Munafa Stock Market Course + Intraday & FNO calls 
AffiliatedManagers AMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affiliated Managers AMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets AMG
- AMG Experts view
- Tomorrow's Movement AMG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AffiliatedManagers
Strong intraday Stock price targets for AffiliatedManagers are 332.6 and 342.29
| Intraday Target 1 | 324.73 |
| Intraday Target 2 | 330.77 |
| Intraday Target 3 | 334.42 |
| Intraday Target 4 | 340.46 |
| Intraday Target 5 | 344.11 |
Daily price and volume Affiliated Managers
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 336.81 (0.59%) | 332.71 | 328.38 - 338.07 | 1.589 times | Thu 04 June 2026 | 334.82 (7.45%) | 312.62 | 312.62 - 336.76 | 1.4153 times | Wed 03 June 2026 | 311.61 (0.35%) | 306.52 | 299.81 - 312.86 | 0.9964 times | Tue 02 June 2026 | 310.52 (2.67%) | 302.39 | 301.89 - 312.30 | 0.8066 times | Mon 01 June 2026 | 302.45 (-0.13%) | 302.39 | 300.04 - 307.35 | 0.6711 times | Fri 29 May 2026 | 302.85 (-0.04%) | 303.16 | 301.70 - 307.10 | 1.3009 times | Thu 28 May 2026 | 302.96 (-1.61%) | 305.88 | 301.63 - 308.71 | 0.7723 times | Wed 27 May 2026 | 307.92 (-0.24%) | 308.95 | 303.51 - 313.35 | 1.1732 times | Tue 26 May 2026 | 308.65 (2.22%) | 304.08 | 303.30 - 309.75 | 0.5923 times | Fri 22 May 2026 | 301.96 (-0.22%) | 303.53 | 295.78 - 306.47 | 0.6828 times | Thu 21 May 2026 | 302.63 (0.43%) | 299.42 | 295.41 - 302.83 | 0.8791 times |
Weekly price and charts AffiliatedManagers
Strong weekly Stock price targets for AffiliatedManagers AMG are 318.31 and 356.57
| Weekly Target 1 | 286.64 |
| Weekly Target 2 | 311.72 |
| Weekly Target 3 | 324.89666666667 |
| Weekly Target 4 | 349.98 |
| Weekly Target 5 | 363.16 |
Weekly price and volumes for Affiliated Managers
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 336.81 (11.21%) | 302.39 | 299.81 - 338.07 | 1.3126 times | Fri 29 May 2026 | 302.85 (0.29%) | 304.08 | 301.63 - 313.35 | 0.9197 times | Fri 22 May 2026 | 301.96 (2.89%) | 293.97 | 291.25 - 306.47 | 0.8848 times | Fri 15 May 2026 | 293.49 (-3.07%) | 302.60 | 293.18 - 307.78 | 0.6725 times | Fri 08 May 2026 | 302.80 (4.03%) | 292.07 | 290.90 - 310.97 | 0.9044 times | Fri 01 May 2026 | 291.07 (1.26%) | 287.18 | 285.00 - 317.81 | 1.203 times | Fri 24 April 2026 | 287.44 (-2.56%) | 294.33 | 270.35 - 306.73 | 1.0209 times | Fri 17 April 2026 | 294.98 (3.37%) | 281.44 | 281.44 - 308.06 | 1.141 times | Fri 10 April 2026 | 285.36 (7.48%) | 265.01 | 264.01 - 291.32 | 1.1975 times | Thu 02 April 2026 | 265.51 (-1.29%) | 272.19 | 254.44 - 283.20 | 0.7434 times | Fri 27 March 2026 | 268.98 (-3.22%) | 285.44 | 267.98 - 286.76 | 1.1377 times |
Monthly price and charts AffiliatedManagers
Strong monthly Stock price targets for AffiliatedManagers AMG are 318.31 and 356.57
| Monthly Target 1 | 286.64 |
| Monthly Target 2 | 311.72 |
| Monthly Target 3 | 324.89666666667 |
| Monthly Target 4 | 349.98 |
| Monthly Target 5 | 363.16 |
Monthly price and volumes Affiliated Managers
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 336.81 (11.21%) | 302.39 | 299.81 - 338.07 | 0.3316 times | Fri 29 May 2026 | 302.85 (2.78%) | 301.76 | 285.96 - 317.81 | 0.9426 times | Thu 30 April 2026 | 294.67 (6.49%) | 280.67 | 254.44 - 308.06 | 1.1656 times | Tue 31 March 2026 | 276.70 (-9.63%) | 301.33 | 267.23 - 315.89 | 1.117 times | Fri 27 February 2026 | 306.18 (-2.21%) | 313.38 | 279.02 - 334.78 | 1.4857 times | Fri 30 January 2026 | 313.09 (8.61%) | 288.75 | 287.33 - 334.00 | 1.2111 times | Wed 31 December 2025 | 288.28 (7.24%) | 266.41 | 264.01 - 299.69 | 1.4365 times | Fri 28 November 2025 | 268.83 (12.97%) | 256.54 | 246.11 - 271.48 | 0.8632 times | Fri 31 October 2025 | 237.96 (-0.2%) | 236.85 | 230.10 - 247.66 | 0.7357 times | Tue 30 September 2025 | 238.43 (6.05%) | 230.61 | 224.59 - 250.15 | 0.7109 times | Fri 29 August 2025 | 224.82 (7.12%) | 207.57 | 200.00 - 229.40 | 0.5141 times |
