Munafa Stock Market Course + Intraday & FNO calls 
AffiliatedManagers AMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affiliated Managers AMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets AMG
- AMG Experts view
- Tomorrow's Movement AMG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AffiliatedManagers
Strong intraday Stock price targets for AffiliatedManagers are 339.78 and 346.76
| Intraday Target 1 | 334.39 |
| Intraday Target 2 | 338.18 |
| Intraday Target 3 | 341.36666666667 |
| Intraday Target 4 | 345.16 |
| Intraday Target 5 | 348.35 |
Daily price and volume Affiliated Managers
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 341.98 (0.56%) | 340.19 | 337.57 - 344.55 | 1.4141 times | Thu 25 June 2026 | 340.08 (0.29%) | 342.52 | 337.35 - 346.59 | 0.6255 times | Wed 24 June 2026 | 339.10 (-3.18%) | 350.15 | 337.51 - 350.38 | 0.8065 times | Tue 23 June 2026 | 350.22 (-1.98%) | 352.27 | 349.35 - 356.34 | 0.8144 times | Mon 22 June 2026 | 357.31 (1.25%) | 354.92 | 349.00 - 358.99 | 0.9944 times | Thu 18 June 2026 | 352.90 (-0.78%) | 361.53 | 351.16 - 361.78 | 2.0284 times | Wed 17 June 2026 | 355.67 (-0.51%) | 357.42 | 353.94 - 362.94 | 0.8027 times | Tue 16 June 2026 | 357.50 (1.29%) | 355.85 | 353.92 - 359.49 | 0.532 times | Mon 15 June 2026 | 352.93 (-0.48%) | 359.30 | 352.12 - 363.89 | 0.8169 times | Fri 12 June 2026 | 354.62 (2.99%) | 347.08 | 346.00 - 355.55 | 1.1651 times | Thu 11 June 2026 | 344.33 (2.68%) | 341.13 | 335.56 - 345.81 | 0.7315 times |
Weekly price and charts AffiliatedManagers
Strong weekly Stock price targets for AffiliatedManagers AMG are 328.85 and 350.49
| Weekly Target 1 | 324.47 |
| Weekly Target 2 | 333.22 |
| Weekly Target 3 | 346.10666666667 |
| Weekly Target 4 | 354.86 |
| Weekly Target 5 | 367.75 |
Weekly price and volumes for Affiliated Managers
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 341.98 (-3.09%) | 354.92 | 337.35 - 358.99 | 0.9376 times | Thu 18 June 2026 | 352.90 (-0.49%) | 359.30 | 351.16 - 363.89 | 0.8419 times | Fri 12 June 2026 | 354.62 (5.29%) | 337.09 | 333.01 - 355.55 | 1.2043 times | Fri 05 June 2026 | 336.81 (11.21%) | 302.39 | 299.81 - 338.07 | 1.3312 times | Fri 29 May 2026 | 302.85 (0.29%) | 304.08 | 301.63 - 313.35 | 0.9328 times | Fri 22 May 2026 | 301.96 (2.89%) | 293.97 | 291.25 - 306.47 | 0.8974 times | Fri 15 May 2026 | 293.49 (-3.07%) | 302.60 | 293.18 - 307.78 | 0.682 times | Fri 08 May 2026 | 302.80 (4.03%) | 292.07 | 290.90 - 310.97 | 0.9173 times | Fri 01 May 2026 | 291.07 (1.26%) | 287.18 | 285.00 - 317.81 | 1.2201 times | Fri 24 April 2026 | 287.44 (-2.56%) | 294.33 | 270.35 - 306.73 | 1.0354 times | Fri 17 April 2026 | 294.98 (3.37%) | 281.44 | 281.44 - 308.06 | 1.1572 times |
Monthly price and charts AffiliatedManagers
Strong monthly Stock price targets for AffiliatedManagers AMG are 320.9 and 384.98
| Monthly Target 1 | 271.15 |
| Monthly Target 2 | 306.56 |
| Monthly Target 3 | 335.22666666667 |
| Monthly Target 4 | 370.64 |
| Monthly Target 5 | 399.31 |
Monthly price and volumes Affiliated Managers
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 341.98 (12.92%) | 302.39 | 299.81 - 363.89 | 1.0005 times | Fri 29 May 2026 | 302.85 (2.78%) | 301.76 | 285.96 - 317.81 | 0.8774 times | Thu 30 April 2026 | 294.67 (6.49%) | 280.67 | 254.44 - 308.06 | 1.085 times | Tue 31 March 2026 | 276.70 (-9.63%) | 301.33 | 267.23 - 315.89 | 1.0398 times | Fri 27 February 2026 | 306.18 (-2.21%) | 313.38 | 279.02 - 334.78 | 1.3829 times | Fri 30 January 2026 | 313.09 (8.61%) | 288.75 | 287.33 - 334.00 | 1.1273 times | Wed 31 December 2025 | 288.28 (7.24%) | 266.41 | 264.01 - 299.69 | 1.3371 times | Fri 28 November 2025 | 268.83 (12.97%) | 256.54 | 246.11 - 271.48 | 0.8034 times | Fri 31 October 2025 | 237.96 (-0.2%) | 236.85 | 230.10 - 247.66 | 0.6848 times | Tue 30 September 2025 | 238.43 (6.05%) | 230.61 | 224.59 - 250.15 | 0.6617 times | Fri 29 August 2025 | 224.82 (7.12%) | 207.57 | 200.00 - 229.40 | 0.4786 times |
