AffiliatedManagers AMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affiliated Managers AMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets AMG
- AMG Experts view
- Tomorrow's Movement AMG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AffiliatedManagers
Strong Daily Stock price targets for AffiliatedManagers AMG are 176.39 and 179.46
| Daily Target 1 | 173.87 |
| Daily Target 2 | 175.83 |
| Daily Target 3 | 176.93666666667 |
| Daily Target 4 | 178.9 |
| Daily Target 5 | 180.01 |
Daily price and volume Affiliated Managers
| Date | Closing | Open | Range | Volume | Mon 30 September 2024 | 177.80 (0.86%) | 175.80 | 174.97 - 178.04 | 0.6892 times | Fri 27 September 2024 | 176.28 (-0.32%) | 177.59 | 176.16 - 179.50 | 0.5298 times | Thu 26 September 2024 | 176.84 (0.98%) | 176.84 | 175.86 - 178.16 | 0.7704 times | Wed 25 September 2024 | 175.13 (-1.71%) | 178.44 | 174.95 - 178.85 | 0.562 times | Tue 24 September 2024 | 178.17 (0.07%) | 178.21 | 177.61 - 179.70 | 0.9022 times | Mon 23 September 2024 | 178.05 (-0.11%) | 179.31 | 177.75 - 180.96 | 0.6486 times | Fri 20 September 2024 | 178.24 (-0.83%) | 179.28 | 176.84 - 179.28 | 3.2753 times | Thu 19 September 2024 | 179.74 (2.26%) | 179.05 | 177.89 - 180.15 | 0.8863 times | Wed 18 September 2024 | 175.76 (-0.06%) | 176.23 | 174.50 - 178.46 | 0.9884 times | Tue 17 September 2024 | 175.86 (1.17%) | 175.70 | 172.75 - 176.37 | 0.7478 times | Mon 16 September 2024 | 173.82 (2.69%) | 169.92 | 168.55 - 174.54 | 1.0441 times |
Weekly price and charts AffiliatedManagers
Strong weekly Stock price targets for AffiliatedManagers AMG are 176.39 and 179.46
| Weekly Target 1 | 173.87 |
| Weekly Target 2 | 175.83 |
| Weekly Target 3 | 176.93666666667 |
| Weekly Target 4 | 178.9 |
| Weekly Target 5 | 180.01 |
Weekly price and volumes for Affiliated Managers
| Date | Closing | Open | Range | Volume | Mon 30 September 2024 | 177.80 (0.86%) | 175.80 | 174.97 - 178.04 | 0.2447 times | Fri 27 September 2024 | 176.28 (-1.1%) | 179.31 | 174.95 - 180.96 | 1.2115 times | Fri 20 September 2024 | 178.24 (5.31%) | 169.92 | 168.55 - 180.15 | 2.4642 times | Fri 13 September 2024 | 169.26 (2.4%) | 164.89 | 159.88 - 170.11 | 1.1471 times | Mon 09 September 2024 | 165.29 (0.85%) | 164.89 | 163.81 - 167.54 | 0.2386 times | Fri 06 September 2024 | 163.90 (-5.71%) | 171.86 | 163.45 - 172.56 | 0.7783 times | Fri 30 August 2024 | 173.83 (0%) | 174.08 | 171.00 - 174.08 | 0.2849 times | Fri 30 August 2024 | 173.83 (-0.01%) | 175.47 | 171.00 - 175.54 | 1.0447 times | Fri 23 August 2024 | 173.85 (0.93%) | 172.53 | 168.42 - 176.87 | 1.2092 times | Fri 16 August 2024 | 172.25 (4.36%) | 165.07 | 163.00 - 173.62 | 1.3768 times | Fri 09 August 2024 | 165.05 (-2.65%) | 161.08 | 158.59 - 165.63 | 1.6136 times |
Monthly price and charts AffiliatedManagers
Strong monthly Stock price targets for AffiliatedManagers AMG are 168.84 and 189.92
| Monthly Target 1 | 151.8 |
| Monthly Target 2 | 164.8 |
| Monthly Target 3 | 172.88 |
| Monthly Target 4 | 185.88 |
| Monthly Target 5 | 193.96 |
Monthly price and volumes Affiliated Managers
