Munafa Stock Market Course + Intraday & FNO calls 
AffiliatedManagers AMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affiliated Managers AMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets AMG
- AMG Experts view
- Tomorrow's Movement AMG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AffiliatedManagers
Strong intraday Stock price targets for AffiliatedManagers are 287.04 and 295.06
| Intraday Target 1 | 285.36 |
| Intraday Target 2 | 288.72 |
| Intraday Target 3 | 293.38 |
| Intraday Target 4 | 296.74 |
| Intraday Target 5 | 301.4 |
Daily price and volume Affiliated Managers
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 292.08 (0%) | 294.98 | 290.02 - 298.04 | 0.9717 times | Mon 29 December 2025 | 292.08 (-1.35%) | 294.98 | 290.02 - 298.04 | 0.9717 times | Fri 26 December 2025 | 296.07 (1.7%) | 291.68 | 291.42 - 299.69 | 0.6674 times | Wed 24 December 2025 | 291.13 (-0.4%) | 293.03 | 290.88 - 293.74 | 0.3617 times | Tue 23 December 2025 | 292.29 (1.61%) | 287.56 | 287.56 - 292.43 | 0.7614 times | Mon 22 December 2025 | 287.67 (3.07%) | 280.50 | 279.86 - 287.86 | 0.9996 times | Fri 19 December 2025 | 279.09 (1.55%) | 275.91 | 275.38 - 280.52 | 2.2661 times | Thu 18 December 2025 | 274.83 (1.22%) | 274.83 | 272.35 - 276.99 | 1.2073 times | Wed 17 December 2025 | 271.51 (-0.6%) | 274.94 | 269.51 - 277.65 | 1.1804 times | Tue 16 December 2025 | 273.15 (-0.81%) | 275.89 | 270.00 - 275.95 | 0.6127 times | Mon 15 December 2025 | 275.37 (-0.74%) | 281.89 | 273.34 - 281.89 | 0.7192 times |
Weekly price and charts AffiliatedManagers
Strong weekly Stock price targets for AffiliatedManagers AMG are 287.04 and 295.06
| Weekly Target 1 | 285.36 |
| Weekly Target 2 | 288.72 |
| Weekly Target 3 | 293.38 |
| Weekly Target 4 | 296.74 |
| Weekly Target 5 | 301.4 |
Weekly price and volumes for Affiliated Managers
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 292.08 (0%) | 294.98 | 290.02 - 298.04 | 0.3209 times | Mon 29 December 2025 | 292.08 (-1.35%) | 294.98 | 290.02 - 298.04 | 0.3209 times | Fri 26 December 2025 | 296.07 (6.08%) | 280.50 | 279.86 - 299.69 | 0.9214 times | Fri 19 December 2025 | 279.09 (0.61%) | 281.89 | 269.51 - 281.89 | 1.9768 times | Fri 12 December 2025 | 277.41 (1.54%) | 273.51 | 267.26 - 283.22 | 1.9674 times | Fri 05 December 2025 | 273.19 (1.62%) | 266.41 | 264.01 - 276.40 | 0.7534 times | Fri 28 November 2025 | 268.83 (4.66%) | 257.08 | 256.79 - 271.48 | 0.6446 times | Fri 21 November 2025 | 256.87 (-0.56%) | 257.74 | 246.11 - 261.27 | 1.0143 times | Fri 14 November 2025 | 258.31 (-0.37%) | 262.00 | 254.90 - 265.59 | 1.1517 times | Fri 07 November 2025 | 259.26 (8.95%) | 256.54 | 250.87 - 261.32 | 0.9285 times | Fri 31 October 2025 | 237.96 (0%) | 236.96 | 236.32 - 240.91 | 0.2283 times |
Monthly price and charts AffiliatedManagers
Strong monthly Stock price targets for AffiliatedManagers AMG are 278.05 and 313.73
| Monthly Target 1 | 249.58 |
| Monthly Target 2 | 270.83 |
| Monthly Target 3 | 285.26 |
| Monthly Target 4 | 306.51 |
| Monthly Target 5 | 320.94 |
Monthly price and volumes Affiliated Managers
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 292.08 (8.65%) | 266.41 | 264.01 - 299.69 | 1.7527 times | Fri 28 November 2025 | 268.83 (12.97%) | 256.54 | 246.11 - 271.48 | 1.0467 times | Fri 31 October 2025 | 237.96 (-0.2%) | 236.85 | 230.10 - 247.66 | 0.9561 times | Tue 30 September 2025 | 238.43 (6.05%) | 230.61 | 224.59 - 250.15 | 0.862 times | Fri 29 August 2025 | 224.82 (7.12%) | 207.57 | 200.00 - 229.40 | 0.6496 times | Thu 31 July 2025 | 209.87 (6.66%) | 195.68 | 194.76 - 220.00 | 0.9391 times | Mon 30 June 2025 | 196.77 (11.8%) | 175.56 | 172.54 - 199.49 | 0.7499 times | Fri 30 May 2025 | 176.00 (6.26%) | 164.74 | 163.71 - 188.62 | 1.1172 times | Wed 30 April 2025 | 165.63 (-1.43%) | 168.72 | 139.22 - 173.47 | 0.8661 times | Mon 31 March 2025 | 168.03 (-1.65%) | 171.56 | 151.63 - 174.76 | 1.0604 times | Fri 28 February 2025 | 170.85 (-9.09%) | 183.54 | 163.45 - 186.22 | 0.8044 times |
