Munafa Stock Market Course + Intraday & FNO calls 
AffiliatedManagers AMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affiliated Managers AMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets AMG
- AMG Experts view
- Tomorrow's Movement AMG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AffiliatedManagers
Strong intraday Stock price targets for AffiliatedManagers are 297.02 and 303.95
| Intraday Target 1 | 295.64 |
| Intraday Target 2 | 298.39 |
| Intraday Target 3 | 302.56666666667 |
| Intraday Target 4 | 305.32 |
| Intraday Target 5 | 309.5 |
Daily price and volume Affiliated Managers
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 301.15 (-0.68%) | 305.73 | 299.81 - 306.74 | 0.8626 times | Tue 14 April 2026 | 303.21 (4.16%) | 293.45 | 293.45 - 305.87 | 1.0471 times | Mon 13 April 2026 | 291.10 (2.01%) | 281.44 | 281.44 - 292.64 | 0.6798 times | Fri 10 April 2026 | 285.36 (-0.34%) | 285.58 | 280.66 - 286.33 | 0.8952 times | Thu 09 April 2026 | 286.32 (-0.06%) | 288.08 | 283.31 - 291.32 | 0.873 times | Wed 08 April 2026 | 286.48 (5.98%) | 279.22 | 279.22 - 287.14 | 1.4629 times | Tue 07 April 2026 | 270.31 (1.12%) | 265.81 | 264.97 - 272.00 | 1.026 times | Mon 06 April 2026 | 267.31 (0.68%) | 265.01 | 264.01 - 269.68 | 1.2937 times | Thu 02 April 2026 | 265.51 (-2.92%) | 267.06 | 254.44 - 270.73 | 1.1369 times | Wed 01 April 2026 | 273.50 (-1.16%) | 280.67 | 273.25 - 283.20 | 0.7228 times | Tue 31 March 2026 | 276.70 (2.53%) | 275.00 | 271.10 - 281.15 | 0.6714 times |
Weekly price and charts AffiliatedManagers
Strong weekly Stock price targets for AffiliatedManagers AMG are 291.3 and 316.6
| Weekly Target 1 | 271.14 |
| Weekly Target 2 | 286.15 |
| Weekly Target 3 | 296.44333333333 |
| Weekly Target 4 | 311.45 |
| Weekly Target 5 | 321.74 |
Weekly price and volumes for Affiliated Managers
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 301.15 (5.53%) | 281.44 | 281.44 - 306.74 | 0.5871 times | Fri 10 April 2026 | 285.36 (7.48%) | 265.01 | 264.01 - 291.32 | 1.2585 times | Thu 02 April 2026 | 265.51 (-1.29%) | 272.19 | 254.44 - 283.20 | 0.7813 times | Fri 27 March 2026 | 268.98 (-3.22%) | 285.44 | 267.98 - 286.76 | 1.1956 times | Fri 20 March 2026 | 277.94 (2.2%) | 276.47 | 271.48 - 285.30 | 0.6586 times | Fri 13 March 2026 | 271.95 (-4.84%) | 280.39 | 267.23 - 287.61 | 1.2624 times | Fri 06 March 2026 | 285.77 (-6.67%) | 301.33 | 280.96 - 315.89 | 1.1704 times | Fri 27 February 2026 | 306.18 (6.43%) | 286.90 | 279.02 - 318.90 | 1.3471 times | Fri 20 February 2026 | 287.69 (-12.77%) | 331.95 | 285.63 - 334.78 | 1.4424 times | Fri 13 February 2026 | 329.79 (0%) | 330.38 | 319.32 - 330.38 | 0.2968 times | Fri 13 February 2026 | 329.79 (7.95%) | 304.35 | 289.80 - 330.38 | 2.0964 times |
Monthly price and charts AffiliatedManagers
Strong monthly Stock price targets for AffiliatedManagers AMG are 277.8 and 330.1
| Monthly Target 1 | 235.14 |
| Monthly Target 2 | 268.15 |
| Monthly Target 3 | 287.44333333333 |
| Monthly Target 4 | 320.45 |
| Monthly Target 5 | 339.74 |
Monthly price and volumes Affiliated Managers
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 301.15 (8.84%) | 280.67 | 254.44 - 306.74 | 0.5669 times | Tue 31 March 2026 | 276.70 (-9.63%) | 301.33 | 267.23 - 315.89 | 1.1619 times | Fri 27 February 2026 | 306.18 (-2.21%) | 313.38 | 279.02 - 334.78 | 1.6197 times | Fri 30 January 2026 | 313.09 (8.61%) | 288.75 | 287.33 - 334.00 | 1.2598 times | Wed 31 December 2025 | 288.28 (7.24%) | 266.41 | 264.01 - 299.69 | 1.5713 times | Fri 28 November 2025 | 268.83 (12.97%) | 256.54 | 246.11 - 271.48 | 0.8979 times | Fri 31 October 2025 | 237.96 (-0.2%) | 236.85 | 230.10 - 247.66 | 0.8202 times | Tue 30 September 2025 | 238.43 (6.05%) | 230.61 | 224.59 - 250.15 | 0.7395 times | Fri 29 August 2025 | 224.82 (7.12%) | 207.57 | 200.00 - 229.40 | 0.5573 times | Thu 31 July 2025 | 209.87 (6.66%) | 195.68 | 194.76 - 220.00 | 0.8056 times | Mon 30 June 2025 | 196.77 (11.8%) | 175.56 | 172.54 - 199.49 | 0.6433 times |
