Munafa Stock Market Course + Intraday & FNO calls 
AffiliatedManagers AMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affiliated Managers AMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets AMG
- AMG Experts view
- Tomorrow's Movement AMG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AffiliatedManagers
Strong intraday Stock price targets for AffiliatedManagers are 301.62 and 307.34
| Intraday Target 1 | 300.23 |
| Intraday Target 2 | 303 |
| Intraday Target 3 | 305.94666666667 |
| Intraday Target 4 | 308.72 |
| Intraday Target 5 | 311.67 |
Daily price and volume Affiliated Managers
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 305.78 (0.7%) | 307.28 | 303.17 - 308.89 | 0.3924 times | Tue 05 May 2026 | 303.64 (2.05%) | 298.83 | 295.82 - 305.97 | 0.739 times | Mon 04 May 2026 | 297.53 (2.22%) | 292.07 | 291.71 - 305.08 | 1.0031 times | Fri 01 May 2026 | 291.07 (-1.22%) | 301.76 | 285.96 - 317.81 | 1.5087 times | Thu 30 April 2026 | 294.67 (1.93%) | 288.19 | 285.00 - 297.72 | 1.2738 times | Wed 29 April 2026 | 289.10 (-1.15%) | 292.53 | 287.18 - 293.60 | 0.9017 times | Tue 28 April 2026 | 292.47 (0.31%) | 292.63 | 289.39 - 295.23 | 0.7514 times | Mon 27 April 2026 | 291.57 (1.44%) | 287.18 | 286.31 - 293.56 | 0.7557 times | Fri 24 April 2026 | 287.44 (1.07%) | 287.82 | 283.92 - 291.23 | 0.813 times | Thu 23 April 2026 | 284.39 (-5.61%) | 299.16 | 270.35 - 299.88 | 1.8612 times | Wed 22 April 2026 | 301.30 (0.13%) | 303.10 | 298.89 - 305.45 | 0.563 times |
Weekly price and charts AffiliatedManagers
Strong weekly Stock price targets for AffiliatedManagers AMG are 298.75 and 315.93
| Weekly Target 1 | 284.95 |
| Weekly Target 2 | 295.36 |
| Weekly Target 3 | 302.12666666667 |
| Weekly Target 4 | 312.54 |
| Weekly Target 5 | 319.31 |
Weekly price and volumes for Affiliated Managers
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 305.78 (5.05%) | 292.07 | 291.71 - 308.89 | 0.5006 times | Fri 01 May 2026 | 291.07 (1.26%) | 287.18 | 285.00 - 317.81 | 1.2176 times | Fri 24 April 2026 | 287.44 (-2.56%) | 294.33 | 270.35 - 306.73 | 1.0333 times | Fri 17 April 2026 | 294.98 (3.37%) | 281.44 | 281.44 - 308.06 | 1.1549 times | Fri 10 April 2026 | 285.36 (7.48%) | 265.01 | 264.01 - 291.32 | 1.2121 times | Thu 02 April 2026 | 265.51 (-1.29%) | 272.19 | 254.44 - 283.20 | 0.7525 times | Fri 27 March 2026 | 268.98 (-3.22%) | 285.44 | 267.98 - 286.76 | 1.1515 times | Fri 20 March 2026 | 277.94 (2.2%) | 276.47 | 271.48 - 285.30 | 0.6343 times | Fri 13 March 2026 | 271.95 (-4.84%) | 280.39 | 267.23 - 287.61 | 1.2159 times | Fri 06 March 2026 | 285.77 (-6.67%) | 301.33 | 280.96 - 315.89 | 1.1273 times | Fri 27 February 2026 | 306.18 (6.43%) | 286.90 | 279.02 - 318.90 | 1.2974 times |
Monthly price and charts AffiliatedManagers
Strong monthly Stock price targets for AffiliatedManagers AMG are 295.87 and 327.72
| Monthly Target 1 | 271.33 |
| Monthly Target 2 | 288.56 |
| Monthly Target 3 | 303.18333333333 |
| Monthly Target 4 | 320.41 |
| Monthly Target 5 | 335.03 |
Monthly price and volumes Affiliated Managers
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 305.78 (3.77%) | 301.76 | 285.96 - 317.81 | 0.2205 times | Thu 30 April 2026 | 294.67 (6.49%) | 280.67 | 254.44 - 308.06 | 1.2051 times | Tue 31 March 2026 | 276.70 (-9.63%) | 301.33 | 267.23 - 315.89 | 1.1548 times | Fri 27 February 2026 | 306.18 (-2.21%) | 313.38 | 279.02 - 334.78 | 1.6097 times | Fri 30 January 2026 | 313.09 (8.61%) | 288.75 | 287.33 - 334.00 | 1.2521 times | Wed 31 December 2025 | 288.28 (7.24%) | 266.41 | 264.01 - 299.69 | 1.5617 times | Fri 28 November 2025 | 268.83 (12.97%) | 256.54 | 246.11 - 271.48 | 0.8923 times | Fri 31 October 2025 | 237.96 (-0.2%) | 236.85 | 230.10 - 247.66 | 0.8151 times | Tue 30 September 2025 | 238.43 (6.05%) | 230.61 | 224.59 - 250.15 | 0.7349 times | Fri 29 August 2025 | 224.82 (7.12%) | 207.57 | 200.00 - 229.40 | 0.5538 times | Thu 31 July 2025 | 209.87 (6.66%) | 195.68 | 194.76 - 220.00 | 0.8006 times |
