Munafa Stock Market Course + Intraday & FNO calls 
AffiliatedManagers AMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affiliated Managers AMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets AMG
- AMG Experts view
- Tomorrow's Movement AMG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AffiliatedManagers
Strong intraday Stock price targets for AffiliatedManagers are 371.47 and 388.19
| Intraday Target 1 | 368.1 |
| Intraday Target 2 | 374.83 |
| Intraday Target 3 | 384.81666666667 |
| Intraday Target 4 | 391.55 |
| Intraday Target 5 | 401.54 |
Daily price and volume Affiliated Managers
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 381.57 (-4.37%) | 394.80 | 378.08 - 394.80 | 1.1639 times | Thu 29 October 2026 | 399.02 (1.47%) | 397.29 | 392.14 - 400.13 | 1.1779 times | Wed 28 October 2026 | 393.24 (0.32%) | 394.35 | 386.50 - 394.48 | 0.8891 times | Tue 27 October 2026 | 391.99 (0.26%) | 394.21 | 389.61 - 395.60 | 0.8129 times | Mon 26 October 2026 | 390.97 (1.97%) | 387.04 | 383.92 - 397.73 | 0.6745 times | Fri 23 October 2026 | 383.42 (-3.06%) | 391.18 | 382.03 - 399.00 | 1.6482 times | Thu 22 October 2026 | 395.53 (0.48%) | 388.91 | 383.01 - 397.06 | 0.8654 times | Wed 21 October 2026 | 393.66 (1.26%) | 392.62 | 388.24 - 396.08 | 1.1144 times | Tue 20 October 2026 | 388.75 (0.95%) | 385.87 | 384.41 - 394.09 | 0.9348 times | Mon 19 October 2026 | 385.10 (0.35%) | 384.07 | 381.89 - 387.49 | 0.7189 times | Fri 16 October 2026 | 383.76 (0.19%) | 385.74 | 380.27 - 390.81 | 1.5915 times |
Weekly price and charts AffiliatedManagers
Strong weekly Stock price targets for AffiliatedManagers AMG are 368.8 and 390.85
| Weekly Target 1 | 364.54 |
| Weekly Target 2 | 373.06 |
| Weekly Target 3 | 386.59333333333 |
| Weekly Target 4 | 395.11 |
| Weekly Target 5 | 408.64 |
Weekly price and volumes for Affiliated Managers
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 381.57 (-0.48%) | 387.04 | 378.08 - 400.13 | 0.8159 times | Fri 23 October 2026 | 383.42 (-0.09%) | 384.07 | 381.89 - 399.00 | 0.9133 times | Fri 16 October 2026 | 383.76 (-0.9%) | 389.12 | 369.71 - 395.00 | 1.0575 times | Fri 09 October 2026 | 387.26 (4.26%) | 373.57 | 370.44 - 393.42 | 1.235 times | Fri 02 October 2026 | 371.43 (-0.6%) | 371.42 | 356.18 - 379.86 | 1.1174 times | Fri 25 September 2026 | 373.69 (5.03%) | 359.65 | 355.27 - 379.06 | 1.0226 times | Fri 18 September 2026 | 355.80 (0.05%) | 353.41 | 339.87 - 358.39 | 1.178 times | Fri 11 September 2026 | 355.61 (-3.95%) | 368.91 | 350.99 - 370.00 | 0.6854 times | Fri 04 September 2026 | 370.22 (-0.18%) | 370.85 | 354.73 - 375.61 | 1.1946 times | Fri 28 August 2026 | 370.87 (4.12%) | 355.67 | 351.77 - 376.75 | 0.7804 times | Fri 21 August 2026 | 356.21 (-4.85%) | 371.89 | 350.76 - 375.99 | 1.1192 times |
Monthly price and charts AffiliatedManagers
Strong monthly Stock price targets for AffiliatedManagers AMG are 372.8 and 408.91
| Monthly Target 1 | 345.8 |
| Monthly Target 2 | 363.68 |
| Monthly Target 3 | 381.90666666667 |
| Monthly Target 4 | 399.79 |
| Monthly Target 5 | 418.02 |
Monthly price and volumes Affiliated Managers
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 381.57 (4.37%) | 365.19 | 364.02 - 400.13 | 0.8596 times | Wed 30 September 2026 | 365.61 (-0.7%) | 363.73 | 339.87 - 379.06 | 0.9338 times | Mon 31 August 2026 | 368.19 (0.4%) | 368.70 | 350.76 - 392.92 | 0.7774 times | Fri 31 July 2026 | 366.73 (8.37%) | 338.50 | 328.11 - 382.75 | 0.7884 times | Tue 30 June 2026 | 338.40 (11.74%) | 302.39 | 299.81 - 363.89 | 1.1487 times | Fri 29 May 2026 | 302.85 (2.78%) | 301.76 | 285.96 - 317.81 | 0.8742 times | Thu 30 April 2026 | 294.67 (6.49%) | 280.67 | 254.44 - 308.06 | 1.081 times | Tue 31 March 2026 | 276.70 (-9.63%) | 301.33 | 267.23 - 315.89 | 1.036 times | Fri 27 February 2026 | 306.18 (-2.21%) | 313.38 | 279.02 - 334.78 | 1.3779 times | Fri 30 January 2026 | 313.09 (8.61%) | 288.75 | 287.33 - 334.00 | 1.1232 times | Wed 31 December 2025 | 288.28 (7.24%) | 266.41 | 264.01 - 299.69 | 1.3322 times |
