Munafa Stock Market Course + Intraday & FNO calls 
AffiliatedManagers AMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affiliated Managers AMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets AMG
- AMG Experts view
- Tomorrow's Movement AMG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AffiliatedManagers
Strong intraday Stock price targets for AffiliatedManagers are 319.03 and 330.09
| Intraday Target 1 | 315.44 |
| Intraday Target 2 | 322.61 |
| Intraday Target 3 | 326.49666666667 |
| Intraday Target 4 | 333.67 |
| Intraday Target 5 | 337.56 |
Daily price and volume Affiliated Managers
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 329.79 (0.26%) | 330.38 | 319.32 - 330.38 | 0.8752 times | Thu 12 February 2026 | 328.95 (6.77%) | 308.09 | 304.12 - 329.19 | 2.1567 times | Wed 11 February 2026 | 308.09 (1.41%) | 304.65 | 289.80 - 310.60 | 1.5889 times | Tue 10 February 2026 | 303.80 (-0.27%) | 304.75 | 299.17 - 308.43 | 0.6746 times | Mon 09 February 2026 | 304.62 (-0.29%) | 304.35 | 304.34 - 309.54 | 0.887 times | Fri 06 February 2026 | 305.50 (1.31%) | 306.54 | 300.00 - 313.32 | 0.6914 times | Thu 05 February 2026 | 301.55 (-3.11%) | 307.32 | 294.14 - 309.00 | 0.9142 times | Wed 04 February 2026 | 311.24 (0.92%) | 307.55 | 303.58 - 313.17 | 0.6484 times | Tue 03 February 2026 | 308.40 (-2.5%) | 316.92 | 302.08 - 319.85 | 0.9152 times | Mon 02 February 2026 | 316.32 (1.03%) | 313.38 | 310.62 - 317.40 | 0.6484 times | Fri 30 January 2026 | 313.09 (0.1%) | 310.25 | 309.70 - 315.51 | 0.9681 times |
Weekly price and charts AffiliatedManagers
Strong weekly Stock price targets for AffiliatedManagers AMG are 309.8 and 350.38
| Weekly Target 1 | 276.08 |
| Weekly Target 2 | 302.93 |
| Weekly Target 3 | 316.65666666667 |
| Weekly Target 4 | 343.51 |
| Weekly Target 5 | 357.24 |
Weekly price and volumes for Affiliated Managers
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 329.79 (7.95%) | 304.35 | 289.80 - 330.38 | 1.7326 times | Fri 06 February 2026 | 305.50 (-2.42%) | 313.38 | 294.14 - 319.85 | 1.0698 times | Fri 30 January 2026 | 313.09 (-2.1%) | 321.27 | 304.92 - 322.43 | 1.1339 times | Fri 23 January 2026 | 319.82 (-1.93%) | 323.48 | 317.10 - 334.00 | 0.8004 times | Fri 16 January 2026 | 326.12 (5.87%) | 305.50 | 303.76 - 327.53 | 0.8523 times | Fri 09 January 2026 | 308.03 (6.64%) | 288.93 | 288.93 - 311.51 | 1.0981 times | Fri 02 January 2026 | 288.85 (-1.11%) | 294.98 | 287.33 - 298.04 | 0.7579 times | Mon 29 December 2025 | 292.08 (-1.35%) | 294.98 | 290.02 - 298.04 | 0.2547 times | Fri 26 December 2025 | 296.07 (6.08%) | 280.50 | 279.86 - 299.69 | 0.7313 times | Fri 19 December 2025 | 279.09 (0.61%) | 281.89 | 269.51 - 281.89 | 1.5689 times | Fri 12 December 2025 | 277.41 (1.54%) | 273.51 | 267.26 - 283.22 | 1.5614 times |
Monthly price and charts AffiliatedManagers
Strong monthly Stock price targets for AffiliatedManagers AMG are 309.8 and 350.38
| Monthly Target 1 | 276.08 |
| Monthly Target 2 | 302.93 |
| Monthly Target 3 | 316.65666666667 |
| Monthly Target 4 | 343.51 |
| Monthly Target 5 | 357.24 |
Monthly price and volumes Affiliated Managers
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 329.79 (5.33%) | 313.38 | 289.80 - 330.38 | 0.9317 times | Fri 30 January 2026 | 313.09 (8.61%) | 288.75 | 287.33 - 334.00 | 1.3843 times | Wed 31 December 2025 | 288.28 (7.24%) | 266.41 | 264.01 - 299.69 | 1.7265 times | Fri 28 November 2025 | 268.83 (12.97%) | 256.54 | 246.11 - 271.48 | 0.9866 times | Fri 31 October 2025 | 237.96 (-0.2%) | 236.85 | 230.10 - 247.66 | 0.9012 times | Tue 30 September 2025 | 238.43 (6.05%) | 230.61 | 224.59 - 250.15 | 0.8125 times | Fri 29 August 2025 | 224.82 (7.12%) | 207.57 | 200.00 - 229.40 | 0.6123 times | Thu 31 July 2025 | 209.87 (6.66%) | 195.68 | 194.76 - 220.00 | 0.8852 times | Mon 30 June 2025 | 196.77 (11.8%) | 175.56 | 172.54 - 199.49 | 0.7068 times | Fri 30 May 2025 | 176.00 (6.26%) | 164.74 | 163.71 - 188.62 | 1.053 times | Wed 30 April 2025 | 165.63 (-1.43%) | 168.72 | 139.22 - 173.47 | 0.8164 times |
