Munafa Stock Market Course + Intraday & FNO calls 
Affiliated Managers (AMG) Technical (Analysis) Reports Affiliated Managers ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Affiliated Managers (AMG)
Technical Analysis Report for NYSE stock AMG Affiliated Managers. Dated: 18 Aug 2026 Updated Daily. Stock trades under Finance Deals in Investment Managers in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock AMG Affiliated Managers then click here. or read Experts views on Affiliated Managers or Forecast & share price targets of Affiliated Managers
Affiliated Managers Opened at 370.00 and Closed at: 363.57, which is -2.15% of previous session's close. It moved within a range of 360.78 and 370.21
The session was a Bearish session with an average volume of 377700, which is 36.38% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 357.46 and resistance for tomorrow is 366.89
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 359.5, 355.42 resistance for tomorrow's hourly charts is 368.93, 374.28
10 Day SMA for Affiliated Managers (AMG) is 367.88 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Affiliated Managers (AMG) is 366.68 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Affiliated Managers (AMG) is 358.6 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 328.04 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Affiliated Managers is 308.64 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Affiliated Managers is at 366.68 and 200 DMA is at 308.64, while 50 DMA and 100 DMA are at 358.6 and 328.04 respectively
Affiliated Managers (AMG) moving average of 20 SMA is at 366.68 and 20 EMA is at 366.03
| Date | Closing Price | 20 SMA | 20 EMA |
| 18 Tue Aug | 363.57 | 366.68 | 366.03 |
| 17 Mon Aug | 371.40 | 365.84 | 366.29 |
| 14 Fri Aug | 374.37 | 364.3 | 365.75 |
| 13 Thu Aug | 367.10 | 363.89 | 364.84 |
| 12 Wed Aug | 362.40 | 364.02 | 364.6 |
| 11 Tue Aug | 359.07 | 364.74 | 364.83 |
Affiliated Managers (AMG) moving average of 50 SMA is at 358.6 and 50 EMA is at 354.67
| Date | Closing Price | 50 SMA | 50 EMA |
| 18 Tue Aug | 363.57 | 358.6 | 354.67 |
| 17 Mon Aug | 371.40 | 358.06 | 354.31 |
| 14 Fri Aug | 374.37 | 357.37 | 353.61 |
| 13 Thu Aug | 367.10 | 356.58 | 352.76 |
| 12 Wed Aug | 362.40 | 355.47 | 352.18 |
| 11 Tue Aug | 359.07 | 354.43 | 351.76 |
Affiliated Managers (AMG) moving average of 100 SMA is at 328.04 and 100 EMA is at 336.48
| Date | Closing Price | 100 SMA | 100 EMA |
| 18 Tue Aug | 363.57 | 328.04 | 336.48 |
| 17 Mon Aug | 371.40 | 327.09 | 335.93 |
| 14 Fri Aug | 374.37 | 326.14 | 335.21 |
| 13 Thu Aug | 367.10 | 325.2 | 334.42 |
| 12 Wed Aug | 362.40 | 324.29 | 333.76 |
| 11 Tue Aug | 359.07 | 323.42 | 333.18 |
Affiliated Managers (AMG) moving average of 200 SMA is at 308.64 and 200 EMA is at 307.59
| Date | Closing Price | 200 SMA | 200 EMA |
| 18 Tue Aug | 363.57 | 308.64 | 307.59 |
| 17 Mon Aug | 371.40 | 308.02 | 307.02 |
| 14 Fri Aug | 374.37 | 307.34 | 306.37 |
| 13 Thu Aug | 367.10 | 306.66 | 305.68 |
| 12 Wed Aug | 362.40 | 306.03 | 305.06 |
| 11 Tue Aug | 359.07 | 305.43 | 304.48 |
Rli Corp has performed better than Affiliated Managers in short term. You could have earned much better returns by investing in Rli Corp, about 0.56% more returns!
Charles Schwab has performed better than Affiliated Managers in short term. You could have earned much better returns by investing in Charles Schwab, about 5.37% more returns!
Affiliated Managers has performed better than Grupo Supervielle in short term. Holding Affiliated Managers could be a better choice for now!
Affiliated Managers has performed better than Toronto Dominion in short term. Holding Affiliated Managers could be a better choice for now!
Affiliated Managers has performed better than Banco Bradesco in short term. Holding Affiliated Managers could be a better choice for now!
Affiliated Managers has performed better than Bankunited Inc in short term. Holding Affiliated Managers could be a better choice for now!
Affiliated Managers has performed better than Bank Montreal in short term. Holding Affiliated Managers could be a better choice for now!
Bancolombia S has performed better than Affiliated Managers in short term. You could have earned much better returns by investing in Bancolombia S, about 7.97% more returns!
Affiliated Managers has performed better than Cnfinance Holdings in short term. Holding Affiliated Managers could be a better choice for now!
Affiliated Managers has performed better than Ellington Financial in short term. Holding Affiliated Managers could be a better choice for now!
Affiliated Managers has performed better than Evercore Inc in short term. Holding Affiliated Managers could be a better choice for now!
Affiliated Managers has performed better than Hartford Financial in short term. Holding Affiliated Managers could be a better choice for now!
Affiliated Managers has performed better than Houlihan Lokey in short term. Holding Affiliated Managers could be a better choice for now!
Affiliated Managers has performed better than Lazard in short term. Holding Affiliated Managers could be a better choice for now!
Affiliated Managers has performed better than Moody S in short term. Holding Affiliated Managers could be a better choice for now!
Affiliated Managers has performed better than Mercury General in short term. Holding Affiliated Managers could be a better choice for now!
Affiliated Managers has performed better than Mitsubishi Ufj in short term. Holding Affiliated Managers could be a better choice for now!
Affiliated Managers Technical analysis of indicators
Price action analysis of Affiliated Managers (AMG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Affiliated Managers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Affiliated Managers in short term but the sell signal is initial and weak.
Affiliated Managers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Affiliated Managers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Affiliated Managers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 367.14 and Affiliated Managers AMG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Affiliated Managers AMG stock. Volume based technical analysis of Affiliated Managers AMG stock is negative.
Affiliated Managers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock AMG Affiliated Managers These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And AMG Experts View which covers a lot of information including buying and selling signals
AMG future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Affiliated Managers or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Affiliated Managers (AMG) Technical (Analysis) Reports Affiliated Managers ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
