Munafa Stock Market Course + Intraday & FNO calls 
AffiliatedManagers AMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affiliated Managers AMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets AMG
- AMG Experts view
- Tomorrow's Movement AMG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AffiliatedManagers
Strong intraday Stock price targets for AffiliatedManagers are 372.58 and 380.18
| Intraday Target 1 | 367.14 |
| Intraday Target 2 | 370.41 |
| Intraday Target 3 | 374.73666666667 |
| Intraday Target 4 | 378.01 |
| Intraday Target 5 | 382.34 |
Daily price and volume Affiliated Managers
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 373.69 (0.8%) | 372.94 | 371.46 - 379.06 | 0.8048 times | Thu 24 September 2026 | 370.71 (1.24%) | 366.91 | 361.44 - 371.85 | 1.1764 times | Wed 23 September 2026 | 366.17 (1.63%) | 357.59 | 357.59 - 369.88 | 0.9069 times | Tue 22 September 2026 | 360.28 (-1.2%) | 366.04 | 355.27 - 366.39 | 1.0773 times | Mon 21 September 2026 | 364.66 (2.49%) | 359.65 | 356.16 - 366.13 | 0.6817 times | Fri 18 September 2026 | 355.80 (1.03%) | 353.24 | 349.58 - 358.39 | 1.6961 times | Thu 17 September 2026 | 352.18 (2.73%) | 348.00 | 346.66 - 356.02 | 1.026 times | Wed 16 September 2026 | 342.82 (-1.47%) | 348.66 | 339.87 - 352.66 | 1.1145 times | Tue 15 September 2026 | 347.94 (-0.58%) | 348.78 | 344.60 - 354.47 | 0.7878 times | Mon 14 September 2026 | 349.98 (-1.58%) | 353.41 | 342.55 - 357.43 | 0.7286 times | Fri 11 September 2026 | 355.61 (0.3%) | 360.43 | 352.59 - 360.43 | 0.6125 times |
Weekly price and charts AffiliatedManagers
Strong weekly Stock price targets for AffiliatedManagers AMG are 364.48 and 388.27
| Weekly Target 1 | 345.55 |
| Weekly Target 2 | 359.62 |
| Weekly Target 3 | 369.34 |
| Weekly Target 4 | 383.41 |
| Weekly Target 5 | 393.13 |
Weekly price and volumes for Affiliated Managers
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 373.69 (5.03%) | 359.65 | 355.27 - 379.06 | 1.0231 times | Fri 18 September 2026 | 355.80 (0.05%) | 353.41 | 339.87 - 358.39 | 1.1785 times | Fri 11 September 2026 | 355.61 (-3.95%) | 368.91 | 350.99 - 370.00 | 0.6857 times | Fri 04 September 2026 | 370.22 (-0.18%) | 370.85 | 354.73 - 375.61 | 1.1952 times | Fri 28 August 2026 | 370.87 (4.12%) | 355.67 | 351.77 - 376.75 | 0.7807 times | Fri 21 August 2026 | 356.21 (-4.85%) | 371.89 | 350.76 - 375.99 | 1.1198 times | Fri 14 August 2026 | 374.37 (1.26%) | 368.11 | 358.25 - 374.90 | 0.9425 times | Fri 07 August 2026 | 369.70 (0.81%) | 368.70 | 367.91 - 392.92 | 0.8327 times | Fri 31 July 2026 | 366.73 (2.36%) | 361.66 | 355.00 - 375.41 | 0.9186 times | Fri 24 July 2026 | 358.29 (-3.12%) | 373.24 | 328.11 - 377.16 | 1.3231 times | Fri 17 July 2026 | 369.83 (0.96%) | 365.58 | 357.86 - 382.75 | 0.6536 times |
Monthly price and charts AffiliatedManagers
Strong monthly Stock price targets for AffiliatedManagers AMG are 356.78 and 395.97
| Monthly Target 1 | 325.02 |
| Monthly Target 2 | 349.35 |
| Monthly Target 3 | 364.20666666667 |
| Monthly Target 4 | 388.54 |
| Monthly Target 5 | 403.4 |
Monthly price and volumes Affiliated Managers
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 373.69 (1.49%) | 363.73 | 339.87 - 379.06 | 0.7458 times | Mon 31 August 2026 | 368.19 (0.4%) | 368.70 | 350.76 - 392.92 | 0.7542 times | Fri 31 July 2026 | 366.73 (8.37%) | 338.50 | 328.11 - 382.75 | 0.7648 times | Tue 30 June 2026 | 338.40 (11.74%) | 302.39 | 299.81 - 363.89 | 1.1144 times | Fri 29 May 2026 | 302.85 (2.78%) | 301.76 | 285.96 - 317.81 | 0.8481 times | Thu 30 April 2026 | 294.67 (6.49%) | 280.67 | 254.44 - 308.06 | 1.0488 times | Tue 31 March 2026 | 276.70 (-9.63%) | 301.33 | 267.23 - 315.89 | 1.005 times | Fri 27 February 2026 | 306.18 (-2.21%) | 313.38 | 279.02 - 334.78 | 1.3368 times | Fri 30 January 2026 | 313.09 (8.61%) | 288.75 | 287.33 - 334.00 | 1.0897 times | Wed 31 December 2025 | 288.28 (7.24%) | 266.41 | 264.01 - 299.69 | 1.2925 times | Fri 28 November 2025 | 268.83 (12.97%) | 256.54 | 246.11 - 271.48 | 0.7766 times |
