Munafa Stock Market Course + Intraday & FNO calls 
Affiliated Managers (AMG) Technical (Analysis) Reports Affiliated Managers ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Affiliated Managers (AMG)
Technical Analysis Report for NYSE stock AMG Affiliated Managers. Dated: 08 Jan 2026 Updated Daily. Stock trades under Finance Deals in Investment Managers in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock AMG Affiliated Managers then click here. or read Experts views on Affiliated Managers or Forecast & share price targets of Affiliated Managers
Affiliated Managers Opened at 306.45 and Closed at: 307.31, which is -0.13% of previous session's close. It moved within a range of 305.34 and 311.51
The session was a Bullish session with an average volume of 497100, which is 17.42% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 306.33 and resistance for tomorrow is 312.5
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 304.6, 301.88 resistance for tomorrow's hourly charts is 310.77, 314.22
10 Day SMA for Affiliated Managers (AMG) is 297.74 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Affiliated Managers (AMG) is 288.42 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Affiliated Managers (AMG) is 270.15 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 252.39 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Affiliated Managers is 218.59 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Affiliated Managers is at 288.42 and 200 DMA is at 218.59, while 50 DMA and 100 DMA are at 270.15 and 252.39 respectively
Affiliated Managers (AMG) moving average of 20 SMA is at 288.42 and 20 EMA is at 290.19
| Date | Closing Price | 20 SMA | 20 EMA |
| 08 Thu Jan | 307.31 | 288.42 | 290.19 |
| 07 Wed Jan | 307.70 | 286.61 | 288.39 |
| 06 Tue Jan | 310.31 | 284.74 | 286.36 |
| 05 Mon Jan | 303.57 | 282.88 | 283.84 |
| 02 Fri Jan | 288.85 | 281.29 | 281.76 |
| 31 Wed Dec | 288.28 | 280.42 | 281.01 |
Affiliated Managers (AMG) moving average of 50 SMA is at 270.15 and 50 EMA is at 273.58
| Date | Closing Price | 50 SMA | 50 EMA |
| 08 Thu Jan | 307.31 | 270.15 | 273.58 |
| 07 Wed Jan | 307.70 | 268.85 | 272.2 |
| 06 Tue Jan | 310.31 | 267.5 | 270.75 |
| 05 Mon Jan | 303.57 | 266.07 | 269.14 |
| 02 Fri Jan | 288.85 | 264.74 | 267.74 |
| 31 Wed Dec | 288.28 | 263.74 | 266.88 |
Affiliated Managers (AMG) moving average of 100 SMA is at 252.39 and 100 EMA is at 254.98
| Date | Closing Price | 100 SMA | 100 EMA |
| 08 Thu Jan | 307.31 | 252.39 | 254.98 |
| 07 Wed Jan | 307.70 | 251.51 | 253.92 |
| 06 Tue Jan | 310.31 | 250.62 | 252.83 |
| 05 Mon Jan | 303.57 | 249.75 | 251.67 |
| 02 Fri Jan | 288.85 | 248.94 | 250.62 |
| 31 Wed Dec | 288.28 | 248.25 | 249.85 |
Affiliated Managers (AMG) moving average of 200 SMA is at 218.59 and 200 EMA is at 231.66
| Date | Closing Price | 200 SMA | 200 EMA |
| 08 Thu Jan | 307.31 | 218.59 | 231.66 |
| 07 Wed Jan | 307.70 | 217.89 | 230.9 |
| 06 Tue Jan | 310.31 | 217.2 | 230.12 |
| 05 Mon Jan | 303.57 | 216.5 | 229.31 |
| 02 Fri Jan | 288.85 | 215.82 | 228.56 |
| 31 Wed Dec | 288.28 | 215.2 | 227.95 |
Affiliated Managers has performed better than Voya Financial in short term. Holding Affiliated Managers could be a better choice for now!
Ubs Ag has performed better than Affiliated Managers in short term. You could have earned much better returns by investing in Ubs Ag, about 3.62% more returns!
Affiliated Managers has performed better than Transunion in short term. Holding Affiliated Managers could be a better choice for now!
Affiliated Managers has performed better than Synchrony Financial in short term. Holding Affiliated Managers could be a better choice for now!
Affiliated Managers has performed better than Sumitomo Mitsui in short term. Holding Affiliated Managers could be a better choice for now!
Affiliated Managers has performed better than Arlington Asset in short term. Holding Affiliated Managers could be a better choice for now!
Affiliated Managers has performed better than Allstate Corporation in short term. Holding Affiliated Managers could be a better choice for now!
Affiliated Managers has performed better than American Express in short term. Holding Affiliated Managers could be a better choice for now!
Affiliated Managers has performed better than Banc California in short term. Holding Affiliated Managers could be a better choice for now!
Affiliated Managers has performed better than Banco Santander in short term. Holding Affiliated Managers could be a better choice for now!
Affiliated Managers has performed better than Byline Bancorp in short term. Holding Affiliated Managers could be a better choice for now!
Affiliated Managers has performed better than First Bancorp in short term. Holding Affiliated Managers could be a better choice for now!
Affiliated Managers has performed better than Fidelity National in short term. Holding Affiliated Managers could be a better choice for now!
Affiliated Managers has performed better than Goldman Sachs in short term. Holding Affiliated Managers could be a better choice for now!
Affiliated Managers has performed better than Horace Mann in short term. Holding Affiliated Managers could be a better choice for now!
Affiliated Managers has performed better than Intercontinental Exchange in short term. Holding Affiliated Managers could be a better choice for now!
Affiliated Managers has performed better than Morgan Stanley in short term. Holding Affiliated Managers could be a better choice for now!
Affiliated Managers has performed better than Nelnet Inc in short term. Holding Affiliated Managers could be a better choice for now!
Affiliated Managers has performed better than Bank N in short term. Holding Affiliated Managers could be a better choice for now!
Affiliated Managers Technical analysis of indicators
Price action analysis of Affiliated Managers (AMG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Affiliated Managers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Affiliated Managers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Affiliated Managers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Affiliated Managers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Affiliated Managers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 297.76 and Affiliated Managers AMG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Affiliated Managers AMG stock. Volume based technical analysis of Affiliated Managers AMG stock is negative.
Affiliated Managers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock AMG Affiliated Managers These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And AMG Experts View which covers a lot of information including buying and selling signals
AMG future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Affiliated Managers or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Affiliated Managers (AMG) Technical (Analysis) Reports Affiliated Managers ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
