Munafa Stock Market Course + Intraday & FNO calls 
AffiliatedManagers AMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affiliated Managers AMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets AMG
- AMG Experts view
- Tomorrow's Movement AMG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AffiliatedManagers
Strong intraday Stock price targets for AffiliatedManagers are 365.76 and 373.81
| Intraday Target 1 | 364.06 |
| Intraday Target 2 | 367.46 |
| Intraday Target 3 | 372.10666666667 |
| Intraday Target 4 | 375.51 |
| Intraday Target 5 | 380.16 |
Daily price and volume Affiliated Managers
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 370.87 (0.11%) | 371.23 | 368.70 - 376.75 | 0.6328 times | Thu 27 August 2026 | 370.48 (-0.03%) | 370.14 | 367.55 - 374.92 | 1.0965 times | Wed 26 August 2026 | 370.59 (1.45%) | 366.13 | 363.33 - 373.73 | 0.7538 times | Tue 25 August 2026 | 365.28 (1.77%) | 360.85 | 358.18 - 367.10 | 0.634 times | Mon 24 August 2026 | 358.94 (0.77%) | 355.67 | 351.77 - 364.95 | 0.9909 times | Fri 21 August 2026 | 356.21 (1.02%) | 356.02 | 355.55 - 367.35 | 1.0683 times | Thu 20 August 2026 | 352.61 (-0.79%) | 354.68 | 350.76 - 358.04 | 1.0306 times | Wed 19 August 2026 | 355.41 (-2.24%) | 365.31 | 355.18 - 367.86 | 1.4113 times | Tue 18 August 2026 | 363.57 (-2.11%) | 370.00 | 360.78 - 370.21 | 1.4557 times | Mon 17 August 2026 | 371.40 (-0.79%) | 371.89 | 368.23 - 375.99 | 0.9261 times | Fri 14 August 2026 | 374.37 (1.98%) | 364.61 | 363.28 - 374.90 | 1.071 times |
Weekly price and charts AffiliatedManagers
Strong weekly Stock price targets for AffiliatedManagers AMG are 361.32 and 386.3
| Weekly Target 1 | 341.48 |
| Weekly Target 2 | 356.18 |
| Weekly Target 3 | 366.46333333333 |
| Weekly Target 4 | 381.16 |
| Weekly Target 5 | 391.44 |
Weekly price and volumes for Affiliated Managers
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 370.87 (4.12%) | 355.67 | 351.77 - 376.75 | 0.8235 times | Fri 21 August 2026 | 356.21 (-4.85%) | 371.89 | 350.76 - 375.99 | 1.1811 times | Fri 14 August 2026 | 374.37 (1.26%) | 368.11 | 358.25 - 374.90 | 0.9942 times | Fri 07 August 2026 | 369.70 (0.81%) | 368.70 | 367.91 - 392.92 | 0.8784 times | Fri 31 July 2026 | 366.73 (2.36%) | 361.66 | 355.00 - 375.41 | 0.9689 times | Fri 24 July 2026 | 358.29 (-3.12%) | 373.24 | 328.11 - 377.16 | 1.3955 times | Fri 17 July 2026 | 369.83 (0.96%) | 365.58 | 357.86 - 382.75 | 0.6894 times | Fri 10 July 2026 | 366.32 (6.3%) | 345.34 | 344.44 - 369.94 | 0.7265 times | Thu 02 July 2026 | 344.60 (0.77%) | 342.05 | 334.20 - 349.21 | 1.196 times | Fri 26 June 2026 | 341.98 (-3.09%) | 354.92 | 337.35 - 358.99 | 1.1465 times | Thu 18 June 2026 | 352.90 (-0.49%) | 359.30 | 351.16 - 363.89 | 1.0295 times |
Monthly price and charts AffiliatedManagers
Strong monthly Stock price targets for AffiliatedManagers AMG are 360.82 and 402.98
| Monthly Target 1 | 329.36 |
| Monthly Target 2 | 350.11 |
| Monthly Target 3 | 371.51666666667 |
| Monthly Target 4 | 392.27 |
| Monthly Target 5 | 413.68 |
Monthly price and volumes Affiliated Managers
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 370.87 (1.13%) | 368.70 | 350.76 - 392.92 | 0.7116 times | Fri 31 July 2026 | 366.73 (8.37%) | 338.50 | 328.11 - 382.75 | 0.7658 times | Tue 30 June 2026 | 338.40 (11.74%) | 302.39 | 299.81 - 363.89 | 1.1158 times | Fri 29 May 2026 | 302.85 (2.78%) | 301.76 | 285.96 - 317.81 | 0.8492 times | Thu 30 April 2026 | 294.67 (6.49%) | 280.67 | 254.44 - 308.06 | 1.0501 times | Tue 31 March 2026 | 276.70 (-9.63%) | 301.33 | 267.23 - 315.89 | 1.0063 times | Fri 27 February 2026 | 306.18 (-2.21%) | 313.38 | 279.02 - 334.78 | 1.3385 times | Fri 30 January 2026 | 313.09 (8.61%) | 288.75 | 287.33 - 334.00 | 1.0911 times | Wed 31 December 2025 | 288.28 (7.24%) | 266.41 | 264.01 - 299.69 | 1.2941 times | Fri 28 November 2025 | 268.83 (12.97%) | 256.54 | 246.11 - 271.48 | 0.7776 times | Fri 31 October 2025 | 237.96 (-0.2%) | 236.85 | 230.10 - 247.66 | 0.6628 times |