Yearly price and charts AffiliatedManagers
Strong yearly Stock price targets for AffiliatedManagers AMG are 298.21 and 407.66
| Yearly Target 1 | 210.65 |
| Yearly Target 2 | 276.32 |
| Yearly Target 3 | 320.10333333333 |
| Yearly Target 4 | 385.77 |
| Yearly Target 5 | 429.55 |
Yearly price and volumes Affiliated Managers
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 341.98 (18.63%) | 288.75 | 254.44 - 363.89 | 0.5208 times | Wed 31 December 2025 | 288.28 (55.89%) | 185.90 | 139.22 - 299.69 | 0.6982 times | Tue 31 December 2024 | 184.92 (22.12%) | 149.92 | 145.36 - 199.52 | 0.6766 times | Fri 29 December 2023 | 151.42 (-4.42%) | 160.94 | 120.22 - 180.63 | 0.7643 times | Fri 30 December 2022 | 158.43 (-3.7%) | 165.93 | 108.12 - 171.39 | 0.7806 times | Fri 31 December 2021 | 164.51 (61.76%) | 101.75 | 98.88 - 191.62 | 0.8781 times | Thu 31 December 2020 | 101.70 (20.01%) | 85.47 | 44.37 - 103.34 | 1.4565 times | Tue 31 December 2019 | 84.74 (-13.03%) | 95.53 | 71.09 - 115.75 | 1.6427 times | Mon 31 December 2018 | 97.44 (-52.39%) | 206.52 | 88.47 - 217.00 | 1.4216 times | Wed 27 December 2017 | 204.67 (40.86%) | 147.72 | 139.52 - 205.62 | 1.1607 times | Fri 30 December 2016 | 145.30 (0%) | 174.92 | 130.48 - 179.85 | 1.1366 times |
Indicator Analysis of AffiliatedManagers
Tomorrow's movement Prediction of Affiliated Managers AMG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 343.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Affiliated Managers AMG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Affiliated Managers AMG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 345.67
Munafa value: 45 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 338 and price is deviating by 18 points
Upper Bollinger band is at 373 and lower is at 304, while middle bands are at 321 and 356
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AffiliatedManagers (AMG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AffiliatedManagers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AffiliatedManagers in short term but the sell signal is initial and weak.
AffiliatedManagers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AffiliatedManagers in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AffiliatedManagers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 350.33 and AffiliatedManagers AMG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AffiliatedManagers AMG stock. Volume based technical analysis of AffiliatedManagers AMG stock is negative.
AffiliatedManagers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Affiliated Managers AMG
DMA (daily moving average) of Affiliated Managers AMG
| DMA period | DMA value |
| 5 day DMA | 345.74 |
| 12 day DMA | 348.5 |
| 20 day DMA | 337.99 |
| 35 day DMA | 322.27 |
| 50 day DMA | 314.3 |
| 100 day DMA | 303.82 |
| 150 day DMA | 298.88 |
| 200 day DMA | 284.57 |
EMA (exponential moving average) of Affiliated Managers AMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 344.31 | 345.47 | 348.16 |
| 12 day EMA | 343.59 | 343.88 | 344.57 |
| 20 day EMA | 337.74 | 337.29 | 337 |
| 35 day EMA | 327.7 | 326.86 | 326.08 |
| 50 day EMA | 315.65 | 314.58 | 313.54 |
SMA (simple moving average) of Affiliated Managers AMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 345.74 | 347.92 | 351.04 |
| 12 day SMA | 348.5 | 348.51 | 348.22 |
| 20 day SMA | 337.99 | 336.04 | 334.43 |
| 35 day SMA | 322.27 | 321.24 | 320.2 |
| 50 day SMA | 314.3 | 313.48 | 312.74 |
| 100 day SMA | 303.82 | 303.53 | 303.26 |
| 150 day SMA | 298.88 | 298.32 | 297.78 |
| 200 day SMA | 284.57 | 284.03 | 283.48 |
Videos related to: AffiliatedManagers AMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
