Munafa Stock Market Course + Intraday & FNO calls 
AffiliatedManagers AMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affiliated Managers AMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets AMG
- AMG Experts view
- Tomorrow's Movement AMG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AffiliatedManagers
Strong intraday Stock price targets for AffiliatedManagers are 364.26 and 371.9
| Intraday Target 1 | 362.95 |
| Intraday Target 2 | 365.57 |
| Intraday Target 3 | 370.59 |
| Intraday Target 4 | 373.21 |
| Intraday Target 5 | 378.23 |
Daily price and volume Affiliated Managers
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 368.19 (-0.72%) | 370.85 | 367.97 - 375.61 | 1.1542 times | Fri 28 August 2026 | 370.87 (0.11%) | 371.23 | 368.70 - 376.75 | 0.6169 times | Thu 27 August 2026 | 370.48 (-0.03%) | 370.14 | 367.55 - 374.92 | 1.0689 times | Wed 26 August 2026 | 370.59 (1.45%) | 366.13 | 363.33 - 373.73 | 0.7349 times | Tue 25 August 2026 | 365.28 (1.77%) | 360.85 | 358.18 - 367.10 | 0.618 times | Mon 24 August 2026 | 358.94 (0.77%) | 355.67 | 351.77 - 364.95 | 0.966 times | Fri 21 August 2026 | 356.21 (1.02%) | 356.02 | 355.55 - 367.35 | 1.0415 times | Thu 20 August 2026 | 352.61 (-0.79%) | 354.68 | 350.76 - 358.04 | 1.0047 times | Wed 19 August 2026 | 355.41 (-2.24%) | 365.31 | 355.18 - 367.86 | 1.3759 times | Tue 18 August 2026 | 363.57 (-2.11%) | 370.00 | 360.78 - 370.21 | 1.4191 times | Mon 17 August 2026 | 371.40 (-0.79%) | 371.89 | 368.23 - 375.99 | 0.9028 times |
Weekly price and charts AffiliatedManagers
Strong weekly Stock price targets for AffiliatedManagers AMG are 364.26 and 371.9
| Weekly Target 1 | 362.95 |
| Weekly Target 2 | 365.57 |
| Weekly Target 3 | 370.59 |
| Weekly Target 4 | 373.21 |
| Weekly Target 5 | 378.23 |
Weekly price and volumes for Affiliated Managers
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 368.19 (-0.72%) | 370.85 | 367.97 - 375.61 | 0.2611 times | Fri 28 August 2026 | 370.87 (4.12%) | 355.67 | 351.77 - 376.75 | 0.9059 times | Fri 21 August 2026 | 356.21 (-4.85%) | 371.89 | 350.76 - 375.99 | 1.2993 times | Fri 14 August 2026 | 374.37 (1.26%) | 368.11 | 358.25 - 374.90 | 1.0936 times | Fri 07 August 2026 | 369.70 (0.81%) | 368.70 | 367.91 - 392.92 | 0.9662 times | Fri 31 July 2026 | 366.73 (2.36%) | 361.66 | 355.00 - 375.41 | 1.0658 times | Fri 24 July 2026 | 358.29 (-3.12%) | 373.24 | 328.11 - 377.16 | 1.5351 times | Fri 17 July 2026 | 369.83 (0.96%) | 365.58 | 357.86 - 382.75 | 0.7583 times | Fri 10 July 2026 | 366.32 (6.3%) | 345.34 | 344.44 - 369.94 | 0.7992 times | Thu 02 July 2026 | 344.60 (0.77%) | 342.05 | 334.20 - 349.21 | 1.3156 times | Fri 26 June 2026 | 341.98 (-3.09%) | 354.92 | 337.35 - 358.99 | 1.2611 times |
Monthly price and charts AffiliatedManagers
Strong monthly Stock price targets for AffiliatedManagers AMG are 338.4 and 380.56
| Monthly Target 1 | 328.46 |
| Monthly Target 2 | 348.33 |
| Monthly Target 3 | 370.62333333333 |
| Monthly Target 4 | 390.49 |
| Monthly Target 5 | 412.78 |
Monthly price and volumes Affiliated Managers
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 368.19 (0.4%) | 368.70 | 350.76 - 392.92 | 0.7518 times | Fri 31 July 2026 | 366.73 (8.37%) | 338.50 | 328.11 - 382.75 | 0.7625 times | Tue 30 June 2026 | 338.40 (11.74%) | 302.39 | 299.81 - 363.89 | 1.111 times | Fri 29 May 2026 | 302.85 (2.78%) | 301.76 | 285.96 - 317.81 | 0.8455 times | Thu 30 April 2026 | 294.67 (6.49%) | 280.67 | 254.44 - 308.06 | 1.0456 times | Tue 31 March 2026 | 276.70 (-9.63%) | 301.33 | 267.23 - 315.89 | 1.002 times | Fri 27 February 2026 | 306.18 (-2.21%) | 313.38 | 279.02 - 334.78 | 1.3327 times | Fri 30 January 2026 | 313.09 (8.61%) | 288.75 | 287.33 - 334.00 | 1.0863 times | Wed 31 December 2025 | 288.28 (7.24%) | 266.41 | 264.01 - 299.69 | 1.2885 times | Fri 28 November 2025 | 268.83 (12.97%) | 256.54 | 246.11 - 271.48 | 0.7742 times | Fri 31 October 2025 | 237.96 (-0.2%) | 236.85 | 230.10 - 247.66 | 0.6599 times |