Yearly price and charts AffiliatedManagers
Strong yearly Stock price targets for AffiliatedManagers AMG are 277.8 and 358.14
| Yearly Target 1 | 216.45 |
| Yearly Target 2 | 258.8 |
| Yearly Target 3 | 296.79 |
| Yearly Target 4 | 339.14 |
| Yearly Target 5 | 377.13 |
Yearly price and volumes Affiliated Managers
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 301.15 (4.46%) | 288.75 | 254.44 - 334.78 | 0.333 times | Wed 31 December 2025 | 288.28 (55.89%) | 185.90 | 139.22 - 299.69 | 0.7226 times | Tue 31 December 2024 | 184.92 (22.12%) | 149.92 | 145.36 - 199.52 | 0.6977 times | Fri 29 December 2023 | 151.42 (-4.42%) | 160.94 | 120.22 - 180.63 | 0.7941 times | Fri 30 December 2022 | 158.43 (-3.7%) | 165.93 | 108.12 - 171.39 | 0.8166 times | Fri 31 December 2021 | 164.51 (61.76%) | 101.75 | 98.88 - 191.62 | 0.8987 times | Thu 31 December 2020 | 101.70 (20.01%) | 85.47 | 44.37 - 103.34 | 1.4708 times | Tue 31 December 2019 | 84.74 (-13.03%) | 95.53 | 71.09 - 115.75 | 1.6588 times | Mon 31 December 2018 | 97.44 (-52.39%) | 206.52 | 88.47 - 217.00 | 1.4356 times | Wed 27 December 2017 | 204.67 (40.86%) | 147.72 | 139.52 - 205.62 | 1.1721 times | Fri 30 December 2016 | 145.30 (0%) | 117.69 | 115.97 - 179.85 | 1.5001 times |
Indicator Analysis of AffiliatedManagers
Tomorrow's movement Prediction of Affiliated Managers AMG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 286.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Affiliated Managers AMG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 280 and price is deviating by 11 points
Upper Bollinger band is at 300 and lower is at 260, while middle bands are at 270 and 290
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AffiliatedManagers (AMG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AffiliatedManagers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AffiliatedManagers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AffiliatedManagers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AffiliatedManagers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AffiliatedManagers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 282.24 and AffiliatedManagers AMG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AffiliatedManagers AMG stock. Volume based technical analysis of AffiliatedManagers AMG stock is negative.
AffiliatedManagers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Affiliated Managers AMG
DMA (daily moving average) of Affiliated Managers AMG
| DMA period | DMA value |
| 5 day DMA | 293.43 |
| 12 day DMA | 281.4 |
| 20 day DMA | 279.44 |
| 35 day DMA | 285.54 |
| 50 day DMA | 293.61 |
| 100 day DMA | 292.37 |
| 150 day DMA | 275.77 |
| 200 day DMA | 260.51 |
EMA (exponential moving average) of Affiliated Managers AMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.2 | 290.73 | 284.49 |
| 12 day EMA | 286.4 | 283.72 | 280.18 |
| 20 day EMA | 284.74 | 283.01 | 280.88 |
| 35 day EMA | 288.84 | 288.12 | 287.23 |
| 50 day EMA | 295.23 | 294.99 | 294.65 |
SMA (simple moving average) of Affiliated Managers AMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.43 | 290.49 | 283.91 |
| 12 day SMA | 281.4 | 278.72 | 276.48 |
| 20 day SMA | 279.44 | 278.03 | 276.47 |
| 35 day SMA | 285.54 | 285.26 | 284.81 |
| 50 day SMA | 293.61 | 293.91 | 294.11 |
| 100 day SMA | 292.37 | 291.86 | 291.34 |
| 150 day SMA | 275.77 | 275.31 | 274.83 |
| 200 day SMA | 260.51 | 260 | 259.44 |
Videos related to: AffiliatedManagers AMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
