ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AMG Historical charts - Affiliated Managers Group, Inc.

Historical charts for Stock AMG - Share Affiliated Managers Group, Inc. trades in NYSE under Finance Deals in Investment Managers

Moving Averages for

  • 5Day Average: 391.11
  • 12Day Average: 385.77
  • 20Day Average: 382.5
  • 50Day Average: 369.7
  • 100Day Average: 363.88
  • 150Day Average: 341.29

AMG Indicators & signals

Indicator MACD (12,26,9)

386.54, 380.21, 5.95
Indicator MACD is in positive zone

Indicator ADX (14)

23.76, 20.18, 12.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 391.99 389.61 to 395.60 0.26% 0.73 times
26 Mon Oct 2026 390.97 383.92 to 397.73 1.97% 0.6 times
23 Fri Oct 2026 383.42 382.03 to 399.00 -3.06% 1.48 times
22 Thu Oct 2026 395.53 383.01 to 397.06 0.48% 0.77 times
21 Wed Oct 2026 393.66 388.24 to 396.08 1.26% 1 times
20 Tue Oct 2026 388.75 384.41 to 394.09 0.95% 0.84 times
19 Mon Oct 2026 385.10 381.89 to 387.49 0.35% 0.64 times
16 Fri Oct 2026 383.76 380.27 to 390.81 0.19% 1.42 times
15 Thu Oct 2026 383.04 369.71 to 384.33 2.92% 1.1 times
14 Wed Oct 2026 372.17 371.04 to 381.09 -1.8% 1.23 times
13 Tue Oct 2026 379.01 376.11 to 387.47 -0.74% 0.91 times
12 Mon Oct 2026 381.83 381.15 to 395.00 -1.4% 0.81 times

Technical analysis forecast of AMG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AMG AMG at this time. Stock is rising and might rise more.

It appears as if AMG AMG gave a large move recently.

Stock of AMG (AMG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AMG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AMG stays above 390.5, but if it comes below 390.5, then a intra day sell could be more profitable.
If you take a sell trade below 390.5, then use 390.5 as stoploss and 382.64 as target. However if you take a buy trade in AMG, then use 390.5 as stoploss and 399.9 as target.

Tomorrow's movement Prediction of AMG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 391.21

Tomorrow's movement Prediction of AMG is strongly bullish. It has broken a strong resistance of 384 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AMG Historical charts - Share Affiliated Managers Group, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock AMG Historical charts - Share Affiliated Managers Group, Inc.

 

Back to top