Munafa Stock Market Course + Intraday & FNO calls 
AffiliatedManagers AMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affiliated Managers AMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets AMG
- AMG Experts view
- Tomorrow's Movement AMG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AffiliatedManagers
Strong intraday Stock price targets for AffiliatedManagers are 264.56 and 272.91
| Intraday Target 1 | 262.68 |
| Intraday Target 2 | 266.44 |
| Intraday Target 3 | 271.02666666667 |
| Intraday Target 4 | 274.79 |
| Intraday Target 5 | 279.38 |
Daily price and volume Affiliated Managers
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 270.21 (-1.09%) | 273.51 | 267.26 - 275.61 | 1.0172 times | Fri 05 December 2025 | 273.19 (0.55%) | 270.80 | 270.45 - 274.16 | 0.6803 times | Thu 04 December 2025 | 271.69 (0.05%) | 272.17 | 268.14 - 276.40 | 0.6159 times | Wed 03 December 2025 | 271.55 (2.03%) | 266.39 | 266.39 - 272.16 | 0.8792 times | Tue 02 December 2025 | 266.16 (-0.53%) | 268.58 | 264.01 - 276.24 | 0.9419 times | Mon 01 December 2025 | 267.58 (-0.46%) | 266.41 | 266.41 - 272.00 | 1.7238 times | Fri 28 November 2025 | 268.83 (0.46%) | 264.01 | 264.01 - 270.28 | 0.5112 times | Wed 26 November 2025 | 267.60 (0.56%) | 266.24 | 265.39 - 271.48 | 1.1009 times | Tue 25 November 2025 | 266.11 (1.09%) | 260.60 | 259.84 - 266.30 | 1.3344 times | Mon 24 November 2025 | 263.23 (2.48%) | 257.08 | 256.79 - 263.59 | 1.1951 times | Fri 21 November 2025 | 256.87 (1.56%) | 254.43 | 252.00 - 258.82 | 1.2266 times |
Weekly price and charts AffiliatedManagers
Strong weekly Stock price targets for AffiliatedManagers AMG are 264.56 and 272.91
| Weekly Target 1 | 262.68 |
| Weekly Target 2 | 266.44 |
| Weekly Target 3 | 271.02666666667 |
| Weekly Target 4 | 274.79 |
| Weekly Target 5 | 279.38 |
Weekly price and volumes for Affiliated Managers
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 270.21 (-1.09%) | 273.51 | 267.26 - 275.61 | 0.2248 times | Fri 05 December 2025 | 273.19 (1.62%) | 266.41 | 264.01 - 276.40 | 1.0699 times | Fri 28 November 2025 | 268.83 (4.66%) | 257.08 | 256.79 - 271.48 | 0.9153 times | Fri 21 November 2025 | 256.87 (-0.56%) | 257.74 | 246.11 - 261.27 | 1.4403 times | Fri 14 November 2025 | 258.31 (-0.37%) | 262.00 | 254.90 - 265.59 | 1.6353 times | Fri 07 November 2025 | 259.26 (8.95%) | 256.54 | 250.87 - 261.32 | 1.3185 times | Fri 31 October 2025 | 237.96 (0%) | 236.96 | 236.32 - 240.91 | 0.3242 times | Fri 31 October 2025 | 237.96 (-0.96%) | 242.99 | 235.04 - 247.66 | 1.0544 times | Fri 24 October 2025 | 240.27 (1.98%) | 237.69 | 234.23 - 245.35 | 1.1388 times | Fri 17 October 2025 | 235.60 (2.09%) | 233.62 | 231.53 - 243.65 | 0.8787 times | Fri 10 October 2025 | 230.78 (-5.04%) | 243.21 | 230.26 - 246.20 | 0.7309 times |
Monthly price and charts AffiliatedManagers
Strong monthly Stock price targets for AffiliatedManagers AMG are 267.11 and 279.5
| Monthly Target 1 | 257.82 |
| Monthly Target 2 | 264.01 |
| Monthly Target 3 | 270.20666666667 |
| Monthly Target 4 | 276.4 |
| Monthly Target 5 | 282.6 |
Monthly price and volumes Affiliated Managers
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 270.21 (0.51%) | 266.41 | 264.01 - 276.40 | 0.3002 times | Fri 28 November 2025 | 268.83 (12.97%) | 256.54 | 246.11 - 271.48 | 1.231 times | Fri 31 October 2025 | 237.96 (-0.2%) | 236.85 | 230.10 - 247.66 | 1.1245 times | Tue 30 September 2025 | 238.43 (6.05%) | 230.61 | 224.59 - 250.15 | 1.0139 times | Fri 29 August 2025 | 224.82 (7.12%) | 207.57 | 200.00 - 229.40 | 0.7641 times | Thu 31 July 2025 | 209.87 (6.66%) | 195.68 | 194.76 - 220.00 | 1.1045 times | Mon 30 June 2025 | 196.77 (11.8%) | 175.56 | 172.54 - 199.49 | 0.882 times | Fri 30 May 2025 | 176.00 (6.26%) | 164.74 | 163.71 - 188.62 | 1.314 times | Wed 30 April 2025 | 165.63 (-1.43%) | 168.72 | 139.22 - 173.47 | 1.0187 times | Mon 31 March 2025 | 168.03 (-1.65%) | 171.56 | 151.63 - 174.76 | 1.2471 times | Fri 28 February 2025 | 170.85 (-9.09%) | 183.54 | 163.45 - 186.22 | 0.946 times |
