Munafa Stock Market Course + Intraday & FNO calls 
AffiliatedManagers AMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affiliated Managers AMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets AMG
- AMG Experts view
- Tomorrow's Movement AMG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AffiliatedManagers
Strong intraday Stock price targets for AffiliatedManagers are 289.38 and 297.3
| Intraday Target 1 | 288 |
| Intraday Target 2 | 290.75 |
| Intraday Target 3 | 295.92333333333 |
| Intraday Target 4 | 298.67 |
| Intraday Target 5 | 303.84 |
Daily price and volume Affiliated Managers
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 293.49 (-2.85%) | 299.72 | 293.18 - 301.10 | 0.6297 times | Thu 14 May 2026 | 302.10 (-0.45%) | 305.82 | 301.48 - 307.78 | 0.7372 times | Wed 13 May 2026 | 303.48 (0.65%) | 301.33 | 296.32 - 304.57 | 0.689 times | Tue 12 May 2026 | 301.53 (0.08%) | 300.74 | 296.37 - 303.22 | 1.1287 times | Mon 11 May 2026 | 301.28 (-0.5%) | 302.60 | 298.39 - 304.65 | 1.0798 times | Fri 08 May 2026 | 302.80 (1.69%) | 299.27 | 290.90 - 303.40 | 1.3429 times | Thu 07 May 2026 | 297.76 (-2.62%) | 308.84 | 296.44 - 310.97 | 1.256 times | Wed 06 May 2026 | 305.78 (0.7%) | 307.28 | 303.17 - 308.89 | 0.5766 times | Tue 05 May 2026 | 303.64 (2.05%) | 298.83 | 295.82 - 305.97 | 1.0861 times | Mon 04 May 2026 | 297.53 (2.22%) | 292.07 | 291.71 - 305.08 | 1.474 times | Fri 01 May 2026 | 291.07 (-1.22%) | 301.76 | 285.96 - 317.81 | 2.2172 times |
Weekly price and charts AffiliatedManagers
Strong weekly Stock price targets for AffiliatedManagers AMG are 286.04 and 300.64
| Weekly Target 1 | 283.55 |
| Weekly Target 2 | 288.52 |
| Weekly Target 3 | 298.15 |
| Weekly Target 4 | 303.12 |
| Weekly Target 5 | 312.75 |
Weekly price and volumes for Affiliated Managers
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 293.49 (-3.07%) | 302.60 | 293.18 - 307.78 | 0.6828 times | Fri 08 May 2026 | 302.80 (4.03%) | 292.07 | 290.90 - 310.97 | 0.9184 times | Fri 01 May 2026 | 291.07 (1.26%) | 287.18 | 285.00 - 317.81 | 1.2215 times | Fri 24 April 2026 | 287.44 (-2.56%) | 294.33 | 270.35 - 306.73 | 1.0366 times | Fri 17 April 2026 | 294.98 (3.37%) | 281.44 | 281.44 - 308.06 | 1.1586 times | Fri 10 April 2026 | 285.36 (7.48%) | 265.01 | 264.01 - 291.32 | 1.216 times | Thu 02 April 2026 | 265.51 (-1.29%) | 272.19 | 254.44 - 283.20 | 0.7549 times | Fri 27 March 2026 | 268.98 (-3.22%) | 285.44 | 267.98 - 286.76 | 1.1552 times | Fri 20 March 2026 | 277.94 (2.2%) | 276.47 | 271.48 - 285.30 | 0.6363 times | Fri 13 March 2026 | 271.95 (-4.84%) | 280.39 | 267.23 - 287.61 | 1.2198 times | Fri 06 March 2026 | 285.77 (-6.67%) | 301.33 | 280.96 - 315.89 | 1.1309 times |
Monthly price and charts AffiliatedManagers
Strong monthly Stock price targets for AffiliatedManagers AMG are 273.8 and 305.65
| Monthly Target 1 | 267.24 |
| Monthly Target 2 | 280.36 |
| Monthly Target 3 | 299.08666666667 |
| Monthly Target 4 | 312.21 |
| Monthly Target 5 | 330.94 |
Monthly price and volumes Affiliated Managers
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 293.49 (-0.4%) | 301.76 | 285.96 - 317.81 | 0.5004 times | Thu 30 April 2026 | 294.67 (6.49%) | 280.67 | 254.44 - 308.06 | 1.1984 times | Tue 31 March 2026 | 276.70 (-9.63%) | 301.33 | 267.23 - 315.89 | 1.1484 times | Fri 27 February 2026 | 306.18 (-2.21%) | 313.38 | 279.02 - 334.78 | 1.5275 times | Fri 30 January 2026 | 313.09 (8.61%) | 288.75 | 287.33 - 334.00 | 1.2452 times | Wed 31 December 2025 | 288.28 (7.24%) | 266.41 | 264.01 - 299.69 | 1.4769 times | Fri 28 November 2025 | 268.83 (12.97%) | 256.54 | 246.11 - 271.48 | 0.8874 times | Fri 31 October 2025 | 237.96 (-0.2%) | 236.85 | 230.10 - 247.66 | 0.7564 times | Tue 30 September 2025 | 238.43 (6.05%) | 230.61 | 224.59 - 250.15 | 0.7309 times | Fri 29 August 2025 | 224.82 (7.12%) | 207.57 | 200.00 - 229.40 | 0.5286 times | Thu 31 July 2025 | 209.87 (6.66%) | 195.68 | 194.76 - 220.00 | 0.7962 times |