Yearly price and charts AffiliatedManagers
Strong yearly Stock price targets for AffiliatedManagers AMG are 308.56 and 355.23
| Yearly Target 1 | 270.37 |
| Yearly Target 2 | 300.08 |
| Yearly Target 3 | 317.04 |
| Yearly Target 4 | 346.75 |
| Yearly Target 5 | 363.71 |
Yearly price and volumes Affiliated Managers
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 329.79 (14.4%) | 288.75 | 287.33 - 334.00 | 0.1551 times | Wed 31 December 2025 | 288.28 (55.89%) | 185.90 | 139.22 - 299.69 | 0.7359 times | Tue 31 December 2024 | 184.92 (22.12%) | 149.92 | 145.36 - 199.52 | 0.7105 times | Fri 29 December 2023 | 151.42 (-4.42%) | 160.94 | 120.22 - 180.63 | 0.8087 times | Fri 30 December 2022 | 158.43 (-3.7%) | 165.93 | 108.12 - 171.39 | 0.8316 times | Fri 31 December 2021 | 164.51 (61.76%) | 101.75 | 98.88 - 191.62 | 0.9152 times | Thu 31 December 2020 | 101.70 (20.01%) | 85.47 | 44.37 - 103.34 | 1.4978 times | Tue 31 December 2019 | 84.74 (-13.03%) | 95.53 | 71.09 - 115.75 | 1.6893 times | Mon 31 December 2018 | 97.44 (-52.39%) | 206.52 | 88.47 - 217.00 | 1.462 times | Wed 27 December 2017 | 204.67 (40.86%) | 147.72 | 139.52 - 205.62 | 1.1937 times | Fri 30 December 2016 | 145.30 (-9.05%) | 155.11 | 115.97 - 179.85 | 1.7589 times |
Indicator Analysis of AffiliatedManagers
Tomorrow's movement Prediction of Affiliated Managers AMG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 314.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Affiliated Managers AMG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Affiliated Managers AMG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 312.68
Tomorrow's movement Prediction of Affiliated Managers AMG is strongly bullish. It has broken a strong resistance of 321 and is expected to move up further.
Munafa value: 90 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 316 and price is deviating by 10 points
Upper Bollinger band is at 334 and lower is at 297, while middle bands are at 306 and 325
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AffiliatedManagers (AMG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AffiliatedManagers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AffiliatedManagers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AffiliatedManagers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AffiliatedManagers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AffiliatedManagers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 313.88 and AffiliatedManagers AMG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AffiliatedManagers AMG stock. Volume based technical analysis of AffiliatedManagers AMG stock is negative.
AffiliatedManagers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Affiliated Managers AMG
DMA (daily moving average) of Affiliated Managers AMG
| DMA period | DMA value |
| 5 day DMA | 315.05 |
| 12 day DMA | 312.01 |
| 20 day DMA | 315.01 |
| 35 day DMA | 309.89 |
| 50 day DMA | 299.9 |
| 100 day DMA | 273.44 |
| 150 day DMA | 256.06 |
| 200 day DMA | 238.01 |
EMA (exponential moving average) of Affiliated Managers AMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 319.24 | 313.96 | 306.47 |
| 12 day EMA | 314.52 | 311.74 | 308.61 |
| 20 day EMA | 312.3 | 310.46 | 308.52 |
| 35 day EMA | 305.5 | 304.07 | 302.6 |
| 50 day EMA | 298.84 | 297.58 | 296.3 |
SMA (simple moving average) of Affiliated Managers AMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 315.05 | 310.19 | 304.71 |
| 12 day SMA | 312.01 | 310.66 | 308.88 |
| 20 day SMA | 315.01 | 314.64 | 313.95 |
| 35 day SMA | 309.89 | 308.82 | 307.64 |
| 50 day SMA | 299.9 | 298.63 | 297.4 |
| 100 day SMA | 273.44 | 272.58 | 271.72 |
| 150 day SMA | 256.06 | 255.22 | 254.41 |
| 200 day SMA | 238.01 | 237.18 | 236.34 |
Videos related to: AffiliatedManagers AMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
