Munafa Stock Market Course + Intraday & FNO calls 
AffiliatedManagers AMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affiliated Managers AMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets AMG
- AMG Experts view
- Tomorrow's Movement AMG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AffiliatedManagers
Strong intraday Stock price targets for AffiliatedManagers are 363.6 and 374.01
| Intraday Target 1 | 361.57 |
| Intraday Target 2 | 365.63 |
| Intraday Target 3 | 371.97666666667 |
| Intraday Target 4 | 376.04 |
| Intraday Target 5 | 382.39 |
Daily price and volume Affiliated Managers
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 369.70 (-0.67%) | 373.07 | 367.91 - 378.32 | 0.7804 times | Thu 06 August 2026 | 372.18 (-0.92%) | 376.65 | 372.07 - 379.02 | 0.4906 times | Wed 05 August 2026 | 375.62 (-2.03%) | 387.61 | 375.45 - 390.99 | 0.8197 times | Tue 04 August 2026 | 383.42 (0.66%) | 382.72 | 382.37 - 392.92 | 1.2125 times | Mon 03 August 2026 | 380.89 (3.86%) | 368.70 | 368.70 - 384.11 | 1.4517 times | Fri 31 July 2026 | 366.73 (0.35%) | 366.13 | 365.00 - 375.41 | 0.972 times | Thu 30 July 2026 | 365.46 (1.5%) | 363.70 | 355.00 - 374.86 | 1.3442 times | Wed 29 July 2026 | 360.07 (-2.72%) | 366.01 | 360.07 - 370.75 | 1.0749 times | Tue 28 July 2026 | 370.12 (1.74%) | 364.04 | 360.95 - 375.00 | 1.0209 times | Mon 27 July 2026 | 363.80 (1.54%) | 361.66 | 359.02 - 369.58 | 0.8331 times | Fri 24 July 2026 | 358.29 (3.02%) | 349.01 | 347.95 - 358.68 | 0.8227 times |
Weekly price and charts AffiliatedManagers
Strong weekly Stock price targets for AffiliatedManagers AMG are 368.81 and 393.82
| Weekly Target 1 | 351.83 |
| Weekly Target 2 | 360.77 |
| Weekly Target 3 | 376.84333333333 |
| Weekly Target 4 | 385.78 |
| Weekly Target 5 | 401.85 |
Weekly price and volumes for Affiliated Managers
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 369.70 (0.81%) | 368.70 | 367.91 - 392.92 | 0.7891 times | Fri 31 July 2026 | 366.73 (2.36%) | 361.66 | 355.00 - 375.41 | 0.8705 times | Fri 24 July 2026 | 358.29 (-3.12%) | 373.24 | 328.11 - 377.16 | 1.2537 times | Fri 17 July 2026 | 369.83 (0.96%) | 365.58 | 357.86 - 382.75 | 0.6193 times | Fri 10 July 2026 | 366.32 (6.3%) | 345.34 | 344.44 - 369.94 | 0.6527 times | Thu 02 July 2026 | 344.60 (0.77%) | 342.05 | 334.20 - 349.21 | 1.0745 times | Fri 26 June 2026 | 341.98 (-3.09%) | 354.92 | 337.35 - 358.99 | 1.03 times | Thu 18 June 2026 | 352.90 (-0.49%) | 359.30 | 351.16 - 363.89 | 0.9249 times | Fri 12 June 2026 | 354.62 (5.29%) | 337.09 | 333.01 - 355.55 | 1.3229 times | Fri 05 June 2026 | 336.81 (11.21%) | 302.39 | 299.81 - 338.07 | 1.4624 times | Fri 29 May 2026 | 302.85 (0.29%) | 304.08 | 301.63 - 313.35 | 1.0247 times |
Monthly price and charts AffiliatedManagers
Strong monthly Stock price targets for AffiliatedManagers AMG are 368.81 and 393.82
| Monthly Target 1 | 351.83 |
| Monthly Target 2 | 360.77 |
| Monthly Target 3 | 376.84333333333 |
| Monthly Target 4 | 385.78 |
| Monthly Target 5 | 401.85 |
Monthly price and volumes Affiliated Managers
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 369.70 (0.81%) | 368.70 | 367.91 - 392.92 | 0.1706 times | Fri 31 July 2026 | 366.73 (8.37%) | 338.50 | 328.11 - 382.75 | 0.8104 times | Tue 30 June 2026 | 338.40 (11.74%) | 302.39 | 299.81 - 363.89 | 1.1808 times | Fri 29 May 2026 | 302.85 (2.78%) | 301.76 | 285.96 - 317.81 | 0.8986 times | Thu 30 April 2026 | 294.67 (6.49%) | 280.67 | 254.44 - 308.06 | 1.1113 times | Tue 31 March 2026 | 276.70 (-9.63%) | 301.33 | 267.23 - 315.89 | 1.0649 times | Fri 27 February 2026 | 306.18 (-2.21%) | 313.38 | 279.02 - 334.78 | 1.4164 times | Fri 30 January 2026 | 313.09 (8.61%) | 288.75 | 287.33 - 334.00 | 1.1546 times | Wed 31 December 2025 | 288.28 (7.24%) | 266.41 | 264.01 - 299.69 | 1.3695 times | Fri 28 November 2025 | 268.83 (12.97%) | 256.54 | 246.11 - 271.48 | 0.8229 times | Fri 31 October 2025 | 237.96 (-0.2%) | 236.85 | 230.10 - 247.66 | 0.7014 times |
