You could have earned much better returns by investing in Essent Group, about 9.48% more returns!
Affiliated Managers has performed better than Five Point in short term. Holding Affiliated Managers could be a better choice for now!
Moelis Company has performed better than Affiliated Managers in short term. You could have earned much better returns by investing in Moelis Company, about 4.3% more returns!
Moody S has performed better than Affiliated Managers in short term. You could have earned much better returns by investing in Moody S, about 10.07% more returns!
Affiliated Managers has performed better than Mizuho Financial in short term. Holding Affiliated Managers could be a better choice for now!
Onemain Holdings has performed better than Affiliated Managers in short term. You could have earned much better returns by investing in Onemain Holdings, about 0.32% more returns!
Old Republic has performed better than Affiliated Managers in short term. You could have earned much better returns by investing in Old Republic, about 1.7% more returns!
Prudential Public has performed better than Affiliated Managers in short term. You could have earned much better returns by investing in Prudential Public, about 0.55% more returns!
Affiliated Managers has performed better than Charles Schwab in short term. Holding Affiliated Managers could be a better choice for now!
Affiliated Managers has performed better than Stewart Information in short term. Holding Affiliated Managers could be a better choice for now!
Transunion has performed better than Affiliated Managers in short term. You could have earned much better returns by investing in Transunion, about 20.09% more returns!
Affiliated Managers Technical analysis of indicators
Price action analysis of Affiliated Managers (AMG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Affiliated Managers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Affiliated Managers in short term but the sell signal is initial and weak.
Affiliated Managers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Affiliated Managers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Affiliated Managers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 389.93 and Affiliated Managers AMG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Affiliated Managers AMG stock. Volume based technical analysis of Affiliated Managers AMG stock is negative.
Affiliated Managers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock AMG Affiliated Managers These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And AMG Experts View which covers a lot of information including buying and selling signals
AMG future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Affiliated Managers or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Affiliated Managers (AMG) Technical (Analysis) Reports Affiliated Managers ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