Yearly price and charts AffiliatedManagers
Strong yearly Stock price targets for AffiliatedManagers AMG are 215.65 and 376.12
| Yearly Target 1 | 83.19 |
| Yearly Target 2 | 187.64 |
| Yearly Target 3 | 243.66333333333 |
| Yearly Target 4 | 348.11 |
| Yearly Target 5 | 404.13 |
Yearly price and volumes Affiliated Managers
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 292.08 (57.95%) | 185.90 | 139.22 - 299.69 | 0.6302 times | Tue 31 December 2024 | 184.92 (22.12%) | 149.92 | 145.36 - 199.52 | 0.6126 times | Fri 29 December 2023 | 151.42 (-4.42%) | 160.94 | 120.22 - 180.63 | 0.6973 times | Fri 30 December 2022 | 158.43 (-3.7%) | 165.93 | 108.12 - 171.39 | 0.717 times | Fri 31 December 2021 | 164.51 (61.76%) | 101.75 | 98.88 - 191.62 | 0.7891 times | Thu 31 December 2020 | 101.70 (20.01%) | 85.47 | 44.37 - 103.34 | 1.2914 times | Tue 31 December 2019 | 84.74 (-13.03%) | 95.53 | 71.09 - 115.75 | 1.4565 times | Mon 31 December 2018 | 97.44 (-52.39%) | 206.52 | 88.47 - 217.00 | 1.2605 times | Wed 27 December 2017 | 204.67 (40.86%) | 147.72 | 139.52 - 205.62 | 1.0292 times | Fri 30 December 2016 | 145.30 (-9.05%) | 155.11 | 115.97 - 179.85 | 1.5165 times | Thu 31 December 2015 | 159.76 (0%) | 181.35 | 141.68 - 190.74 | 0.2666 times |
Indicator Analysis of AffiliatedManagers
Tomorrow's movement Prediction of Affiliated Managers AMG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 285.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Affiliated Managers AMG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Affiliated Managers AMG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 280 and price is deviating by 9 points
Upper Bollinger band is at 298 and lower is at 262, while middle bands are at 271 and 289
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AffiliatedManagers (AMG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AffiliatedManagers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AffiliatedManagers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AffiliatedManagers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AffiliatedManagers in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AffiliatedManagers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.27 and AffiliatedManagers AMG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AffiliatedManagers AMG stock. Volume based technical analysis of AffiliatedManagers AMG stock is negative.
AffiliatedManagers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Affiliated Managers AMG
DMA (daily moving average) of Affiliated Managers AMG
| DMA period | DMA value |
| 5 day DMA | 292.73 |
| 12 day DMA | 283.56 |
| 20 day DMA | 279.32 |
| 35 day DMA | 270.98 |
| 50 day DMA | 262.83 |
| 100 day DMA | 247.51 |
| 150 day DMA | 230.48 |
| 200 day DMA | 214.57 |
EMA (exponential moving average) of Affiliated Managers AMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.97 | 290.41 | 289.58 |
| 12 day EMA | 285.42 | 284.21 | 282.78 |
| 20 day EMA | 280.17 | 278.92 | 277.53 |
| 35 day EMA | 271.64 | 270.44 | 269.17 |
| 50 day EMA | 263.67 | 262.51 | 261.3 |
SMA (simple moving average) of Affiliated Managers AMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.73 | 291.85 | 289.25 |
| 12 day SMA | 283.56 | 282.56 | 281.52 |
| 20 day SMA | 279.32 | 278.09 | 276.93 |
| 35 day SMA | 270.98 | 270.05 | 269.09 |
| 50 day SMA | 262.83 | 261.71 | 260.54 |
| 100 day SMA | 247.51 | 246.7 | 245.88 |
| 150 day SMA | 230.48 | 229.7 | 228.92 |
| 200 day SMA | 214.57 | 213.91 | 213.25 |
Videos related to: AffiliatedManagers AMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