Yearly price and charts AffiliatedManagers
Strong yearly Stock price targets for AffiliatedManagers AMG are 295.63 and 379.26
| Yearly Target 1 | 226.14 |
| Yearly Target 2 | 281.48 |
| Yearly Target 3 | 309.77333333333 |
| Yearly Target 4 | 365.11 |
| Yearly Target 5 | 393.4 |
Yearly price and volumes Affiliated Managers
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 336.81 (16.83%) | 288.75 | 254.44 - 338.07 | 0.468 times | Wed 31 December 2025 | 288.28 (55.89%) | 185.90 | 139.22 - 299.69 | 0.7021 times | Tue 31 December 2024 | 184.92 (22.12%) | 149.92 | 145.36 - 199.52 | 0.6803 times | Fri 29 December 2023 | 151.42 (-4.42%) | 160.94 | 120.22 - 180.63 | 0.7685 times | Fri 30 December 2022 | 158.43 (-3.7%) | 165.93 | 108.12 - 171.39 | 0.7849 times | Fri 31 December 2021 | 164.51 (61.76%) | 101.75 | 98.88 - 191.62 | 0.883 times | Thu 31 December 2020 | 101.70 (20.01%) | 85.47 | 44.37 - 103.34 | 1.4646 times | Tue 31 December 2019 | 84.74 (-13.03%) | 95.53 | 71.09 - 115.75 | 1.6518 times | Mon 31 December 2018 | 97.44 (-52.39%) | 206.52 | 88.47 - 217.00 | 1.4295 times | Wed 27 December 2017 | 204.67 (40.86%) | 147.72 | 139.52 - 205.62 | 1.1672 times | Fri 30 December 2016 | 145.30 (0%) | 162.31 | 130.48 - 179.85 | 1.2317 times |
Indicator Analysis of AffiliatedManagers
Tomorrow's movement Prediction of Affiliated Managers AMG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 313.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Affiliated Managers AMG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Affiliated Managers AMG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Affiliated Managers AMG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 308.1
Tomorrow's movement Prediction of Affiliated Managers AMG is strongly bullish. It has broken a strong resistance of 330 and is expected to move up further.
Munafa value: 105 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 307 and price is deviating by 11 points
Upper Bollinger band is at 328 and lower is at 285, while middle bands are at 296 and 317
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AffiliatedManagers (AMG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AffiliatedManagers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AffiliatedManagers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AffiliatedManagers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AffiliatedManagers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AffiliatedManagers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 315.12 and AffiliatedManagers AMG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AffiliatedManagers AMG stock. Volume based technical analysis of AffiliatedManagers AMG stock is negative.
AffiliatedManagers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Affiliated Managers AMG
DMA (daily moving average) of Affiliated Managers AMG
| DMA period | DMA value |
| 5 day DMA | 319.24 |
| 12 day DMA | 310.38 |
| 20 day DMA | 306.06 |
| 35 day DMA | 301.56 |
| 50 day DMA | 295.53 |
| 100 day DMA | 299.64 |
| 150 day DMA | 289.94 |
| 200 day DMA | 275.97 |
EMA (exponential moving average) of Affiliated Managers AMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.42 | 316.73 | 307.68 |
| 12 day EMA | 313.63 | 309.42 | 304.8 |
| 20 day EMA | 308.42 | 305.43 | 302.34 |
| 35 day EMA | 301.77 | 299.71 | 297.64 |
| 50 day EMA | 296.54 | 294.9 | 293.27 |
SMA (simple moving average) of Affiliated Managers AMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.24 | 312.45 | 306.08 |
| 12 day SMA | 310.38 | 306.88 | 303.74 |
| 20 day SMA | 306.06 | 304.1 | 302.65 |
| 35 day SMA | 301.56 | 300.49 | 299.53 |
| 50 day SMA | 295.53 | 294.4 | 293.22 |
| 100 day SMA | 299.64 | 299.35 | 299.07 |
| 150 day SMA | 289.94 | 289.3 | 288.66 |
| 200 day SMA | 275.97 | 275.4 | 274.84 |
Videos related to: AffiliatedManagers AMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