Yearly price and charts AffiliatedManagers
Strong yearly Stock price targets for AffiliatedManagers AMG are 280.11 and 360.45
| Yearly Target 1 | 217.99 |
| Yearly Target 2 | 261.89 |
| Yearly Target 3 | 298.33333333333 |
| Yearly Target 4 | 342.23 |
| Yearly Target 5 | 378.67 |
Yearly price and volumes Affiliated Managers
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 305.78 (6.07%) | 288.75 | 254.44 - 334.78 | 0.3932 times | Wed 31 December 2025 | 288.28 (55.89%) | 185.90 | 139.22 - 299.69 | 0.7181 times | Tue 31 December 2024 | 184.92 (22.12%) | 149.92 | 145.36 - 199.52 | 0.6933 times | Fri 29 December 2023 | 151.42 (-4.42%) | 160.94 | 120.22 - 180.63 | 0.7892 times | Fri 30 December 2022 | 158.43 (-3.7%) | 165.93 | 108.12 - 171.39 | 0.8115 times | Fri 31 December 2021 | 164.51 (61.76%) | 101.75 | 98.88 - 191.62 | 0.8931 times | Thu 31 December 2020 | 101.70 (20.01%) | 85.47 | 44.37 - 103.34 | 1.4616 times | Tue 31 December 2019 | 84.74 (-13.03%) | 95.53 | 71.09 - 115.75 | 1.6485 times | Mon 31 December 2018 | 97.44 (-52.39%) | 206.52 | 88.47 - 217.00 | 1.4266 times | Wed 27 December 2017 | 204.67 (40.86%) | 147.72 | 139.52 - 205.62 | 1.1648 times | Fri 30 December 2016 | 145.30 (0%) | 140.48 | 130.48 - 179.85 | 1.3781 times |
Indicator Analysis of AffiliatedManagers
Tomorrow's movement Prediction of Affiliated Managers AMG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 296.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Affiliated Managers AMG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Affiliated Managers AMG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 296 and price is deviating by 7 points
Upper Bollinger band is at 309 and lower is at 283, while middle bands are at 289 and 302
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AffiliatedManagers (AMG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AffiliatedManagers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AffiliatedManagers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AffiliatedManagers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AffiliatedManagers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AffiliatedManagers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 292.11 and AffiliatedManagers AMG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AffiliatedManagers AMG stock. Volume based technical analysis of AffiliatedManagers AMG stock is negative.
AffiliatedManagers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Affiliated Managers AMG
DMA (daily moving average) of Affiliated Managers AMG
| DMA period | DMA value |
| 5 day DMA | 298.54 |
| 12 day DMA | 294.99 |
| 20 day DMA | 295.12 |
| 35 day DMA | 286.4 |
| 50 day DMA | 288.58 |
| 100 day DMA | 296.72 |
| 150 day DMA | 281.5 |
| 200 day DMA | 267.42 |
EMA (exponential moving average) of Affiliated Managers AMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.97 | 297.06 | 293.77 |
| 12 day EMA | 296.12 | 294.36 | 292.67 |
| 20 day EMA | 293.84 | 292.58 | 291.42 |
| 35 day EMA | 293.23 | 292.49 | 291.83 |
| 50 day EMA | 291.45 | 290.87 | 290.35 |
SMA (simple moving average) of Affiliated Managers AMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.54 | 295.2 | 292.97 |
| 12 day SMA | 294.99 | 294.59 | 293.87 |
| 20 day SMA | 295.12 | 294.15 | 292.49 |
| 35 day SMA | 286.4 | 285.47 | 284.56 |
| 50 day SMA | 288.58 | 288.29 | 287.97 |
| 100 day SMA | 296.72 | 296.45 | 296.13 |
| 150 day SMA | 281.5 | 281.05 | 280.62 |
| 200 day SMA | 267.42 | 266.93 | 266.46 |
Videos related to: AffiliatedManagers AMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