Yearly price and charts AffiliatedManagers
Strong yearly Stock price targets for AffiliatedManagers AMG are 204.72 and 341.9
| Yearly Target 1 | 91.43 |
| Yearly Target 2 | 180.82 |
| Yearly Target 3 | 228.61 |
| Yearly Target 4 | 318 |
| Yearly Target 5 | 365.79 |
Yearly price and volumes Affiliated Managers
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 270.21 (46.12%) | 185.90 | 139.22 - 276.40 | 0.5532 times | Tue 31 December 2024 | 184.92 (22.12%) | 149.92 | 145.36 - 199.52 | 0.6176 times | Fri 29 December 2023 | 151.42 (-4.42%) | 160.94 | 120.22 - 180.63 | 0.703 times | Fri 30 December 2022 | 158.43 (-3.7%) | 165.93 | 108.12 - 171.39 | 0.7229 times | Fri 31 December 2021 | 164.51 (61.76%) | 101.75 | 98.88 - 191.62 | 0.7956 times | Thu 31 December 2020 | 101.70 (20.01%) | 85.47 | 44.37 - 103.34 | 1.302 times | Tue 31 December 2019 | 84.74 (-13.03%) | 95.53 | 71.09 - 115.75 | 1.4684 times | Mon 31 December 2018 | 97.44 (-52.39%) | 206.52 | 88.47 - 217.00 | 1.2708 times | Wed 27 December 2017 | 204.67 (40.86%) | 147.72 | 139.52 - 205.62 | 1.0376 times | Fri 30 December 2016 | 145.30 (-9.05%) | 155.11 | 115.97 - 179.85 | 1.5289 times | Thu 31 December 2015 | 159.76 (0%) | 172.24 | 141.68 - 190.74 | 0.3276 times |
Indicator Analysis of AffiliatedManagers
Tomorrow's movement Prediction of Affiliated Managers AMG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 266.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Affiliated Managers AMG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 263 and price is deviating by 8 points
Upper Bollinger band is at 277 and lower is at 249, while middle bands are at 256 and 270
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AffiliatedManagers (AMG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AffiliatedManagers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AffiliatedManagers in short term and the buy signal is strong.
AffiliatedManagers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AffiliatedManagers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AffiliatedManagers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.05 and AffiliatedManagers AMG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AffiliatedManagers AMG stock. Volume based technical analysis of AffiliatedManagers AMG stock is negative.
AffiliatedManagers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Affiliated Managers AMG
DMA (daily moving average) of Affiliated Managers AMG
| DMA period | DMA value |
| 5 day DMA | 270.56 |
| 12 day DMA | 266.33 |
| 20 day DMA | 262.55 |
| 35 day DMA | 254.52 |
| 50 day DMA | 249.59 |
| 100 day DMA | 236.79 |
| 150 day DMA | 220.14 |
| 200 day DMA | 205.68 |
EMA (exponential moving average) of Affiliated Managers AMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.37 | 270.45 | 269.08 |
| 12 day EMA | 266.72 | 266.08 | 264.79 |
| 20 day EMA | 262.84 | 262.06 | 260.89 |
| 35 day EMA | 256.86 | 256.07 | 255.06 |
| 50 day EMA | 250.9 | 250.11 | 249.17 |
SMA (simple moving average) of Affiliated Managers AMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.56 | 270.03 | 269.16 |
| 12 day SMA | 266.33 | 264.97 | 263.07 |
| 20 day SMA | 262.55 | 262 | 261.28 |
| 35 day SMA | 254.52 | 253.53 | 252.41 |
| 50 day SMA | 249.59 | 248.97 | 248.26 |
| 100 day SMA | 236.79 | 236.19 | 235.5 |
| 150 day SMA | 220.14 | 219.5 | 218.8 |
| 200 day SMA | 205.68 | 205.17 | 204.65 |
Videos related to: AffiliatedManagers AMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
