Munafa Stock Market Course + Intraday & FNO calls 
AffiliatedManagers AMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affiliated Managers AMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets AMG
- AMG Experts view
- Tomorrow's Movement AMG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AffiliatedManagers
Strong intraday Stock price targets for AffiliatedManagers are 353.73 and 370.59
| Intraday Target 1 | 348.92 |
| Intraday Target 2 | 358.53 |
| Intraday Target 3 | 365.78333333333 |
| Intraday Target 4 | 375.39 |
| Intraday Target 5 | 382.64 |
Daily price and volume Affiliated Managers
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 368.13 (-1.49%) | 371.42 | 356.18 - 373.04 | 1.529 times | Fri 25 September 2026 | 373.69 (0.8%) | 372.94 | 371.46 - 379.06 | 0.7353 times | Thu 24 September 2026 | 370.71 (1.24%) | 366.91 | 361.44 - 371.85 | 1.0748 times | Wed 23 September 2026 | 366.17 (1.63%) | 357.59 | 357.59 - 369.88 | 0.8286 times | Tue 22 September 2026 | 360.28 (-1.2%) | 366.04 | 355.27 - 366.39 | 0.9843 times | Mon 21 September 2026 | 364.66 (2.49%) | 359.65 | 356.16 - 366.13 | 0.6228 times | Fri 18 September 2026 | 355.80 (1.03%) | 353.24 | 349.58 - 358.39 | 1.5496 times | Thu 17 September 2026 | 352.18 (2.73%) | 348.00 | 346.66 - 356.02 | 0.9374 times | Wed 16 September 2026 | 342.82 (-1.47%) | 348.66 | 339.87 - 352.66 | 1.0183 times | Tue 15 September 2026 | 347.94 (-0.58%) | 348.78 | 344.60 - 354.47 | 0.7198 times | Mon 14 September 2026 | 349.98 (-1.58%) | 353.41 | 342.55 - 357.43 | 0.6657 times |
Weekly price and charts AffiliatedManagers
Strong weekly Stock price targets for AffiliatedManagers AMG are 353.73 and 370.59
| Weekly Target 1 | 348.92 |
| Weekly Target 2 | 358.53 |
| Weekly Target 3 | 365.78333333333 |
| Weekly Target 4 | 375.39 |
| Weekly Target 5 | 382.64 |
Weekly price and volumes for Affiliated Managers
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 368.13 (-1.49%) | 371.42 | 356.18 - 373.04 | 0.4073 times | Fri 25 September 2026 | 373.69 (5.03%) | 359.65 | 355.27 - 379.06 | 1.1311 times | Fri 18 September 2026 | 355.80 (0.05%) | 353.41 | 339.87 - 358.39 | 1.3029 times | Fri 11 September 2026 | 355.61 (-3.95%) | 368.91 | 350.99 - 370.00 | 0.7581 times | Fri 04 September 2026 | 370.22 (-0.18%) | 370.85 | 354.73 - 375.61 | 1.3213 times | Fri 28 August 2026 | 370.87 (4.12%) | 355.67 | 351.77 - 376.75 | 0.8631 times | Fri 21 August 2026 | 356.21 (-4.85%) | 371.89 | 350.76 - 375.99 | 1.238 times | Fri 14 August 2026 | 374.37 (1.26%) | 368.11 | 358.25 - 374.90 | 1.042 times | Fri 07 August 2026 | 369.70 (0.81%) | 368.70 | 367.91 - 392.92 | 0.9206 times | Fri 31 July 2026 | 366.73 (2.36%) | 361.66 | 355.00 - 375.41 | 1.0155 times | Fri 24 July 2026 | 358.29 (-3.12%) | 373.24 | 328.11 - 377.16 | 1.4627 times |
Monthly price and charts AffiliatedManagers
Strong monthly Stock price targets for AffiliatedManagers AMG are 354 and 393.19
| Monthly Target 1 | 323.16 |
| Monthly Target 2 | 345.65 |
| Monthly Target 3 | 362.35333333333 |
| Monthly Target 4 | 384.84 |
| Monthly Target 5 | 401.54 |
Monthly price and volumes Affiliated Managers
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 368.13 (-0.02%) | 363.73 | 339.87 - 379.06 | 0.8112 times | Mon 31 August 2026 | 368.19 (0.4%) | 368.70 | 350.76 - 392.92 | 0.7488 times | Fri 31 July 2026 | 366.73 (8.37%) | 338.50 | 328.11 - 382.75 | 0.7594 times | Tue 30 June 2026 | 338.40 (11.74%) | 302.39 | 299.81 - 363.89 | 1.1065 times | Fri 29 May 2026 | 302.85 (2.78%) | 301.76 | 285.96 - 317.81 | 0.8421 times | Thu 30 April 2026 | 294.67 (6.49%) | 280.67 | 254.44 - 308.06 | 1.0414 times | Tue 31 March 2026 | 276.70 (-9.63%) | 301.33 | 267.23 - 315.89 | 0.9979 times | Fri 27 February 2026 | 306.18 (-2.21%) | 313.38 | 279.02 - 334.78 | 1.3273 times | Fri 30 January 2026 | 313.09 (8.61%) | 288.75 | 287.33 - 334.00 | 1.082 times | Wed 31 December 2025 | 288.28 (7.24%) | 266.41 | 264.01 - 299.69 | 1.2833 times | Fri 28 November 2025 | 268.83 (12.97%) | 256.54 | 246.11 - 271.48 | 0.7711 times |
