Munafa Stock Market Course + Intraday & FNO calls 
AffiliatedManagers AMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affiliated Managers AMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets AMG
- AMG Experts view
- Tomorrow's Movement AMG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AffiliatedManagers
Strong intraday Stock price targets for AffiliatedManagers are 386.58 and 396.26
| Intraday Target 1 | 379.4 |
| Intraday Target 2 | 384.08 |
| Intraday Target 3 | 389.08333333333 |
| Intraday Target 4 | 393.76 |
| Intraday Target 5 | 398.76 |
Daily price and volume Affiliated Managers
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 388.75 (0.95%) | 385.87 | 384.41 - 394.09 | 0.8015 times | Mon 19 October 2026 | 385.10 (0.35%) | 384.07 | 381.89 - 387.49 | 0.6164 times | Fri 16 October 2026 | 383.76 (0.19%) | 385.74 | 380.27 - 390.81 | 1.3645 times | Thu 15 October 2026 | 383.04 (2.92%) | 372.93 | 369.71 - 384.33 | 1.0516 times | Wed 14 October 2026 | 372.17 (-1.8%) | 376.12 | 371.04 - 381.09 | 1.1805 times | Tue 13 October 2026 | 379.01 (-0.74%) | 385.02 | 376.11 - 387.47 | 0.8727 times | Mon 12 October 2026 | 381.83 (-1.4%) | 389.12 | 381.15 - 395.00 | 0.7743 times | Fri 09 October 2026 | 387.26 (0.07%) | 388.36 | 384.68 - 391.38 | 1.2055 times | Thu 08 October 2026 | 386.99 (2.63%) | 375.88 | 375.84 - 393.42 | 1.1779 times | Wed 07 October 2026 | 377.09 (-0.69%) | 374.24 | 370.44 - 377.91 | 0.9551 times | Tue 06 October 2026 | 379.72 (-0.26%) | 381.97 | 375.60 - 385.86 | 1.5065 times |
Weekly price and charts AffiliatedManagers
Strong weekly Stock price targets for AffiliatedManagers AMG are 385.32 and 397.52
| Weekly Target 1 | 376.04 |
| Weekly Target 2 | 382.4 |
| Weekly Target 3 | 388.24333333333 |
| Weekly Target 4 | 394.6 |
| Weekly Target 5 | 400.44 |
Weekly price and volumes for Affiliated Managers
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 388.75 (1.3%) | 384.07 | 381.89 - 394.09 | 0.2955 times | Fri 16 October 2026 | 383.76 (-0.9%) | 389.12 | 369.71 - 395.00 | 1.0929 times | Fri 09 October 2026 | 387.26 (4.26%) | 373.57 | 370.44 - 393.42 | 1.2763 times | Fri 02 October 2026 | 371.43 (-0.6%) | 371.42 | 356.18 - 379.86 | 1.1548 times | Fri 25 September 2026 | 373.69 (5.03%) | 359.65 | 355.27 - 379.06 | 1.0568 times | Fri 18 September 2026 | 355.80 (0.05%) | 353.41 | 339.87 - 358.39 | 1.2174 times | Fri 11 September 2026 | 355.61 (-3.95%) | 368.91 | 350.99 - 370.00 | 0.7083 times | Fri 04 September 2026 | 370.22 (-0.18%) | 370.85 | 354.73 - 375.61 | 1.2346 times | Fri 28 August 2026 | 370.87 (4.12%) | 355.67 | 351.77 - 376.75 | 0.8065 times | Fri 21 August 2026 | 356.21 (-4.85%) | 371.89 | 350.76 - 375.99 | 1.1567 times | Fri 14 August 2026 | 374.37 (1.26%) | 368.11 | 358.25 - 374.90 | 0.9736 times |
Monthly price and charts AffiliatedManagers
Strong monthly Stock price targets for AffiliatedManagers AMG are 376.39 and 407.37
| Monthly Target 1 | 351.61 |
| Monthly Target 2 | 370.18 |
| Monthly Target 3 | 382.59 |
| Monthly Target 4 | 401.16 |
| Monthly Target 5 | 413.57 |
Monthly price and volumes Affiliated Managers
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 388.75 (6.33%) | 365.19 | 364.02 - 395.00 | 0.5888 times | Wed 30 September 2026 | 365.61 (-0.7%) | 363.73 | 339.87 - 379.06 | 0.9615 times | Mon 31 August 2026 | 368.19 (0.4%) | 368.70 | 350.76 - 392.92 | 0.8004 times | Fri 31 July 2026 | 366.73 (8.37%) | 338.50 | 328.11 - 382.75 | 0.8117 times | Tue 30 June 2026 | 338.40 (11.74%) | 302.39 | 299.81 - 363.89 | 1.1827 times | Fri 29 May 2026 | 302.85 (2.78%) | 301.76 | 285.96 - 317.81 | 0.9001 times | Thu 30 April 2026 | 294.67 (6.49%) | 280.67 | 254.44 - 308.06 | 1.1131 times | Tue 31 March 2026 | 276.70 (-9.63%) | 301.33 | 267.23 - 315.89 | 1.0666 times | Fri 27 February 2026 | 306.18 (-2.21%) | 313.38 | 279.02 - 334.78 | 1.4187 times | Fri 30 January 2026 | 313.09 (8.61%) | 288.75 | 287.33 - 334.00 | 1.1565 times | Wed 31 December 2025 | 288.28 (7.24%) | 266.41 | 264.01 - 299.69 | 1.3717 times |
