NYSE Stock AMG Historical charts - Affiliated Managers Group, Inc.

Historical charts for Stock AMG - Share Affiliated Managers Group, Inc. trades in NYSE under Finance Deals in Investment Managers

Moving Averages for

  • 5Day Average: 157.69
  • 12Day Average: 154.9
  • 20Day Average: 155.76
  • 50Day Average: 157.72
  • 100Day Average: 159.13
  • 150Day Average: 155.53

AMG Indicators & signals

Indicator MACD (12,26,9)

156.2, 156.57, -0.81
Indicator MACD is in negative zone

Indicator ADX (14)

4.05, 26.37, 24.32
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Fri Jun 2024 156.23 154.95 to 157.23 0.38% 1.43 times
27 Thu Jun 2024 155.64 155.01 to 157.31 -0.86% 0.62 times
26 Wed Jun 2024 156.99 156.79 to 158.71 -1.85% 0.82 times
25 Tue Jun 2024 159.95 157.84 to 160.64 0.19% 0.79 times
24 Mon Jun 2024 159.65 157.37 to 161.05 1.73% 0.62 times
21 Fri Jun 2024 156.93 154.52 to 157.51 1.12% 2.91 times
20 Thu Jun 2024 155.19 152.89 to 155.84 1.41% 0.67 times
18 Tue Jun 2024 153.03 151.58 to 153.50 0% 0.68 times
18 Tue Jun 2024 153.03 151.58 to 153.50 0.86% 0.68 times
17 Mon Jun 2024 151.73 147.13 to 152.02 2.24% 1.32 times
14 Fri Jun 2024 148.40 147.60 to 150.53 -2.37% 0.9 times
13 Thu Jun 2024 152.01 151.74 to 154.48 -2.11% 0.64 times

Technical analysis forecast for AMG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AMG AMG at this time. Stock is falling and might fall more.

It appears as if AMG AMG gave a large move recently.

Stock of AMG (AMG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AMG is bearish for shortterm, and stock might move down till 153.1 or till 149.3. Use a stoploss of 156.32 and if the stock hits stoploss, then it can shoot up till 159.5

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AMG Historical charts - Share Affiliated Managers Group, Inc.

Videos related to: NYSE Stock AMG Historical charts - Share Affiliated Managers Group, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock AMG Historical charts - Share Affiliated Managers Group, Inc.

 

Back to top