Yearly price and charts AffiliatedManagers
Strong yearly Stock price targets for AffiliatedManagers AMG are 273.97 and 354.31
| Yearly Target 1 | 213.9 |
| Yearly Target 2 | 253.69 |
| Yearly Target 3 | 294.23666666667 |
| Yearly Target 4 | 334.03 |
| Yearly Target 5 | 374.58 |
Yearly price and volumes Affiliated Managers
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 293.49 (1.81%) | 288.75 | 254.44 - 334.78 | 0.4115 times | Wed 31 December 2025 | 288.28 (55.89%) | 185.90 | 139.22 - 299.69 | 0.7063 times | Tue 31 December 2024 | 184.92 (22.12%) | 149.92 | 145.36 - 199.52 | 0.6843 times | Fri 29 December 2023 | 151.42 (-4.42%) | 160.94 | 120.22 - 180.63 | 0.7731 times | Fri 30 December 2022 | 158.43 (-3.7%) | 165.93 | 108.12 - 171.39 | 0.7896 times | Fri 31 December 2021 | 164.51 (61.76%) | 101.75 | 98.88 - 191.62 | 0.8882 times | Thu 31 December 2020 | 101.70 (20.01%) | 85.47 | 44.37 - 103.34 | 1.4733 times | Tue 31 December 2019 | 84.74 (-13.03%) | 95.53 | 71.09 - 115.75 | 1.6616 times | Mon 31 December 2018 | 97.44 (-52.39%) | 206.52 | 88.47 - 217.00 | 1.438 times | Wed 27 December 2017 | 204.67 (40.86%) | 147.72 | 139.52 - 205.62 | 1.1741 times | Fri 30 December 2016 | 145.30 (0%) | 149.87 | 130.48 - 179.85 | 1.3381 times |
Indicator Analysis of AffiliatedManagers
Tomorrow's movement Prediction of Affiliated Managers AMG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 298.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Affiliated Managers AMG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Affiliated Managers AMG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 296.85
Munafa value: 40 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 298 and price is deviating by 7 points
Upper Bollinger band is at 310 and lower is at 286, while middle bands are at 292 and 304
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AffiliatedManagers (AMG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AffiliatedManagers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AffiliatedManagers in short term but the sell signal is initial and weak.
AffiliatedManagers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AffiliatedManagers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AffiliatedManagers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 300.75 and AffiliatedManagers AMG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AffiliatedManagers AMG stock. Volume based technical analysis of AffiliatedManagers AMG stock is negative.
AffiliatedManagers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Affiliated Managers AMG
DMA (daily moving average) of Affiliated Managers AMG
| DMA period | DMA value |
| 5 day DMA | 300.38 |
| 12 day DMA | 299.59 |
| 20 day DMA | 297.16 |
| 35 day DMA | 290.96 |
| 50 day DMA | 287.43 |
| 100 day DMA | 297.75 |
| 150 day DMA | 283.41 |
| 200 day DMA | 269.36 |
EMA (exponential moving average) of Affiliated Managers AMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.1 | 301.91 | 301.81 |
| 12 day EMA | 298.75 | 299.71 | 299.27 |
| 20 day EMA | 296.97 | 297.34 | 296.84 |
| 35 day EMA | 293.82 | 293.84 | 293.35 |
| 50 day EMA | 290.47 | 290.35 | 289.87 |
SMA (simple moving average) of Affiliated Managers AMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.38 | 302.24 | 301.37 |
| 12 day SMA | 299.59 | 299.23 | 298.43 |
| 20 day SMA | 297.16 | 297.24 | 297.1 |
| 35 day SMA | 290.96 | 290.47 | 289.85 |
| 50 day SMA | 287.43 | 287.62 | 287.78 |
| 100 day SMA | 297.75 | 297.53 | 297.24 |
| 150 day SMA | 283.41 | 283.09 | 282.69 |
| 200 day SMA | 269.36 | 268.95 | 268.49 |
Videos related to: AffiliatedManagers AMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