Yearly price and charts AffiliatedManagers
Strong yearly Stock price targets for AffiliatedManagers AMG are 311.32 and 449.8
| Yearly Target 1 | 200.04 |
| Yearly Target 2 | 284.11 |
| Yearly Target 3 | 338.51666666667 |
| Yearly Target 4 | 422.59 |
| Yearly Target 5 | 477 |
Yearly price and volumes Affiliated Managers
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 368.19 (27.72%) | 288.75 | 254.44 - 392.92 | 0.6497 times | Wed 31 December 2025 | 288.28 (55.89%) | 185.90 | 139.22 - 299.69 | 0.6887 times | Tue 31 December 2024 | 184.92 (22.12%) | 149.92 | 145.36 - 199.52 | 0.6674 times | Fri 29 December 2023 | 151.42 (-4.42%) | 160.94 | 120.22 - 180.63 | 0.7539 times | Fri 30 December 2022 | 158.43 (-3.7%) | 165.93 | 108.12 - 171.39 | 0.77 times | Fri 31 December 2021 | 164.51 (61.76%) | 101.75 | 98.88 - 191.62 | 0.8662 times | Thu 31 December 2020 | 101.70 (20.01%) | 85.47 | 44.37 - 103.34 | 1.4367 times | Tue 31 December 2019 | 84.74 (-13.03%) | 95.53 | 71.09 - 115.75 | 1.6203 times | Mon 31 December 2018 | 97.44 (-52.39%) | 206.52 | 88.47 - 217.00 | 1.4023 times | Wed 27 December 2017 | 204.67 (40.86%) | 147.72 | 139.52 - 205.62 | 1.145 times | Fri 30 December 2016 | 145.30 (0%) | 137.13 | 130.48 - 162.85 | 0.8313 times |
Indicator Analysis of AffiliatedManagers
Tomorrow's movement Prediction of Affiliated Managers AMG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 366.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Affiliated Managers AMG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 367 and price is deviating by 8 points
Upper Bollinger band is at 382 and lower is at 352, while middle bands are at 360 and 375
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AffiliatedManagers (AMG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AffiliatedManagers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AffiliatedManagers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AffiliatedManagers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AffiliatedManagers in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AffiliatedManagers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 362.48 and AffiliatedManagers AMG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AffiliatedManagers AMG stock. Volume based technical analysis of AffiliatedManagers AMG stock is negative.
AffiliatedManagers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Affiliated Managers AMG
DMA (daily moving average) of Affiliated Managers AMG
| DMA period | DMA value |
| 5 day DMA | 369.08 |
| 12 day DMA | 364.83 |
| 20 day DMA | 366.54 |
| 35 day DMA | 365.42 |
| 50 day DMA | 360.9 |
| 100 day DMA | 334.98 |
| 150 day DMA | 321.72 |
| 200 day DMA | 312.24 |
EMA (exponential moving average) of Affiliated Managers AMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 367.92 | 367.79 | 366.25 |
| 12 day EMA | 366.08 | 365.7 | 364.76 |
| 20 day EMA | 365.32 | 365.02 | 364.41 |
| 35 day EMA | 363.07 | 362.77 | 362.29 |
| 50 day EMA | 361.22 | 360.94 | 360.53 |
SMA (simple moving average) of Affiliated Managers AMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 369.08 | 367.23 | 364.3 |
| 12 day SMA | 364.83 | 364.74 | 364.03 |
| 20 day SMA | 366.54 | 367.18 | 366.97 |
| 35 day SMA | 365.42 | 365.18 | 365.05 |
| 50 day SMA | 360.9 | 360.59 | 360.29 |
| 100 day SMA | 334.98 | 334.16 | 333.16 |
| 150 day SMA | 321.72 | 321.4 | 321.12 |
| 200 day SMA | 312.24 | 311.69 | 311.13 |
Videos related to: AffiliatedManagers AMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