Yearly price and charts AffiliatedManagers
Strong yearly Stock price targets for AffiliatedManagers AMG are 312.66 and 451.14
| Yearly Target 1 | 200.93 |
| Yearly Target 2 | 285.9 |
| Yearly Target 3 | 339.41 |
| Yearly Target 4 | 424.38 |
| Yearly Target 5 | 477.89 |
Yearly price and volumes Affiliated Managers
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 370.87 (28.65%) | 288.75 | 254.44 - 392.92 | 0.6463 times | Wed 31 December 2025 | 288.28 (55.89%) | 185.90 | 139.22 - 299.69 | 0.689 times | Tue 31 December 2024 | 184.92 (22.12%) | 149.92 | 145.36 - 199.52 | 0.6676 times | Fri 29 December 2023 | 151.42 (-4.42%) | 160.94 | 120.22 - 180.63 | 0.7541 times | Fri 30 December 2022 | 158.43 (-3.7%) | 165.93 | 108.12 - 171.39 | 0.7703 times | Fri 31 December 2021 | 164.51 (61.76%) | 101.75 | 98.88 - 191.62 | 0.8665 times | Thu 31 December 2020 | 101.70 (20.01%) | 85.47 | 44.37 - 103.34 | 1.4372 times | Tue 31 December 2019 | 84.74 (-13.03%) | 95.53 | 71.09 - 115.75 | 1.6209 times | Mon 31 December 2018 | 97.44 (-52.39%) | 206.52 | 88.47 - 217.00 | 1.4028 times | Wed 27 December 2017 | 204.67 (40.86%) | 147.72 | 139.52 - 205.62 | 1.1454 times | Fri 30 December 2016 | 145.30 (0%) | 157.50 | 130.48 - 162.85 | 0.8531 times |
Indicator Analysis of AffiliatedManagers
Tomorrow's movement Prediction of Affiliated Managers AMG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 365.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Affiliated Managers AMG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Affiliated Managers AMG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 366.1
Tomorrow's movement Prediction of Affiliated Managers AMG is strongly bullish. It has broken a strong resistance of 366 and is expected to move up further.
Munafa value: 85 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 368 and price is deviating by 9 points
Upper Bollinger band is at 384 and lower is at 351, while middle bands are at 360 and 376
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AffiliatedManagers (AMG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AffiliatedManagers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AffiliatedManagers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AffiliatedManagers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AffiliatedManagers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AffiliatedManagers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 362.63 and AffiliatedManagers AMG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AffiliatedManagers AMG stock. Volume based technical analysis of AffiliatedManagers AMG stock is negative.
AffiliatedManagers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Affiliated Managers AMG
DMA (daily moving average) of Affiliated Managers AMG
| DMA period | DMA value |
| 5 day DMA | 367.23 |
| 12 day DMA | 364.74 |
| 20 day DMA | 367.18 |
| 35 day DMA | 365.18 |
| 50 day DMA | 360.59 |
| 100 day DMA | 334.16 |
| 150 day DMA | 321.4 |
| 200 day DMA | 311.69 |
EMA (exponential moving average) of Affiliated Managers AMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 367.79 | 366.25 | 364.14 |
| 12 day EMA | 365.69 | 364.75 | 363.71 |
| 20 day EMA | 365.02 | 364.41 | 363.77 |
| 35 day EMA | 362.89 | 362.42 | 361.95 |
| 50 day EMA | 360.68 | 360.26 | 359.84 |
SMA (simple moving average) of Affiliated Managers AMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 367.23 | 364.3 | 360.73 |
| 12 day SMA | 364.74 | 364.03 | 363.08 |
| 20 day SMA | 367.18 | 366.97 | 366.72 |
| 35 day SMA | 365.18 | 365.05 | 364.89 |
| 50 day SMA | 360.59 | 360.29 | 360.03 |
| 100 day SMA | 334.16 | 333.16 | 332.13 |
| 150 day SMA | 321.4 | 321.12 | 320.84 |
| 200 day SMA | 311.69 | 311.13 | 310.56 |
Videos related to: AffiliatedManagers AMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
