Munafa Stock Market Course + Intraday & FNO calls 
Affiliated Managers (AMG) Technical (Analysis) Reports Affiliated Managers ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Affiliated Managers (AMG)
Technical Analysis Report for NYSE stock AMG Affiliated Managers. Dated: 04 Dec 2025 Updated Daily. Stock trades under Finance Deals in Investment Managers in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock AMG Affiliated Managers then click here. or read Experts views on Affiliated Managers or Forecast & share price targets of Affiliated Managers
Affiliated Managers Opened at 272.17 and Closed at: 271.69, which is 0.05% of previous session's close. It moved within a range of 268.14 and 276.40
The session was a Bearish session with an average volume of 140600, which is -42.75% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 265.79 and resistance for tomorrow is 274.05
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 267.75, 263.82 resistance for tomorrow's hourly charts is 276.01, 280.34
10 Day SMA for Affiliated Managers (AMG) is 265.25 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Affiliated Managers (AMG) is 261.28 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Affiliated Managers (AMG) is 248.26 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 235.5 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Affiliated Managers is 204.65 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Affiliated Managers is at 261.28 and 200 DMA is at 204.65, while 50 DMA and 100 DMA are at 248.26 and 235.5 respectively
Affiliated Managers (AMG) moving average of 20 SMA is at 261.28 and 20 EMA is at 260.83
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Thu Dec | 271.69 | 261.28 | 260.83 |
| 03 Wed Dec | 271.55 | 260.53 | 259.69 |
| 02 Tue Dec | 266.16 | 259.53 | 258.44 |
| 01 Mon Dec | 267.58 | 258.12 | 257.63 |
| 28 Fri Nov | 268.83 | 256.63 | 256.58 |
| 26 Wed Nov | 267.60 | 255.03 | 255.29 |
Affiliated Managers (AMG) moving average of 50 SMA is at 248.26 and 50 EMA is at 250.06
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Thu Dec | 271.69 | 248.26 | 250.06 |
| 03 Wed Dec | 271.55 | 247.57 | 249.18 |
| 02 Tue Dec | 266.16 | 246.98 | 248.27 |
| 01 Mon Dec | 267.58 | 246.53 | 247.54 |
| 28 Fri Nov | 268.83 | 246.04 | 246.72 |
| 26 Wed Nov | 267.60 | 245.55 | 245.82 |
Affiliated Managers (AMG) moving average of 100 SMA is at 235.5 and 100 EMA is at 235.84
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Thu Dec | 271.69 | 235.5 | 235.84 |
| 03 Wed Dec | 271.55 | 234.78 | 235.12 |
| 02 Tue Dec | 266.16 | 234.13 | 234.38 |
| 01 Mon Dec | 267.58 | 233.52 | 233.74 |
| 28 Fri Nov | 268.83 | 232.91 | 233.06 |
| 26 Wed Nov | 267.60 | 232.26 | 232.34 |
Affiliated Managers (AMG) moving average of 200 SMA is at 204.65 and 200 EMA is at 216.79
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Thu Dec | 271.69 | 204.65 | 216.79 |
| 03 Wed Dec | 271.55 | 204.15 | 216.24 |
| 02 Tue Dec | 266.16 | 203.64 | 215.68 |
| 01 Mon Dec | 267.58 | 203.15 | 215.17 |
| 28 Fri Nov | 268.83 | 202.65 | 214.64 |
| 26 Wed Nov | 267.60 | 202.17 | 214.09 |
Affiliated Managers has performed better than Westwood Holdings in short term. Holding Affiliated Managers could be a better choice for now!
Affiliated Managers has performed better than S P in short term. Holding Affiliated Managers could be a better choice for now!
Sumitomo Mitsui has performed better than Affiliated Managers in short term. You could have earned much better returns by investing in Sumitomo Mitsui, about 9.57% more returns!
Affiliated Managers has performed better than Bank Montreal in short term. Holding Affiliated Managers could be a better choice for now!
Bank Nova has performed better than Affiliated Managers in short term. You could have earned much better returns by investing in Bank Nova, about 2.05% more returns!
Blackstone Group has performed better than Affiliated Managers in short term. You could have earned much better returns by investing in Blackstone Group, about 0.57% more returns!
Canadian Imperial has performed better than Affiliated Managers in short term. You could have earned much better returns by investing in Canadian Imperial, about 2.7% more returns!
Evercore Inc has performed better than Affiliated Managers in short term. You could have earned much better returns by investing in Evercore Inc, about 3.42% more returns!
Affiliated Managers has performed better than Getty Realty in short term. Holding Affiliated Managers could be a better choice for now!
Affiliated Managers has performed better than Hsbc Holdings in short term. Holding Affiliated Managers could be a better choice for now!
Affiliated Managers has performed better than J P in short term. Holding Affiliated Managers could be a better choice for now!
Affiliated Managers has performed better than Moody S in short term. Holding Affiliated Managers could be a better choice for now!
Mercury General has performed better than Affiliated Managers in short term. You could have earned much better returns by investing in Mercury General, about 4.91% more returns!
Affiliated Managers has performed better than Metlife Inc in short term. Holding Affiliated Managers could be a better choice for now!
Affiliated Managers has performed better than Maiden Holdings in short term. Holding Affiliated Managers could be a better choice for now!
Maui Land has performed better than Affiliated Managers in short term. You could have earned much better returns by investing in Maui Land, about 6.27% more returns!
Affiliated Managers has performed better than Marcus Millichap in short term. Holding Affiliated Managers could be a better choice for now!
Affiliated Managers has performed better than Pjt Partners in short term. Holding Affiliated Managers could be a better choice for now!
Affiliated Managers has performed better than Prudential Financial in short term. Holding Affiliated Managers could be a better choice for now!
Affiliated Managers Technical analysis of indicators
Price action analysis of Affiliated Managers (AMG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Affiliated Managers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Affiliated Managers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Affiliated Managers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Affiliated Managers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Affiliated Managers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.1 and Affiliated Managers AMG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Affiliated Managers AMG stock. Volume based technical analysis of Affiliated Managers AMG stock is negative.
Affiliated Managers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock AMG Affiliated Managers These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And AMG Experts View which covers a lot of information including buying and selling signals
AMG future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Affiliated Managers or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Affiliated Managers (AMG) Technical (Analysis) Reports Affiliated Managers ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