Yearly price and charts AffiliatedManagers
Strong yearly Stock price targets for AffiliatedManagers AMG are 318.01 and 463.7
| Yearly Target 1 | 199.69 |
| Yearly Target 2 | 290.63 |
| Yearly Target 3 | 345.38 |
| Yearly Target 4 | 436.32 |
| Yearly Target 5 | 491.07 |
Yearly price and volumes Affiliated Managers
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 381.57 (32.36%) | 288.75 | 254.44 - 400.13 | 0.7805 times | Wed 31 December 2025 | 288.28 (55.89%) | 185.90 | 139.22 - 299.69 | 0.6791 times | Tue 31 December 2024 | 184.92 (22.12%) | 149.92 | 145.36 - 199.52 | 0.658 times | Fri 29 December 2023 | 151.42 (-4.42%) | 160.94 | 120.22 - 180.63 | 0.7433 times | Fri 30 December 2022 | 158.43 (-3.7%) | 165.93 | 108.12 - 171.39 | 0.7592 times | Fri 31 December 2021 | 164.51 (61.76%) | 101.75 | 98.88 - 191.62 | 0.854 times | Thu 31 December 2020 | 101.70 (20.01%) | 85.47 | 44.37 - 103.34 | 1.4166 times | Tue 31 December 2019 | 84.74 (-13.03%) | 95.53 | 71.09 - 115.75 | 1.5977 times | Mon 31 December 2018 | 97.44 (-52.39%) | 206.52 | 88.47 - 217.00 | 1.3827 times | Wed 27 December 2017 | 204.67 (40.86%) | 147.72 | 139.52 - 205.62 | 1.1289 times | Fri 30 December 2016 | 145.30 (0%) | 140.57 | 130.48 - 162.85 | 0.5544 times |
Indicator Analysis of AffiliatedManagers
Tomorrow's movement Prediction of Affiliated Managers AMG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 388.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Affiliated Managers AMG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Affiliated Managers AMG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 386 and price is deviating by 7 points
Upper Bollinger band is at 400 and lower is at 373, while middle bands are at 380 and 393
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AffiliatedManagers (AMG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AffiliatedManagers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AffiliatedManagers in short term but the sell signal is initial and weak.
AffiliatedManagers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AffiliatedManagers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AffiliatedManagers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 389.93 and AffiliatedManagers AMG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AffiliatedManagers AMG stock. Volume based technical analysis of AffiliatedManagers AMG stock is negative.
AffiliatedManagers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Affiliated Managers AMG
DMA (daily moving average) of Affiliated Managers AMG
| DMA period | DMA value |
| 5 day DMA | 391.36 |
| 12 day DMA | 389.17 |
| 20 day DMA | 385.74 |
| 35 day DMA | 375.62 |
| 50 day DMA | 371.74 |
| 100 day DMA | 365.25 |
| 150 day DMA | 342.9 |
| 200 day DMA | 332.72 |
EMA (exponential moving average) of Affiliated Managers AMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 389.66 | 393.71 | 391.06 |
| 12 day EMA | 388.14 | 389.33 | 387.57 |
| 20 day EMA | 384.81 | 385.15 | 383.69 |
| 35 day EMA | 379.25 | 379.11 | 377.94 |
| 50 day EMA | 372.99 | 372.64 | 371.56 |
SMA (simple moving average) of Affiliated Managers AMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 391.36 | 391.73 | 391.03 |
| 12 day SMA | 389.17 | 388.39 | 386.72 |
| 20 day SMA | 385.74 | 385.23 | 383.88 |
| 35 day SMA | 375.62 | 374.88 | 373.61 |
| 50 day SMA | 371.74 | 371.16 | 370.29 |
| 100 day SMA | 365.25 | 364.85 | 364.23 |
| 150 day SMA | 342.9 | 342.15 | 341.33 |
| 200 day SMA | 332.72 | 332.37 | 331.93 |
Videos related to: AffiliatedManagers AMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