Yearly price and charts AffiliatedManagers
Strong yearly Stock price targets for AffiliatedManagers AMG are 314.07 and 452.55
| Yearly Target 1 | 201.87 |
| Yearly Target 2 | 287.78 |
| Yearly Target 3 | 340.35 |
| Yearly Target 4 | 426.26 |
| Yearly Target 5 | 478.83 |
Yearly price and volumes Affiliated Managers
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 373.69 (29.63%) | 288.75 | 254.44 - 392.92 | 0.7062 times | Wed 31 December 2025 | 288.28 (55.89%) | 185.90 | 139.22 - 299.69 | 0.6846 times | Tue 31 December 2024 | 184.92 (22.12%) | 149.92 | 145.36 - 199.52 | 0.6633 times | Fri 29 December 2023 | 151.42 (-4.42%) | 160.94 | 120.22 - 180.63 | 0.7493 times | Fri 30 December 2022 | 158.43 (-3.7%) | 165.93 | 108.12 - 171.39 | 0.7653 times | Fri 31 December 2021 | 164.51 (61.76%) | 101.75 | 98.88 - 191.62 | 0.8609 times | Thu 31 December 2020 | 101.70 (20.01%) | 85.47 | 44.37 - 103.34 | 1.428 times | Tue 31 December 2019 | 84.74 (-13.03%) | 95.53 | 71.09 - 115.75 | 1.6105 times | Mon 31 December 2018 | 97.44 (-52.39%) | 206.52 | 88.47 - 217.00 | 1.3938 times | Wed 27 December 2017 | 204.67 (40.86%) | 147.72 | 139.52 - 205.62 | 1.138 times | Fri 30 December 2016 | 145.30 (0%) | 146.09 | 130.48 - 162.85 | 0.6787 times |
Indicator Analysis of AffiliatedManagers
Tomorrow's movement Prediction of Affiliated Managers AMG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 362.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Affiliated Managers AMG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Affiliated Managers AMG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 366.36
Tomorrow's movement Prediction of Affiliated Managers AMG is strongly bullish. It has broken a strong resistance of 366 and is expected to move up further.
Munafa value: 85 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 361 and price is deviating by 9 points
Upper Bollinger band is at 377 and lower is at 344, while middle bands are at 352 and 369
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AffiliatedManagers (AMG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AffiliatedManagers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AffiliatedManagers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AffiliatedManagers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AffiliatedManagers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AffiliatedManagers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 358.16 and AffiliatedManagers AMG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AffiliatedManagers AMG stock. Volume based technical analysis of AffiliatedManagers AMG stock is negative.
AffiliatedManagers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Affiliated Managers AMG
DMA (daily moving average) of Affiliated Managers AMG
| DMA period | DMA value |
| 5 day DMA | 367.1 |
| 12 day DMA | 357.86 |
| 20 day DMA | 360.16 |
| 35 day DMA | 361.82 |
| 50 day DMA | 362.62 |
| 100 day DMA | 346.69 |
| 150 day DMA | 327.12 |
| 200 day DMA | 321.02 |
EMA (exponential moving average) of Affiliated Managers AMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 367.16 | 363.9 | 360.5 |
| 12 day EMA | 362.35 | 360.29 | 358.4 |
| 20 day EMA | 361.41 | 360.12 | 359.01 |
| 35 day EMA | 361.87 | 361.17 | 360.61 |
| 50 day EMA | 363.69 | 363.28 | 362.98 |
SMA (simple moving average) of Affiliated Managers AMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 367.1 | 363.52 | 359.82 |
| 12 day SMA | 357.86 | 356.38 | 355.5 |
| 20 day SMA | 360.16 | 360 | 359.99 |
| 35 day SMA | 361.82 | 361.78 | 361.92 |
| 50 day SMA | 362.62 | 362.69 | 362.86 |
| 100 day SMA | 346.69 | 345.93 | 345.13 |
| 150 day SMA | 327.12 | 326.78 | 326.51 |
| 200 day SMA | 321.02 | 320.51 | 320.01 |
Videos related to: AffiliatedManagers AMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
