Munafa Stock Market Course + Intraday & FNO calls 
AffiliatedManagers AMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affiliated Managers AMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets AMG
- AMG Experts view
- Tomorrow's Movement AMG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AffiliatedManagers
Strong intraday Stock price targets for AffiliatedManagers are 293.75 and 302.02
| Intraday Target 1 | 287.46 |
| Intraday Target 2 | 291.76 |
| Intraday Target 3 | 295.72666666667 |
| Intraday Target 4 | 300.03 |
| Intraday Target 5 | 304 |
Daily price and volume Affiliated Managers
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 296.07 (1.7%) | 291.68 | 291.42 - 299.69 | 0.7213 times | Wed 24 December 2025 | 291.13 (-0.4%) | 293.03 | 290.88 - 293.74 | 0.3909 times | Tue 23 December 2025 | 292.29 (1.61%) | 287.56 | 287.56 - 292.43 | 0.8228 times | Mon 22 December 2025 | 287.67 (3.07%) | 280.50 | 279.86 - 287.86 | 1.0803 times | Fri 19 December 2025 | 279.09 (1.55%) | 275.91 | 275.38 - 280.52 | 2.4491 times | Thu 18 December 2025 | 274.83 (1.22%) | 274.83 | 272.35 - 276.99 | 1.3048 times | Wed 17 December 2025 | 271.51 (-0.6%) | 274.94 | 269.51 - 277.65 | 1.2758 times | Tue 16 December 2025 | 273.15 (-0.81%) | 275.89 | 270.00 - 275.95 | 0.6622 times | Mon 15 December 2025 | 275.37 (-0.74%) | 281.89 | 273.34 - 281.89 | 0.7773 times | Fri 12 December 2025 | 277.41 (-0.98%) | 281.98 | 275.20 - 281.98 | 0.5154 times | Thu 11 December 2025 | 280.16 (0.2%) | 279.84 | 277.04 - 283.22 | 1.488 times |
Weekly price and charts AffiliatedManagers
Strong weekly Stock price targets for AffiliatedManagers AMG are 287.97 and 307.8
| Weekly Target 1 | 272.04 |
| Weekly Target 2 | 284.06 |
| Weekly Target 3 | 291.87333333333 |
| Weekly Target 4 | 303.89 |
| Weekly Target 5 | 311.7 |
Weekly price and volumes for Affiliated Managers
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 296.07 (6.08%) | 280.50 | 279.86 - 299.69 | 0.8921 times | Fri 19 December 2025 | 279.09 (0.61%) | 281.89 | 269.51 - 281.89 | 1.9139 times | Fri 12 December 2025 | 277.41 (1.54%) | 273.51 | 267.26 - 283.22 | 1.9048 times | Fri 05 December 2025 | 273.19 (1.62%) | 266.41 | 264.01 - 276.40 | 0.7294 times | Fri 28 November 2025 | 268.83 (4.66%) | 257.08 | 256.79 - 271.48 | 0.624 times | Fri 21 November 2025 | 256.87 (-0.56%) | 257.74 | 246.11 - 261.27 | 0.982 times | Fri 14 November 2025 | 258.31 (-0.37%) | 262.00 | 254.90 - 265.59 | 1.115 times | Fri 07 November 2025 | 259.26 (8.95%) | 256.54 | 250.87 - 261.32 | 0.8989 times | Fri 31 October 2025 | 237.96 (0%) | 236.96 | 236.32 - 240.91 | 0.2211 times | Fri 31 October 2025 | 237.96 (-0.96%) | 242.99 | 235.04 - 247.66 | 0.7189 times | Fri 24 October 2025 | 240.27 (1.98%) | 237.69 | 234.23 - 245.35 | 0.7764 times |
Monthly price and charts AffiliatedManagers
Strong monthly Stock price targets for AffiliatedManagers AMG are 280.04 and 315.72
| Monthly Target 1 | 250.91 |
| Monthly Target 2 | 273.49 |
| Monthly Target 3 | 286.59 |
| Monthly Target 4 | 309.17 |
| Monthly Target 5 | 322.27 |
Monthly price and volumes Affiliated Managers
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 296.07 (10.13%) | 266.41 | 264.01 - 299.69 | 1.6018 times | Fri 28 November 2025 | 268.83 (12.97%) | 256.54 | 246.11 - 271.48 | 1.0659 times | Fri 31 October 2025 | 237.96 (-0.2%) | 236.85 | 230.10 - 247.66 | 0.9736 times | Tue 30 September 2025 | 238.43 (6.05%) | 230.61 | 224.59 - 250.15 | 0.8778 times | Fri 29 August 2025 | 224.82 (7.12%) | 207.57 | 200.00 - 229.40 | 0.6615 times | Thu 31 July 2025 | 209.87 (6.66%) | 195.68 | 194.76 - 220.00 | 0.9563 times | Mon 30 June 2025 | 196.77 (11.8%) | 175.56 | 172.54 - 199.49 | 0.7636 times | Fri 30 May 2025 | 176.00 (6.26%) | 164.74 | 163.71 - 188.62 | 1.1376 times | Wed 30 April 2025 | 165.63 (-1.43%) | 168.72 | 139.22 - 173.47 | 0.882 times | Mon 31 March 2025 | 168.03 (-1.65%) | 171.56 | 151.63 - 174.76 | 1.0798 times | Fri 28 February 2025 | 170.85 (-9.09%) | 183.54 | 163.45 - 186.22 | 0.8191 times |
