Munafa Stock Market Course + Intraday & FNO calls 
AffiliatedManagers AMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affiliated Managers AMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets AMG
- AMG Experts view
- Tomorrow's Movement AMG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AffiliatedManagers
Strong intraday Stock price targets for AffiliatedManagers are 364.89 and 378.69
| Intraday Target 1 | 354.04 |
| Intraday Target 2 | 361.93 |
| Intraday Target 3 | 367.83666666667 |
| Intraday Target 4 | 375.73 |
| Intraday Target 5 | 381.64 |
Daily price and volume Affiliated Managers
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 369.83 (-1.85%) | 367.77 | 359.94 - 373.74 | 1.1857 times | Thu 16 July 2026 | 376.79 (-0.74%) | 377.11 | 373.13 - 381.06 | 1.0378 times | Wed 15 July 2026 | 379.59 (3.71%) | 370.00 | 369.93 - 382.75 | 0.9303 times | Tue 14 July 2026 | 366.01 (1.73%) | 359.98 | 359.98 - 368.86 | 0.4353 times | Mon 13 July 2026 | 359.78 (-1.79%) | 365.58 | 357.86 - 369.14 | 1.2796 times | Fri 10 July 2026 | 366.32 (0.31%) | 368.40 | 366.20 - 369.94 | 0.5425 times | Thu 09 July 2026 | 365.19 (2.4%) | 359.39 | 356.31 - 366.47 | 0.764 times | Wed 08 July 2026 | 356.64 (-0.86%) | 357.85 | 353.68 - 360.31 | 0.6752 times | Tue 07 July 2026 | 359.72 (0.87%) | 360.45 | 354.40 - 361.75 | 1.5551 times | Mon 06 July 2026 | 356.61 (3.49%) | 345.34 | 344.44 - 357.85 | 1.5944 times | Thu 02 July 2026 | 344.60 (2.28%) | 340.79 | 337.96 - 345.61 | 1.1131 times |
Weekly price and charts AffiliatedManagers
Strong weekly Stock price targets for AffiliatedManagers AMG are 363.85 and 388.74
| Weekly Target 1 | 345.26 |
| Weekly Target 2 | 357.54 |
| Weekly Target 3 | 370.14666666667 |
| Weekly Target 4 | 382.43 |
| Weekly Target 5 | 395.04 |
Weekly price and volumes for Affiliated Managers
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 369.83 (0.96%) | 365.58 | 357.86 - 382.75 | 0.629 times | Fri 10 July 2026 | 366.32 (6.3%) | 345.34 | 344.44 - 369.94 | 0.6629 times | Thu 02 July 2026 | 344.60 (0.77%) | 342.05 | 334.20 - 349.21 | 1.0912 times | Fri 26 June 2026 | 341.98 (-3.09%) | 354.92 | 337.35 - 358.99 | 1.046 times | Thu 18 June 2026 | 352.90 (-0.49%) | 359.30 | 351.16 - 363.89 | 0.9393 times | Fri 12 June 2026 | 354.62 (5.29%) | 337.09 | 333.01 - 355.55 | 1.3436 times | Fri 05 June 2026 | 336.81 (11.21%) | 302.39 | 299.81 - 338.07 | 1.4852 times | Fri 29 May 2026 | 302.85 (0.29%) | 304.08 | 301.63 - 313.35 | 1.0407 times | Fri 22 May 2026 | 301.96 (2.89%) | 293.97 | 291.25 - 306.47 | 1.0011 times | Fri 15 May 2026 | 293.49 (-3.07%) | 302.60 | 293.18 - 307.78 | 0.7609 times | Fri 08 May 2026 | 302.80 (4.03%) | 292.07 | 290.90 - 310.97 | 1.0234 times |
Monthly price and charts AffiliatedManagers
Strong monthly Stock price targets for AffiliatedManagers AMG are 353.3 and 399.29
| Monthly Target 1 | 317.12 |
| Monthly Target 2 | 343.48 |
| Monthly Target 3 | 363.11333333333 |
| Monthly Target 4 | 389.47 |
| Monthly Target 5 | 409.1 |
Monthly price and volumes Affiliated Managers
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 369.83 (9.29%) | 338.50 | 336.76 - 382.75 | 0.3487 times | Tue 30 June 2026 | 338.40 (11.74%) | 302.39 | 299.81 - 363.89 | 1.1724 times | Fri 29 May 2026 | 302.85 (2.78%) | 301.76 | 285.96 - 317.81 | 0.8922 times | Thu 30 April 2026 | 294.67 (6.49%) | 280.67 | 254.44 - 308.06 | 1.1034 times | Tue 31 March 2026 | 276.70 (-9.63%) | 301.33 | 267.23 - 315.89 | 1.0574 times | Fri 27 February 2026 | 306.18 (-2.21%) | 313.38 | 279.02 - 334.78 | 1.4063 times | Fri 30 January 2026 | 313.09 (8.61%) | 288.75 | 287.33 - 334.00 | 1.1464 times | Wed 31 December 2025 | 288.28 (7.24%) | 266.41 | 264.01 - 299.69 | 1.3597 times | Fri 28 November 2025 | 268.83 (12.97%) | 256.54 | 246.11 - 271.48 | 0.817 times | Fri 31 October 2025 | 237.96 (-0.2%) | 236.85 | 230.10 - 247.66 | 0.6964 times | Tue 30 September 2025 | 238.43 (6.05%) | 230.61 | 224.59 - 250.15 | 0.6729 times |