Yearly price and charts AffiliatedManagers
Strong yearly Stock price targets for AffiliatedManagers AMG are 321.6 and 462.16
| Yearly Target 1 | 205.5 |
| Yearly Target 2 | 297.13 |
| Yearly Target 3 | 346.06333333333 |
| Yearly Target 4 | 437.69 |
| Yearly Target 5 | 486.62 |
Yearly price and volumes Affiliated Managers
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 388.75 (34.85%) | 288.75 | 254.44 - 395.00 | 0.7598 times | Wed 31 December 2025 | 288.28 (55.89%) | 185.90 | 139.22 - 299.69 | 0.6806 times | Tue 31 December 2024 | 184.92 (22.12%) | 149.92 | 145.36 - 199.52 | 0.6595 times | Fri 29 December 2023 | 151.42 (-4.42%) | 160.94 | 120.22 - 180.63 | 0.745 times | Fri 30 December 2022 | 158.43 (-3.7%) | 165.93 | 108.12 - 171.39 | 0.7609 times | Fri 31 December 2021 | 164.51 (61.76%) | 101.75 | 98.88 - 191.62 | 0.856 times | Thu 31 December 2020 | 101.70 (20.01%) | 85.47 | 44.37 - 103.34 | 1.4197 times | Tue 31 December 2019 | 84.74 (-13.03%) | 95.53 | 71.09 - 115.75 | 1.6013 times | Mon 31 December 2018 | 97.44 (-52.39%) | 206.52 | 88.47 - 217.00 | 1.3858 times | Wed 27 December 2017 | 204.67 (40.86%) | 147.72 | 139.52 - 205.62 | 1.1315 times | Fri 30 December 2016 | 145.30 (0%) | 143.95 | 130.48 - 162.85 | 0.5908 times |
Indicator Analysis of AffiliatedManagers
Tomorrow's movement Prediction of Affiliated Managers AMG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 380.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Affiliated Managers AMG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Affiliated Managers AMG is strongly bullish. It has broken a strong resistance of 384 and is expected to move up further.
Munafa value: 85 as on Tue 20 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 378 and price is deviating by 8 points
Upper Bollinger band is at 392 and lower is at 363, while middle bands are at 370 and 385
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AffiliatedManagers (AMG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AffiliatedManagers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AffiliatedManagers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AffiliatedManagers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AffiliatedManagers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AffiliatedManagers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 382.4 and AffiliatedManagers AMG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AffiliatedManagers AMG stock. Volume based technical analysis of AffiliatedManagers AMG stock is negative.
AffiliatedManagers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Affiliated Managers AMG
DMA (daily moving average) of Affiliated Managers AMG
| DMA period | DMA value |
| 5 day DMA | 382.56 |
| 12 day DMA | 382.12 |
| 20 day DMA | 377.19 |
| 35 day DMA | 368.49 |
| 50 day DMA | 367.27 |
| 100 day DMA | 359.73 |
| 150 day DMA | 336.78 |
| 200 day DMA | 329.32 |
EMA (exponential moving average) of Affiliated Managers AMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 384.54 | 382.43 | 381.09 |
| 12 day EMA | 380.86 | 379.43 | 378.4 |
| 20 day EMA | 377.3 | 376.09 | 375.14 |
| 35 day EMA | 373.72 | 372.83 | 372.11 |
| 50 day EMA | 369.3 | 368.51 | 367.83 |
SMA (simple moving average) of Affiliated Managers AMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 382.56 | 380.62 | 379.96 |
| 12 day SMA | 382.12 | 380.68 | 379.58 |
| 20 day SMA | 377.19 | 375.76 | 374.74 |
| 35 day SMA | 368.49 | 367.9 | 367.5 |
| 50 day SMA | 367.27 | 366.77 | 366.46 |
| 100 day SMA | 359.73 | 358.87 | 358.1 |
| 150 day SMA | 336.78 | 336.01 | 335.25 |
| 200 day SMA | 329.32 | 328.82 | 328.35 |
Videos related to: AffiliatedManagers AMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
