Affiliated Managers Group, Inc. AMG Support Resistance charts Affiliated Managers Group, Inc. AMG NYSE

Stock AMG - Share Affiliated Managers Group, Inc. trades in NYSE under Finance Deals in Investment Managers

Daily Support: 271.82
Daily Resistance: 275.53

Short term support and resistance levels are 270.03 and 262
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Affiliated Managers Group, Inc.

5Day Average: 270.03
12Day Average: 264.97
20Day Average: 262
50Day Average: 248.97
100Day Average: 236.19
150Day Average: 219.5
200Day Average: 205.17

AMG Indicators & signals

Indicator MACD (12,26,9)

266.08, 259.42, 5.94
Indicator MACD is in positive zone

Indicator ADX (14)

51.6, 30.52, 9.74
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMG Affiliated Managers Group, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
05 Fri Dec 2025	273.19	270.45 to 274.16	0.55%	0.61 times
04 Thu Dec 2025	271.69	268.14 to 276.40	0.05%	0.55 times
03 Wed Dec 2025	271.55	266.39 to 272.16	2.03%	0.79 times
02 Tue Dec 2025	266.16	264.01 to 276.24	-0.53%	0.84 times
01 Mon Dec 2025	267.58	266.41 to 272.00	-0.46%	1.54 times
28 Fri Nov 2025	268.83	264.01 to 270.28	0.46%	0.46 times
26 Wed Nov 2025	267.60	265.39 to 271.48	0.56%	0.99 times
25 Tue Nov 2025	266.11	259.84 to 266.30	1.09%	1.2 times
24 Mon Nov 2025	263.23	256.79 to 263.59	2.48%	1.07 times
21 Fri Nov 2025	256.87	252.00 to 258.82	1.56%	1.1 times
20 Thu Nov 2025	252.92	251.33 to 261.27	-0.37%	1.46 times
19 Wed Nov 2025	253.85	248.11 to 254.41	1.35%	1.63 times