AffiliatedManagers AMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affiliated Managers AMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets AMG
- AMG Experts view
- Tomorrow's Movement AMG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AffiliatedManagers
Strong intraday Stock price targets for AffiliatedManagers are 296.53 and 306.87
| Intraday Target 1 | 293.31 |
| Intraday Target 2 | 299.74 |
| Intraday Target 3 | 303.64666666667 |
| Intraday Target 4 | 310.08 |
| Intraday Target 5 | 313.99 |
Daily price and volume Affiliated Managers
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 306.18 (-2.16%) | 307.55 | 297.21 - 307.55 | 0.9512 times | Thu 26 February 2026 | 312.94 (0.1%) | 315.00 | 308.65 - 318.90 | 0.7406 times | Wed 25 February 2026 | 312.63 (3.47%) | 305.12 | 301.97 - 312.79 | 0.773 times | Tue 24 February 2026 | 302.14 (3.72%) | 291.29 | 291.06 - 302.44 | 1.0403 times | Mon 23 February 2026 | 291.29 (1.25%) | 286.90 | 279.02 - 292.16 | 0.8596 times | Fri 20 February 2026 | 287.69 (-10.72%) | 319.47 | 285.63 - 319.76 | 2.0968 times | Thu 19 February 2026 | 322.23 (-2.58%) | 327.77 | 320.52 - 330.35 | 0.6901 times | Wed 18 February 2026 | 330.75 (2.4%) | 323.95 | 321.32 - 334.78 | 0.8914 times | Tue 17 February 2026 | 323.01 (-2.06%) | 331.95 | 319.35 - 332.85 | 0.9954 times | Fri 13 February 2026 | 329.79 (0%) | 330.38 | 319.32 - 330.38 | 0.9616 times | Fri 13 February 2026 | 329.79 (0.26%) | 330.38 | 319.32 - 330.38 | 0.9616 times |
Weekly price and charts AffiliatedManagers
Strong weekly Stock price targets for AffiliatedManagers AMG are 292.6 and 332.48
| Weekly Target 1 | 261.49 |
| Weekly Target 2 | 283.83 |
| Weekly Target 3 | 301.36666666667 |
| Weekly Target 4 | 323.71 |
| Weekly Target 5 | 341.25 |
Weekly price and volumes for Affiliated Managers
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 306.18 (6.43%) | 286.90 | 279.02 - 318.90 | 1.1138 times | Fri 20 February 2026 | 287.69 (-12.77%) | 331.95 | 285.63 - 334.78 | 1.1926 times | Fri 13 February 2026 | 329.79 (0%) | 330.38 | 319.32 - 330.38 | 0.2454 times | Fri 13 February 2026 | 329.79 (7.95%) | 304.35 | 289.80 - 330.38 | 1.7333 times | Fri 06 February 2026 | 305.50 (-2.42%) | 313.38 | 294.14 - 319.85 | 1.0703 times | Fri 30 January 2026 | 313.09 (-2.1%) | 321.27 | 304.92 - 322.43 | 1.1344 times | Fri 23 January 2026 | 319.82 (-1.93%) | 323.48 | 317.10 - 334.00 | 0.8008 times | Fri 16 January 2026 | 326.12 (5.87%) | 305.50 | 303.76 - 327.53 | 0.8526 times | Fri 09 January 2026 | 308.03 (6.64%) | 288.93 | 288.93 - 311.51 | 1.0986 times | Fri 02 January 2026 | 288.85 (-1.11%) | 294.98 | 287.33 - 298.04 | 0.7582 times | Mon 29 December 2025 | 292.08 (-1.35%) | 294.98 | 290.02 - 298.04 | 0.2548 times |
Monthly price and charts AffiliatedManagers
Strong monthly Stock price targets for AffiliatedManagers AMG are 264.72 and 320.48
| Monthly Target 1 | 250.9 |
| Monthly Target 2 | 278.54 |
| Monthly Target 3 | 306.66 |
| Monthly Target 4 | 334.3 |
| Monthly Target 5 | 362.42 |
Monthly price and volumes Affiliated Managers
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 306.18 (-2.21%) | 313.38 | 279.02 - 334.78 | 1.6406 times | Fri 30 January 2026 | 313.09 (8.61%) | 288.75 | 287.33 - 334.00 | 1.276 times | Wed 31 December 2025 | 288.28 (7.24%) | 266.41 | 264.01 - 299.69 | 1.5916 times | Fri 28 November 2025 | 268.83 (12.97%) | 256.54 | 246.11 - 271.48 | 0.9094 times | Fri 31 October 2025 | 237.96 (-0.2%) | 236.85 | 230.10 - 247.66 | 0.8307 times | Tue 30 September 2025 | 238.43 (6.05%) | 230.61 | 224.59 - 250.15 | 0.749 times | Fri 29 August 2025 | 224.82 (7.12%) | 207.57 | 200.00 - 229.40 | 0.5644 times | Thu 31 July 2025 | 209.87 (6.66%) | 195.68 | 194.76 - 220.00 | 0.816 times | Mon 30 June 2025 | 196.77 (11.8%) | 175.56 | 172.54 - 199.49 | 0.6516 times | Fri 30 May 2025 | 176.00 (6.26%) | 164.74 | 163.71 - 188.62 | 0.9707 times | Wed 30 April 2025 | 165.63 (-1.43%) | 168.72 | 139.22 - 173.47 | 0.7526 times |