Yearly price and charts AffiliatedManagers
Strong yearly Stock price targets for AffiliatedManagers AMG are 217.65 and 378.12
| Yearly Target 1 | 84.52 |
| Yearly Target 2 | 190.3 |
| Yearly Target 3 | 244.99333333333 |
| Yearly Target 4 | 350.77 |
| Yearly Target 5 | 405.46 |
Yearly price and volumes Affiliated Managers
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 296.07 (60.11%) | 185.90 | 139.22 - 299.69 | 0.621 times | Tue 31 December 2024 | 184.92 (22.12%) | 149.92 | 145.36 - 199.52 | 0.6132 times | Fri 29 December 2023 | 151.42 (-4.42%) | 160.94 | 120.22 - 180.63 | 0.6979 times | Fri 30 December 2022 | 158.43 (-3.7%) | 165.93 | 108.12 - 171.39 | 0.7177 times | Fri 31 December 2021 | 164.51 (61.76%) | 101.75 | 98.88 - 191.62 | 0.7898 times | Thu 31 December 2020 | 101.70 (20.01%) | 85.47 | 44.37 - 103.34 | 1.2926 times | Tue 31 December 2019 | 84.74 (-13.03%) | 95.53 | 71.09 - 115.75 | 1.4579 times | Mon 31 December 2018 | 97.44 (-52.39%) | 206.52 | 88.47 - 217.00 | 1.2617 times | Wed 27 December 2017 | 204.67 (40.86%) | 147.72 | 139.52 - 205.62 | 1.0302 times | Fri 30 December 2016 | 145.30 (-9.05%) | 155.11 | 115.97 - 179.85 | 1.518 times | Thu 31 December 2015 | 159.76 (0%) | 169.84 | 141.68 - 190.74 | 0.2761 times |
Indicator Analysis of AffiliatedManagers
Tomorrow's movement Prediction of Affiliated Managers AMG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 282.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Affiliated Managers AMG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Affiliated Managers AMG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Affiliated Managers AMG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 280.49
Tomorrow's movement Prediction of Affiliated Managers AMG is strongly bullish. It has broken a strong resistance of 283 and is expected to move up further.
Munafa value: 115 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 277 and price is deviating by 9 points
Upper Bollinger band is at 294 and lower is at 261, while middle bands are at 269 and 286
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AffiliatedManagers (AMG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AffiliatedManagers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AffiliatedManagers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AffiliatedManagers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AffiliatedManagers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AffiliatedManagers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.51 and AffiliatedManagers AMG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AffiliatedManagers AMG stock. Volume based technical analysis of AffiliatedManagers AMG stock is negative.
AffiliatedManagers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Affiliated Managers AMG
DMA (daily moving average) of Affiliated Managers AMG
| DMA period | DMA value |
| 5 day DMA | 289.25 |
| 12 day DMA | 281.52 |
| 20 day DMA | 276.93 |
| 35 day DMA | 269.09 |
| 50 day DMA | 260.54 |
| 100 day DMA | 245.88 |
| 150 day DMA | 228.92 |
| 200 day DMA | 213.25 |
EMA (exponential moving average) of Affiliated Managers AMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.58 | 286.34 | 283.95 |
| 12 day EMA | 282.78 | 280.37 | 278.41 |
| 20 day EMA | 277.58 | 275.63 | 274 |
| 35 day EMA | 269.3 | 267.72 | 266.34 |
| 50 day EMA | 261.55 | 260.14 | 258.88 |
SMA (simple moving average) of Affiliated Managers AMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.25 | 285 | 281.08 |
| 12 day SMA | 281.52 | 279.44 | 277.7 |
| 20 day SMA | 276.93 | 275.5 | 274.25 |
| 35 day SMA | 269.09 | 267.97 | 266.84 |
| 50 day SMA | 260.54 | 259.39 | 258.35 |
| 100 day SMA | 245.88 | 245.06 | 244.27 |
| 150 day SMA | 228.92 | 228.12 | 227.39 |
| 200 day SMA | 213.25 | 212.58 | 211.89 |
Videos related to: AffiliatedManagers AMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
