Munafa Stock Market Course + Intraday & FNO calls 
AffiliatedManagers AMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affiliated Managers AMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets AMG
- AMG Experts view
- Tomorrow's Movement AMG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AffiliatedManagers
Strong intraday Stock price targets for AffiliatedManagers are 282.03 and 289.34
| Intraday Target 1 | 280.22 |
| Intraday Target 2 | 283.83 |
| Intraday Target 3 | 287.53 |
| Intraday Target 4 | 291.14 |
| Intraday Target 5 | 294.84 |
Daily price and volume Affiliated Managers
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 287.44 (1.07%) | 287.82 | 283.92 - 291.23 | 0.8714 times | Thu 23 April 2026 | 284.39 (-5.61%) | 299.16 | 270.35 - 299.88 | 1.995 times | Wed 22 April 2026 | 301.30 (0.13%) | 303.10 | 298.89 - 305.45 | 0.6034 times | Tue 21 April 2026 | 300.91 (-0.02%) | 302.82 | 299.51 - 306.73 | 0.6037 times | Mon 20 April 2026 | 300.97 (2.03%) | 294.33 | 293.00 - 301.46 | 0.6484 times | Fri 17 April 2026 | 294.98 (-1.48%) | 302.62 | 291.19 - 308.06 | 1.6956 times | Thu 16 April 2026 | 299.41 (-0.58%) | 301.60 | 295.92 - 304.04 | 0.9982 times | Wed 15 April 2026 | 301.15 (-0.68%) | 305.73 | 299.81 - 306.74 | 0.8608 times | Tue 14 April 2026 | 303.21 (4.16%) | 293.45 | 293.45 - 305.87 | 1.0449 times | Mon 13 April 2026 | 291.10 (2.01%) | 281.44 | 281.44 - 292.64 | 0.6784 times | Fri 10 April 2026 | 285.36 (-0.34%) | 285.58 | 280.66 - 286.33 | 0.8933 times |
Weekly price and charts AffiliatedManagers
Strong weekly Stock price targets for AffiliatedManagers AMG are 260.71 and 297.09
| Weekly Target 1 | 251.79 |
| Weekly Target 2 | 269.62 |
| Weekly Target 3 | 288.17333333333 |
| Weekly Target 4 | 306 |
| Weekly Target 5 | 324.55 |
Weekly price and volumes for Affiliated Managers
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 287.44 (-2.56%) | 294.33 | 270.35 - 306.73 | 0.942 times | Fri 17 April 2026 | 294.98 (3.37%) | 281.44 | 281.44 - 308.06 | 1.0529 times | Fri 10 April 2026 | 285.36 (7.48%) | 265.01 | 264.01 - 291.32 | 1.1051 times | Thu 02 April 2026 | 265.51 (-1.29%) | 272.19 | 254.44 - 283.20 | 0.686 times | Fri 27 March 2026 | 268.98 (-3.22%) | 285.44 | 267.98 - 286.76 | 1.0498 times | Fri 20 March 2026 | 277.94 (2.2%) | 276.47 | 271.48 - 285.30 | 0.5783 times | Fri 13 March 2026 | 271.95 (-4.84%) | 280.39 | 267.23 - 287.61 | 1.1085 times | Fri 06 March 2026 | 285.77 (-6.67%) | 301.33 | 280.96 - 315.89 | 1.0278 times | Fri 27 February 2026 | 306.18 (6.43%) | 286.90 | 279.02 - 318.90 | 1.1829 times | Fri 20 February 2026 | 287.69 (-12.77%) | 331.95 | 285.63 - 334.78 | 1.2666 times | Fri 13 February 2026 | 329.79 (0%) | 330.38 | 319.32 - 330.38 | 0.2606 times |
Monthly price and charts AffiliatedManagers
Strong monthly Stock price targets for AffiliatedManagers AMG are 270.94 and 324.56
| Monthly Target 1 | 229.69 |
| Monthly Target 2 | 258.57 |
| Monthly Target 3 | 283.31333333333 |
| Monthly Target 4 | 312.19 |
| Monthly Target 5 | 336.93 |
Monthly price and volumes Affiliated Managers
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 287.44 (3.88%) | 280.67 | 254.44 - 308.06 | 0.9483 times | Tue 31 March 2026 | 276.70 (-9.63%) | 301.33 | 267.23 - 315.89 | 1.115 times | Fri 27 February 2026 | 306.18 (-2.21%) | 313.38 | 279.02 - 334.78 | 1.5542 times | Fri 30 January 2026 | 313.09 (8.61%) | 288.75 | 287.33 - 334.00 | 1.2089 times | Wed 31 December 2025 | 288.28 (7.24%) | 266.41 | 264.01 - 299.69 | 1.5078 times | Fri 28 November 2025 | 268.83 (12.97%) | 256.54 | 246.11 - 271.48 | 0.8616 times | Fri 31 October 2025 | 237.96 (-0.2%) | 236.85 | 230.10 - 247.66 | 0.787 times | Tue 30 September 2025 | 238.43 (6.05%) | 230.61 | 224.59 - 250.15 | 0.7096 times | Fri 29 August 2025 | 224.82 (7.12%) | 207.57 | 200.00 - 229.40 | 0.5347 times | Thu 31 July 2025 | 209.87 (6.66%) | 195.68 | 194.76 - 220.00 | 0.773 times | Mon 30 June 2025 | 196.77 (11.8%) | 175.56 | 172.54 - 199.49 | 0.6173 times |