Yearly price and charts AffiliatedManagers
Strong yearly Stock price targets for AffiliatedManagers AMG are 292.6 and 348.36
| Yearly Target 1 | 250.9 |
| Yearly Target 2 | 278.54 |
| Yearly Target 3 | 306.66 |
| Yearly Target 4 | 334.3 |
| Yearly Target 5 | 362.42 |
Yearly price and volumes Affiliated Managers
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 306.18 (6.21%) | 288.75 | 279.02 - 334.78 | 0.2107 times | Wed 31 December 2025 | 288.28 (55.89%) | 185.90 | 139.22 - 299.69 | 0.7318 times | Tue 31 December 2024 | 184.92 (22.12%) | 149.92 | 145.36 - 199.52 | 0.7065 times | Fri 29 December 2023 | 151.42 (-4.42%) | 160.94 | 120.22 - 180.63 | 0.8042 times | Fri 30 December 2022 | 158.43 (-3.7%) | 165.93 | 108.12 - 171.39 | 0.8269 times | Fri 31 December 2021 | 164.51 (61.76%) | 101.75 | 98.88 - 191.62 | 0.9101 times | Thu 31 December 2020 | 101.70 (20.01%) | 85.47 | 44.37 - 103.34 | 1.4894 times | Tue 31 December 2019 | 84.74 (-13.03%) | 95.53 | 71.09 - 115.75 | 1.6798 times | Mon 31 December 2018 | 97.44 (-52.39%) | 206.52 | 88.47 - 217.00 | 1.4537 times | Wed 27 December 2017 | 204.67 (40.86%) | 147.72 | 139.52 - 205.62 | 1.187 times | Fri 30 December 2016 | 145.30 (-9.05%) | 155.11 | 115.97 - 179.85 | 1.749 times |
Indicator Analysis of AffiliatedManagers
Tomorrow's movement Prediction of Affiliated Managers AMG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 310.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Affiliated Managers AMG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 27 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 312 and price is deviating by 13 points
Upper Bollinger band is at 337 and lower is at 288, while middle bands are at 300 and 325
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AffiliatedManagers (AMG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AffiliatedManagers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AffiliatedManagers in short term but the sell signal is initial and weak.
AffiliatedManagers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AffiliatedManagers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AffiliatedManagers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 308.85 and AffiliatedManagers AMG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AffiliatedManagers AMG stock. Volume based technical analysis of AffiliatedManagers AMG stock is negative.
AffiliatedManagers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Affiliated Managers AMG
DMA (daily moving average) of Affiliated Managers AMG
| DMA period | DMA value |
| 5 day DMA | 305.04 |
| 12 day DMA | 314.78 |
| 20 day DMA | 311.85 |
| 35 day DMA | 313.93 |
| 50 day DMA | 307.41 |
| 100 day DMA | 280.74 |
| 150 day DMA | 262.96 |
| 200 day DMA | 244.92 |
EMA (exponential moving average) of Affiliated Managers AMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.05 | 308.98 | 307 |
| 12 day EMA | 310.12 | 310.84 | 310.46 |
| 20 day EMA | 310.79 | 311.28 | 311.1 |
| 35 day EMA | 307.96 | 308.07 | 307.78 |
| 50 day EMA | 304.76 | 304.7 | 304.36 |
SMA (simple moving average) of Affiliated Managers AMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.04 | 301.34 | 303.2 |
| 12 day SMA | 314.78 | 314.94 | 314.18 |
| 20 day SMA | 311.85 | 312.19 | 312.18 |
| 35 day SMA | 313.93 | 313.96 | 313.81 |
| 50 day SMA | 307.41 | 306.75 | 305.99 |
| 100 day SMA | 280.74 | 280.13 | 279.43 |
| 150 day SMA | 262.96 | 262.35 | 261.67 |
| 200 day SMA | 244.92 | 244.31 | 243.64 |


