Munafa Stock Market Course + Intraday & FNO calls 
AffiliatedManagers AMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affiliated Managers AMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets AMG
- AMG Experts view
- Tomorrow's Movement AMG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AffiliatedManagers
Strong intraday Stock price targets for AffiliatedManagers are 296.86 and 306.12
| Intraday Target 1 | 294.54 |
| Intraday Target 2 | 299.17 |
| Intraday Target 3 | 303.8 |
| Intraday Target 4 | 308.43 |
| Intraday Target 5 | 313.06 |
Daily price and volume Affiliated Managers
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 303.80 (-0.27%) | 304.75 | 299.17 - 308.43 | 0.9048 times | Mon 09 February 2026 | 304.62 (-0.29%) | 304.35 | 304.34 - 309.54 | 1.1897 times | Fri 06 February 2026 | 305.50 (1.31%) | 306.54 | 300.00 - 313.32 | 0.9274 times | Thu 05 February 2026 | 301.55 (-3.11%) | 307.32 | 294.14 - 309.00 | 1.2262 times | Wed 04 February 2026 | 311.24 (0.92%) | 307.55 | 303.58 - 313.17 | 0.8696 times | Tue 03 February 2026 | 308.40 (-2.5%) | 316.92 | 302.08 - 319.85 | 1.2275 times | Mon 02 February 2026 | 316.32 (1.03%) | 313.38 | 310.62 - 317.40 | 0.8696 times | Fri 30 January 2026 | 313.09 (0.1%) | 310.25 | 309.70 - 315.51 | 1.2985 times | Thu 29 January 2026 | 312.77 (-0.26%) | 316.06 | 309.53 - 319.46 | 0.7575 times | Wed 28 January 2026 | 313.58 (1.96%) | 309.45 | 307.44 - 315.09 | 0.7293 times | Tue 27 January 2026 | 307.56 (-1.67%) | 314.87 | 304.92 - 315.50 | 1.2632 times |
Weekly price and charts AffiliatedManagers
Strong weekly Stock price targets for AffiliatedManagers AMG are 296.3 and 306.67
| Weekly Target 1 | 293.8 |
| Weekly Target 2 | 298.8 |
| Weekly Target 3 | 304.17 |
| Weekly Target 4 | 309.17 |
| Weekly Target 5 | 314.54 |
Weekly price and volumes for Affiliated Managers
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 303.80 (-0.56%) | 304.35 | 299.17 - 309.54 | 0.5027 times | Fri 06 February 2026 | 305.50 (-2.42%) | 313.38 | 294.14 - 319.85 | 1.229 times | Fri 30 January 2026 | 313.09 (-2.1%) | 321.27 | 304.92 - 322.43 | 1.3026 times | Fri 23 January 2026 | 319.82 (-1.93%) | 323.48 | 317.10 - 334.00 | 0.9195 times | Fri 16 January 2026 | 326.12 (5.87%) | 305.50 | 303.76 - 327.53 | 0.9791 times | Fri 09 January 2026 | 308.03 (6.64%) | 288.93 | 288.93 - 311.51 | 1.2615 times | Fri 02 January 2026 | 288.85 (-1.11%) | 294.98 | 287.33 - 298.04 | 0.8707 times | Mon 29 December 2025 | 292.08 (-1.35%) | 294.98 | 290.02 - 298.04 | 0.2926 times | Fri 26 December 2025 | 296.07 (6.08%) | 280.50 | 279.86 - 299.69 | 0.8401 times | Fri 19 December 2025 | 279.09 (0.61%) | 281.89 | 269.51 - 281.89 | 1.8023 times | Fri 12 December 2025 | 277.41 (1.54%) | 273.51 | 267.26 - 283.22 | 1.7937 times |
Monthly price and charts AffiliatedManagers
Strong monthly Stock price targets for AffiliatedManagers AMG are 286.12 and 311.83
| Monthly Target 1 | 280.22 |
| Monthly Target 2 | 292.01 |
| Monthly Target 3 | 305.93 |
| Monthly Target 4 | 317.72 |
| Monthly Target 5 | 331.64 |
Monthly price and volumes Affiliated Managers
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 303.80 (-2.97%) | 313.38 | 294.14 - 319.85 | 0.5237 times | Fri 30 January 2026 | 313.09 (8.61%) | 288.75 | 287.33 - 334.00 | 1.4465 times | Wed 31 December 2025 | 288.28 (7.24%) | 266.41 | 264.01 - 299.69 | 1.8042 times | Fri 28 November 2025 | 268.83 (12.97%) | 256.54 | 246.11 - 271.48 | 1.0309 times | Fri 31 October 2025 | 237.96 (-0.2%) | 236.85 | 230.10 - 247.66 | 0.9417 times | Tue 30 September 2025 | 238.43 (6.05%) | 230.61 | 224.59 - 250.15 | 0.8491 times | Fri 29 August 2025 | 224.82 (7.12%) | 207.57 | 200.00 - 229.40 | 0.6399 times | Thu 31 July 2025 | 209.87 (6.66%) | 195.68 | 194.76 - 220.00 | 0.925 times | Mon 30 June 2025 | 196.77 (11.8%) | 175.56 | 172.54 - 199.49 | 0.7386 times | Fri 30 May 2025 | 176.00 (6.26%) | 164.74 | 163.71 - 188.62 | 1.1004 times | Wed 30 April 2025 | 165.63 (-1.43%) | 168.72 | 139.22 - 173.47 | 0.8531 times |