Yearly price and charts AffiliatedManagers
Strong yearly Stock price targets for AffiliatedManagers AMG are 230.77 and 311.11
| Yearly Target 1 | 211.88 |
| Yearly Target 2 | 249.66 |
| Yearly Target 3 | 292.22 |
| Yearly Target 4 | 330 |
| Yearly Target 5 | 372.56 |
Yearly price and volumes Affiliated Managers
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 287.44 (-0.29%) | 288.75 | 254.44 - 334.78 | 0.3623 times | Wed 31 December 2025 | 288.28 (55.89%) | 185.90 | 139.22 - 299.69 | 0.7205 times | Tue 31 December 2024 | 184.92 (22.12%) | 149.92 | 145.36 - 199.52 | 0.6955 times | Fri 29 December 2023 | 151.42 (-4.42%) | 160.94 | 120.22 - 180.63 | 0.7917 times | Fri 30 December 2022 | 158.43 (-3.7%) | 165.93 | 108.12 - 171.39 | 0.8141 times | Fri 31 December 2021 | 164.51 (61.76%) | 101.75 | 98.88 - 191.62 | 0.896 times | Thu 31 December 2020 | 101.70 (20.01%) | 85.47 | 44.37 - 103.34 | 1.4663 times | Tue 31 December 2019 | 84.74 (-13.03%) | 95.53 | 71.09 - 115.75 | 1.6538 times | Mon 31 December 2018 | 97.44 (-52.39%) | 206.52 | 88.47 - 217.00 | 1.4312 times | Wed 27 December 2017 | 204.67 (40.86%) | 147.72 | 139.52 - 205.62 | 1.1686 times | Fri 30 December 2016 | 145.30 (0%) | 130.76 | 124.64 - 179.85 | 1.4527 times |
Indicator Analysis of AffiliatedManagers
Tomorrow's movement Prediction of Affiliated Managers AMG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 291.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Affiliated Managers AMG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Affiliated Managers AMG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Affiliated Managers AMG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 288.21
Munafa value: 49 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 286 and price is deviating by 13 points
Upper Bollinger band is at 312 and lower is at 261, while middle bands are at 273 and 299
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AffiliatedManagers (AMG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AffiliatedManagers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AffiliatedManagers in short term and the buy signal is strong.
AffiliatedManagers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AffiliatedManagers in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AffiliatedManagers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 294.91 and AffiliatedManagers AMG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AffiliatedManagers AMG stock. Volume based technical analysis of AffiliatedManagers AMG stock is negative.
AffiliatedManagers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Affiliated Managers AMG
DMA (daily moving average) of Affiliated Managers AMG
| DMA period | DMA value |
| 5 day DMA | 295 |
| 12 day DMA | 294.71 |
| 20 day DMA | 285.76 |
| 35 day DMA | 282.94 |
| 50 day DMA | 292.13 |
| 100 day DMA | 294.77 |
| 150 day DMA | 278.52 |
| 200 day DMA | 263.84 |
EMA (exponential moving average) of Affiliated Managers AMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.11 | 294.45 | 299.48 |
| 12 day EMA | 291.75 | 292.53 | 294.01 |
| 20 day EMA | 289.81 | 290.06 | 290.66 |
| 35 day EMA | 291.57 | 291.81 | 292.25 |
| 50 day EMA | 293.39 | 293.63 | 294.01 |
SMA (simple moving average) of Affiliated Managers AMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295 | 296.51 | 299.51 |
| 12 day SMA | 294.71 | 294.63 | 293.46 |
| 20 day SMA | 285.76 | 285.21 | 285.02 |
| 35 day SMA | 282.94 | 283.39 | 284.13 |
| 50 day SMA | 292.13 | 292.55 | 292.94 |
| 100 day SMA | 294.77 | 294.58 | 294.41 |
| 150 day SMA | 278.52 | 278.24 | 277.93 |
| 200 day SMA | 263.84 | 263.42 | 263.01 |
Videos related to: AffiliatedManagers AMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