| Date | Closing | Open | Range | Volume | Mon 30 September 2024 | 177.80 (2.28%) | 171.86 | 159.88 - 180.96 | 0.7613 times | Fri 30 August 2024 | 173.83 (-6.35%) | 185.70 | 158.59 - 185.71 | 0.7654 times | Wed 31 July 2024 | 185.62 (18.81%) | 156.49 | 152.37 - 189.81 | 1.2475 times | Fri 28 June 2024 | 156.23 (-3.92%) | 163.25 | 147.13 - 163.25 | 1.3368 times | Fri 31 May 2024 | 162.60 (4.16%) | 155.73 | 154.29 - 163.21 | 1.2162 times | Tue 30 April 2024 | 156.10 (-6.79%) | 167.30 | 156.00 - 169.65 | 1.0167 times | Thu 28 March 2024 | 167.47 (7.14%) | 156.74 | 155.20 - 167.90 | 0.8074 times | Thu 29 February 2024 | 156.31 (5.02%) | 149.37 | 147.70 - 159.65 | 1.0457 times | Wed 31 January 2024 | 148.84 (-1.7%) | 149.92 | 145.36 - 155.51 | 0.8475 times | Fri 29 December 2023 | 151.42 (11.71%) | 135.27 | 135.22 - 156.38 | 0.9555 times | Thu 30 November 2023 | 135.55 (10.42%) | 123.55 | 121.56 - 138.07 | 1.191 times |
Indicator Analysis of AffiliatedManagers
Tomorrow's movement Prediction of Affiliated Managers AMG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 175.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Affiliated Managers AMG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Affiliated Managers AMG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Affiliated Managers AMG is strongly bullish. It has broken a strong resistance of 173 and is expected to move up further.
Munafa value: 100 as on Mon 30 September 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 173 and price is deviating by 6 points
Upper Bollinger band is at 184 and lower is at 162, while middle bands are at 167 and 178
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AffiliatedManagers (AMG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AffiliatedManagers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AffiliatedManagers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AffiliatedManagers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AffiliatedManagers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AffiliatedManagers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.51 and AffiliatedManagers AMG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AffiliatedManagers AMG stock. Volume based technical analysis of AffiliatedManagers AMG stock is negative.
AffiliatedManagers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Affiliated Managers AMG
DMA (daily moving average) of Affiliated Managers AMG
| DMA period | DMA value |
| 5 day DMA | 176.84 |
| 12 day DMA | 176.25 |
| 20 day DMA | 172.19 |
| 35 day DMA | 172.18 |
| 50 day DMA | 171.82 |
| 100 day DMA | 165.53 |
| 150 day DMA | 164.13 |
| 200 day DMA | 161.27 |
EMA (exponential moving average) of Affiliated Managers AMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.95 | 176.53 | 176.65 |
| 12 day EMA | 175.56 | 175.15 | 174.94 |
| 20 day EMA | 174.25 | 173.88 | 173.63 |
| 35 day EMA | 172.93 | 172.64 | 172.43 |
| 50 day EMA | 172.22 | 171.99 | 171.82 |
SMA (simple moving average) of Affiliated Managers AMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.84 | 176.89 | 177.29 |
| 12 day SMA | 176.25 | 175.35 | 174.41 |
| 20 day SMA | 172.19 | 171.84 | 171.72 |
| 35 day SMA | 172.18 | 171.88 | 171.53 |
| 50 day SMA | 171.82 | 171.7 | 171.6 |
| 100 day SMA | 165.53 | 165.32 | 165.14 |
| 150 day SMA | 164.13 | 163.99 | 163.86 |
| 200 day SMA | 161.27 | 161.14 | 161.01 |
Videos related to: AffiliatedManagers AMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