Yearly price and charts AffiliatedManagers
Strong yearly Stock price targets for AffiliatedManagers AMG are 312.07 and 450.55
| Yearly Target 1 | 200.54 |
| Yearly Target 2 | 285.12 |
| Yearly Target 3 | 339.02 |
| Yearly Target 4 | 423.6 |
| Yearly Target 5 | 477.5 |
Yearly price and volumes Affiliated Managers
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 369.70 (28.24%) | 288.75 | 254.44 - 392.92 | 0.6042 times | Wed 31 December 2025 | 288.28 (55.89%) | 185.90 | 139.22 - 299.69 | 0.6921 times | Tue 31 December 2024 | 184.92 (22.12%) | 149.92 | 145.36 - 199.52 | 0.6706 times | Fri 29 December 2023 | 151.42 (-4.42%) | 160.94 | 120.22 - 180.63 | 0.7575 times | Fri 30 December 2022 | 158.43 (-3.7%) | 165.93 | 108.12 - 171.39 | 0.7737 times | Fri 31 December 2021 | 164.51 (61.76%) | 101.75 | 98.88 - 191.62 | 0.8704 times | Thu 31 December 2020 | 101.70 (20.01%) | 85.47 | 44.37 - 103.34 | 1.4437 times | Tue 31 December 2019 | 84.74 (-13.03%) | 95.53 | 71.09 - 115.75 | 1.6282 times | Mon 31 December 2018 | 97.44 (-52.39%) | 206.52 | 88.47 - 217.00 | 1.4091 times | Wed 27 December 2017 | 204.67 (40.86%) | 147.72 | 139.52 - 205.62 | 1.1505 times | Fri 30 December 2016 | 145.30 (0%) | 171.61 | 130.48 - 177.76 | 0.9678 times |
Indicator Analysis of AffiliatedManagers
Tomorrow's movement Prediction of Affiliated Managers AMG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 369.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Affiliated Managers AMG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Affiliated Managers AMG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 366 and price is deviating by 12 points
Upper Bollinger band is at 389 and lower is at 344, while middle bands are at 355 and 378
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AffiliatedManagers (AMG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AffiliatedManagers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AffiliatedManagers in short term but the sell signal is initial and weak.
AffiliatedManagers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AffiliatedManagers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AffiliatedManagers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 371.25 and AffiliatedManagers AMG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AffiliatedManagers AMG stock. Volume based technical analysis of AffiliatedManagers AMG stock is negative.
AffiliatedManagers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Affiliated Managers AMG
DMA (daily moving average) of Affiliated Managers AMG
| DMA period | DMA value |
| 5 day DMA | 376.36 |
| 12 day DMA | 367.84 |
| 20 day DMA | 365.97 |
| 35 day DMA | 359.08 |
| 50 day DMA | 350.98 |
| 100 day DMA | 320.63 |
| 150 day DMA | 316.17 |
| 200 day DMA | 302.53 |
EMA (exponential moving average) of Affiliated Managers AMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 372.47 | 373.85 | 374.69 |
| 12 day EMA | 369.34 | 369.27 | 368.74 |
| 20 day EMA | 365.37 | 364.91 | 364.15 |
| 35 day EMA | 357.22 | 356.48 | 355.56 |
| 50 day EMA | 349.64 | 348.82 | 347.87 |
SMA (simple moving average) of Affiliated Managers AMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 376.36 | 375.77 | 374.42 |
| 12 day SMA | 367.84 | 365.92 | 363.29 |
| 20 day SMA | 365.97 | 365.8 | 365.45 |
| 35 day SMA | 359.08 | 358.68 | 358.26 |
| 50 day SMA | 350.98 | 349.75 | 348.47 |
| 100 day SMA | 320.63 | 319.65 | 318.63 |
| 150 day SMA | 316.17 | 315.65 | 315.14 |
| 200 day SMA | 302.53 | 301.88 | 301.21 |
Videos related to: AffiliatedManagers AMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