Yearly price and charts AffiliatedManagers
Strong yearly Stock price targets for AffiliatedManagers AMG are 295.57 and 342.24
| Yearly Target 1 | 261.71 |
| Yearly Target 2 | 282.75 |
| Yearly Target 3 | 308.37666666667 |
| Yearly Target 4 | 329.42 |
| Yearly Target 5 | 355.05 |
Yearly price and volumes Affiliated Managers
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 303.80 (5.38%) | 288.75 | 287.33 - 334.00 | 0.1266 times | Wed 31 December 2025 | 288.28 (55.89%) | 185.90 | 139.22 - 299.69 | 0.7381 times | Tue 31 December 2024 | 184.92 (22.12%) | 149.92 | 145.36 - 199.52 | 0.7126 times | Fri 29 December 2023 | 151.42 (-4.42%) | 160.94 | 120.22 - 180.63 | 0.8111 times | Fri 30 December 2022 | 158.43 (-3.7%) | 165.93 | 108.12 - 171.39 | 0.834 times | Fri 31 December 2021 | 164.51 (61.76%) | 101.75 | 98.88 - 191.62 | 0.9179 times | Thu 31 December 2020 | 101.70 (20.01%) | 85.47 | 44.37 - 103.34 | 1.5022 times | Tue 31 December 2019 | 84.74 (-13.03%) | 95.53 | 71.09 - 115.75 | 1.6942 times | Mon 31 December 2018 | 97.44 (-52.39%) | 206.52 | 88.47 - 217.00 | 1.4662 times | Wed 27 December 2017 | 204.67 (40.86%) | 147.72 | 139.52 - 205.62 | 1.1972 times | Fri 30 December 2016 | 145.30 (-9.05%) | 155.11 | 115.97 - 179.85 | 1.764 times |
Indicator Analysis of AffiliatedManagers
Tomorrow's movement Prediction of Affiliated Managers AMG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 308.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Affiliated Managers AMG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Affiliated Managers AMG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 315 and price is deviating by 8 points
Upper Bollinger band is at 330 and lower is at 299, while middle bands are at 307 and 322
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AffiliatedManagers (AMG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AffiliatedManagers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AffiliatedManagers in short term but the sell signal is initial and weak.
AffiliatedManagers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AffiliatedManagers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AffiliatedManagers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 308.68 and AffiliatedManagers AMG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AffiliatedManagers AMG stock. Volume based technical analysis of AffiliatedManagers AMG stock is negative.
AffiliatedManagers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Affiliated Managers AMG
DMA (daily moving average) of Affiliated Managers AMG
| DMA period | DMA value |
| 5 day DMA | 305.34 |
| 12 day DMA | 309.27 |
| 20 day DMA | 314.09 |
| 35 day DMA | 306.81 |
| 50 day DMA | 296.62 |
| 100 day DMA | 271.08 |
| 150 day DMA | 253.71 |
| 200 day DMA | 235.62 |
EMA (exponential moving average) of Affiliated Managers AMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.66 | 306.59 | 307.57 |
| 12 day EMA | 308.7 | 309.59 | 310.49 |
| 20 day EMA | 308.56 | 309.06 | 309.53 |
| 35 day EMA | 302.46 | 302.38 | 302.25 |
| 50 day EMA | 294.59 | 294.21 | 293.79 |
SMA (simple moving average) of Affiliated Managers AMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.34 | 306.26 | 308.6 |
| 12 day SMA | 309.27 | 310.6 | 312.68 |
| 20 day SMA | 314.09 | 314.51 | 314.68 |
| 35 day SMA | 306.81 | 305.99 | 305.04 |
| 50 day SMA | 296.62 | 295.89 | 295.12 |
| 100 day SMA | 271.08 | 270.43 | 269.73 |
| 150 day SMA | 253.71 | 253.04 | 252.34 |
| 200 day SMA | 235.62 | 234.89 | 234.14 |
Videos related to: AffiliatedManagers AMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
