Munafa Stock Market Course + Intraday & FNO calls 
AffiliatedManagers AMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affiliated Managers AMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets AMG
- AMG Experts view
- Tomorrow's Movement AMG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AffiliatedManagers
Strong intraday Stock price targets for AffiliatedManagers are 269.14 and 281.02
| Intraday Target 1 | 267.09 |
| Intraday Target 2 | 271.19 |
| Intraday Target 3 | 278.97333333333 |
| Intraday Target 4 | 283.07 |
| Intraday Target 5 | 290.85 |
Daily price and volume Affiliated Managers
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 275.28 (-0.96%) | 285.44 | 274.88 - 286.76 | 1.5327 times | Fri 20 March 2026 | 277.94 (-0.13%) | 278.86 | 274.16 - 280.76 | 0.4906 times | Thu 19 March 2026 | 278.31 (-0.2%) | 275.09 | 273.35 - 282.38 | 0.7166 times | Tue 17 March 2026 | 278.86 (2.12%) | 276.97 | 276.97 - 285.30 | 0.9289 times | Mon 16 March 2026 | 273.08 (0.42%) | 276.47 | 271.48 - 278.85 | 0.7668 times | Fri 13 March 2026 | 271.95 (0.56%) | 273.54 | 270.06 - 276.58 | 0.6303 times | Thu 12 March 2026 | 270.43 (-4.13%) | 275.99 | 267.23 - 278.86 | 1.146 times | Wed 11 March 2026 | 282.08 (0.45%) | 280.14 | 271.57 - 286.32 | 1.3116 times | Tue 10 March 2026 | 280.82 (-0.25%) | 283.54 | 277.30 - 287.61 | 1.1569 times | Mon 09 March 2026 | 281.53 (-1.48%) | 280.39 | 269.94 - 283.20 | 1.3197 times | Fri 06 March 2026 | 285.77 (-4.48%) | 291.30 | 280.96 - 291.30 | 0.9067 times |
Weekly price and charts AffiliatedManagers
Strong weekly Stock price targets for AffiliatedManagers AMG are 269.14 and 281.02
| Weekly Target 1 | 267.09 |
| Weekly Target 2 | 271.19 |
| Weekly Target 3 | 278.97333333333 |
| Weekly Target 4 | 283.07 |
| Weekly Target 5 | 290.85 |
Weekly price and volumes for Affiliated Managers
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 275.28 (-0.96%) | 285.44 | 274.88 - 286.76 | 0.308 times | Fri 20 March 2026 | 277.94 (2.2%) | 276.47 | 271.48 - 285.30 | 0.5834 times | Fri 13 March 2026 | 271.95 (-4.84%) | 280.39 | 267.23 - 287.61 | 1.1183 times | Fri 06 March 2026 | 285.77 (-6.67%) | 301.33 | 280.96 - 315.89 | 1.0369 times | Fri 27 February 2026 | 306.18 (6.43%) | 286.90 | 279.02 - 318.90 | 1.1933 times | Fri 20 February 2026 | 287.69 (-12.77%) | 331.95 | 285.63 - 334.78 | 1.2778 times | Fri 13 February 2026 | 329.79 (0%) | 330.38 | 319.32 - 330.38 | 0.2629 times | Fri 13 February 2026 | 329.79 (7.95%) | 304.35 | 289.80 - 330.38 | 1.8571 times | Fri 06 February 2026 | 305.50 (-2.42%) | 313.38 | 294.14 - 319.85 | 1.1468 times | Fri 30 January 2026 | 313.09 (-2.1%) | 321.27 | 304.92 - 322.43 | 1.2154 times | Fri 23 January 2026 | 319.82 (-1.93%) | 323.48 | 317.10 - 334.00 | 0.858 times |
Monthly price and charts AffiliatedManagers
Strong monthly Stock price targets for AffiliatedManagers AMG are 246.93 and 295.59
| Monthly Target 1 | 237.47 |
| Monthly Target 2 | 256.38 |
| Monthly Target 3 | 286.13333333333 |
| Monthly Target 4 | 305.04 |
| Monthly Target 5 | 334.79 |
Monthly price and volumes Affiliated Managers
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 275.28 (-10.09%) | 301.33 | 267.23 - 315.89 | 0.8798 times | Fri 27 February 2026 | 306.18 (-2.21%) | 313.38 | 279.02 - 334.78 | 1.6571 times | Fri 30 January 2026 | 313.09 (8.61%) | 288.75 | 287.33 - 334.00 | 1.2889 times | Wed 31 December 2025 | 288.28 (7.24%) | 266.41 | 264.01 - 299.69 | 1.6076 times | Fri 28 November 2025 | 268.83 (12.97%) | 256.54 | 246.11 - 271.48 | 0.9186 times | Fri 31 October 2025 | 237.96 (-0.2%) | 236.85 | 230.10 - 247.66 | 0.8391 times | Tue 30 September 2025 | 238.43 (6.05%) | 230.61 | 224.59 - 250.15 | 0.7565 times | Fri 29 August 2025 | 224.82 (7.12%) | 207.57 | 200.00 - 229.40 | 0.5701 times | Thu 31 July 2025 | 209.87 (6.66%) | 195.68 | 194.76 - 220.00 | 0.8242 times | Mon 30 June 2025 | 196.77 (11.8%) | 175.56 | 172.54 - 199.49 | 0.6581 times | Fri 30 May 2025 | 176.00 (6.26%) | 164.74 | 163.71 - 188.62 | 0.9805 times |