Yearly price and charts AffiliatedManagers
Strong yearly Stock price targets for AffiliatedManagers AMG are 312.14 and 440.45
| Yearly Target 1 | 207.36 |
| Yearly Target 2 | 288.6 |
| Yearly Target 3 | 335.67333333333 |
| Yearly Target 4 | 416.91 |
| Yearly Target 5 | 463.98 |
Yearly price and volumes Affiliated Managers
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 369.83 (28.29%) | 288.75 | 254.44 - 382.75 | 0.5582 times | Wed 31 December 2025 | 288.28 (55.89%) | 185.90 | 139.22 - 299.69 | 0.6955 times | Tue 31 December 2024 | 184.92 (22.12%) | 149.92 | 145.36 - 199.52 | 0.6739 times | Fri 29 December 2023 | 151.42 (-4.42%) | 160.94 | 120.22 - 180.63 | 0.7612 times | Fri 30 December 2022 | 158.43 (-3.7%) | 165.93 | 108.12 - 171.39 | 0.7775 times | Fri 31 December 2021 | 164.51 (61.76%) | 101.75 | 98.88 - 191.62 | 0.8746 times | Thu 31 December 2020 | 101.70 (20.01%) | 85.47 | 44.37 - 103.34 | 1.4507 times | Tue 31 December 2019 | 84.74 (-13.03%) | 95.53 | 71.09 - 115.75 | 1.6362 times | Mon 31 December 2018 | 97.44 (-52.39%) | 206.52 | 88.47 - 217.00 | 1.416 times | Wed 27 December 2017 | 204.67 (40.86%) | 147.72 | 139.52 - 205.62 | 1.1562 times | Fri 30 December 2016 | 145.30 (0%) | 166.81 | 130.48 - 177.76 | 1.0363 times |
Indicator Analysis of AffiliatedManagers
Tomorrow's movement Prediction of Affiliated Managers AMG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 363.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Affiliated Managers AMG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Affiliated Managers AMG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 356 and price is deviating by 13 points
Upper Bollinger band is at 381 and lower is at 330, while middle bands are at 343 and 368
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AffiliatedManagers (AMG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AffiliatedManagers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AffiliatedManagers in short term and the buy signal is strong.
AffiliatedManagers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AffiliatedManagers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AffiliatedManagers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 364.89 and AffiliatedManagers AMG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AffiliatedManagers AMG stock. Volume based technical analysis of AffiliatedManagers AMG stock is negative.
AffiliatedManagers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Affiliated Managers AMG
DMA (daily moving average) of Affiliated Managers AMG
| DMA period | DMA value |
| 5 day DMA | 370.4 |
| 12 day DMA | 361.5 |
| 20 day DMA | 355.02 |
| 35 day DMA | 345.19 |
| 50 day DMA | 332.08 |
| 100 day DMA | 310.19 |
| 150 day DMA | 307.79 |
| 200 day DMA | 293.09 |
EMA (exponential moving average) of Affiliated Managers AMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 370.5 | 370.84 | 367.86 |
| 12 day EMA | 363.48 | 362.32 | 359.69 |
| 20 day EMA | 356.82 | 355.45 | 353.21 |
| 35 day EMA | 344.13 | 342.62 | 340.61 |
| 50 day EMA | 332.92 | 331.41 | 329.56 |
SMA (simple moving average) of Affiliated Managers AMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 370.4 | 369.7 | 367.38 |
| 12 day SMA | 361.5 | 358.88 | 356.02 |
| 20 day SMA | 355.02 | 354.31 | 353.35 |
| 35 day SMA | 345.19 | 343.42 | 341.47 |
| 50 day SMA | 332.08 | 330.76 | 329.18 |
| 100 day SMA | 310.19 | 309.37 | 308.82 |
| 150 day SMA | 307.79 | 307.15 | 306.45 |
| 200 day SMA | 293.09 | 292.42 | 291.75 |
Videos related to: AffiliatedManagers AMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