Yearly price and charts AffiliatedManagers
Strong yearly Stock price targets for AffiliatedManagers AMG are 311.29 and 449.77
| Yearly Target 1 | 200.02 |
| Yearly Target 2 | 284.07 |
| Yearly Target 3 | 338.49666666667 |
| Yearly Target 4 | 422.55 |
| Yearly Target 5 | 476.98 |
Yearly price and volumes Affiliated Managers
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 368.13 (27.7%) | 288.75 | 254.44 - 392.92 | 0.7116 times | Wed 31 December 2025 | 288.28 (55.89%) | 185.90 | 139.22 - 299.69 | 0.6842 times | Tue 31 December 2024 | 184.92 (22.12%) | 149.92 | 145.36 - 199.52 | 0.6629 times | Fri 29 December 2023 | 151.42 (-4.42%) | 160.94 | 120.22 - 180.63 | 0.7489 times | Fri 30 December 2022 | 158.43 (-3.7%) | 165.93 | 108.12 - 171.39 | 0.7649 times | Fri 31 December 2021 | 164.51 (61.76%) | 101.75 | 98.88 - 191.62 | 0.8604 times | Thu 31 December 2020 | 101.70 (20.01%) | 85.47 | 44.37 - 103.34 | 1.4272 times | Tue 31 December 2019 | 84.74 (-13.03%) | 95.53 | 71.09 - 115.75 | 1.6096 times | Mon 31 December 2018 | 97.44 (-52.39%) | 206.52 | 88.47 - 217.00 | 1.393 times | Wed 27 December 2017 | 204.67 (40.86%) | 147.72 | 139.52 - 205.62 | 1.1374 times | Fri 30 December 2016 | 145.30 (0%) | 145.45 | 130.48 - 162.85 | 0.6686 times |
Indicator Analysis of AffiliatedManagers
Tomorrow's movement Prediction of Affiliated Managers AMG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 363.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Affiliated Managers AMG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Affiliated Managers AMG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 361 and price is deviating by 9 points
Upper Bollinger band is at 377 and lower is at 344, while middle bands are at 352 and 369
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AffiliatedManagers (AMG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AffiliatedManagers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AffiliatedManagers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AffiliatedManagers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AffiliatedManagers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AffiliatedManagers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 360.23 and AffiliatedManagers AMG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AffiliatedManagers AMG stock. Volume based technical analysis of AffiliatedManagers AMG stock is negative.
AffiliatedManagers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Affiliated Managers AMG
DMA (daily moving average) of Affiliated Managers AMG
| DMA period | DMA value |
| 5 day DMA | 367.8 |
| 12 day DMA | 359 |
| 20 day DMA | 360.02 |
| 35 day DMA | 361.77 |
| 50 day DMA | 362.59 |
| 100 day DMA | 347.34 |
| 150 day DMA | 327.66 |
| 200 day DMA | 321.49 |
EMA (exponential moving average) of Affiliated Managers AMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 367.48 | 367.16 | 363.9 |
| 12 day EMA | 363.24 | 362.35 | 360.29 |
| 20 day EMA | 362.05 | 361.41 | 360.12 |
| 35 day EMA | 362.16 | 361.81 | 361.11 |
| 50 day EMA | 363.78 | 363.6 | 363.19 |
SMA (simple moving average) of Affiliated Managers AMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 367.8 | 367.1 | 363.52 |
| 12 day SMA | 359 | 357.86 | 356.38 |
| 20 day SMA | 360.02 | 360.16 | 360 |
| 35 day SMA | 361.77 | 361.82 | 361.78 |
| 50 day SMA | 362.59 | 362.62 | 362.69 |
| 100 day SMA | 347.34 | 346.69 | 345.93 |
| 150 day SMA | 327.66 | 327.12 | 326.78 |
| 200 day SMA | 321.49 | 321.02 | 320.51 |
Videos related to: AffiliatedManagers AMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