Yearly price and charts AffiliatedManagers
Strong yearly Stock price targets for AffiliatedManagers AMG are 237.48 and 305.03
| Yearly Target 1 | 224.88 |
| Yearly Target 2 | 250.08 |
| Yearly Target 3 | 292.43 |
| Yearly Target 4 | 317.63 |
| Yearly Target 5 | 359.98 |
Yearly price and volumes Affiliated Managers
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 275.28 (-4.51%) | 288.75 | 267.23 - 334.78 | 0.2719 times | Wed 31 December 2025 | 288.28 (55.89%) | 185.90 | 139.22 - 299.69 | 0.7272 times | Tue 31 December 2024 | 184.92 (22.12%) | 149.92 | 145.36 - 199.52 | 0.7021 times | Fri 29 December 2023 | 151.42 (-4.42%) | 160.94 | 120.22 - 180.63 | 0.7991 times | Fri 30 December 2022 | 158.43 (-3.7%) | 165.93 | 108.12 - 171.39 | 0.8218 times | Fri 31 December 2021 | 164.51 (61.76%) | 101.75 | 98.88 - 191.62 | 0.9044 times | Thu 31 December 2020 | 101.70 (20.01%) | 85.47 | 44.37 - 103.34 | 1.4801 times | Tue 31 December 2019 | 84.74 (-13.03%) | 95.53 | 71.09 - 115.75 | 1.6693 times | Mon 31 December 2018 | 97.44 (-52.39%) | 206.52 | 88.47 - 217.00 | 1.4446 times | Wed 27 December 2017 | 204.67 (40.86%) | 147.72 | 139.52 - 205.62 | 1.1795 times | Fri 30 December 2016 | 145.30 (0%) | 129.92 | 115.97 - 179.85 | 1.6374 times |
Indicator Analysis of AffiliatedManagers
Tomorrow's movement Prediction of Affiliated Managers AMG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 281.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Affiliated Managers AMG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 291 and price is deviating by 15 points
Upper Bollinger band is at 321 and lower is at 261, while middle bands are at 276 and 306
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AffiliatedManagers (AMG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AffiliatedManagers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AffiliatedManagers in short term and the sell signal is strong.
AffiliatedManagers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AffiliatedManagers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AffiliatedManagers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.38 and AffiliatedManagers AMG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AffiliatedManagers AMG stock. Volume based technical analysis of AffiliatedManagers AMG stock is negative.
AffiliatedManagers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Affiliated Managers AMG
DMA (daily moving average) of Affiliated Managers AMG
| DMA period | DMA value |
| 5 day DMA | 276.69 |
| 12 day DMA | 279.6 |
| 20 day DMA | 290.34 |
| 35 day DMA | 300.53 |
| 50 day DMA | 305.38 |
| 100 day DMA | 287.77 |
| 150 day DMA | 270.05 |
| 200 day DMA | 252.91 |
EMA (exponential moving average) of Affiliated Managers AMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.9 | 277.71 | 277.6 |
| 12 day EMA | 281.87 | 283.07 | 284 |
| 20 day EMA | 287.94 | 289.27 | 290.46 |
| 35 day EMA | 295.07 | 296.24 | 297.32 |
| 50 day EMA | 302.39 | 303.5 | 304.54 |
SMA (simple moving average) of Affiliated Managers AMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.69 | 276.03 | 274.53 |
| 12 day SMA | 279.6 | 281.92 | 284.62 |
| 20 day SMA | 290.34 | 290.96 | 293.17 |
| 35 day SMA | 300.53 | 301.61 | 302.6 |
| 50 day SMA | 305.38 | 306.02 | 306.62 |
| 100 day SMA | 287.77 | 287.44 | 287.06 |
| 150 day SMA | 270.05 | 269.68 | 269.29 |
| 200 day SMA | 252.91 | 252.44 | 251.95 |
Videos related to: AffiliatedManagers AMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
