ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AMG Historical charts - Affiliated Managers Group, Inc.

Historical charts for Stock AMG - Share Affiliated Managers Group, Inc. trades in NYSE under Finance Deals in Investment Managers

Moving Averages for

  • 5Day Average: 305.34
  • 12Day Average: 309.27
  • 20Day Average: 314.09
  • 50Day Average: 296.62
  • 100Day Average: 271.08
  • 150Day Average: 253.71

AMG Indicators & signals

Indicator MACD (12,26,9)

308.7, 306.86, 4.77
Indicator MACD is in positive zone

Indicator ADX (14)

20.21, 15.81, 23.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 303.80 299.17 to 308.43 -0.27% 0.87 times
09 Mon Feb 2026 304.62 304.34 to 309.54 -0.29% 1.15 times
06 Fri Feb 2026 305.50 300.00 to 313.32 1.31% 0.9 times
05 Thu Feb 2026 301.55 294.14 to 309.00 -3.11% 1.18 times
04 Wed Feb 2026 311.24 303.58 to 313.17 0.92% 0.84 times
03 Tue Feb 2026 308.40 302.08 to 319.85 -2.5% 1.19 times
02 Mon Feb 2026 316.32 310.62 to 317.40 1.03% 0.84 times
30 Fri Jan 2026 313.09 309.70 to 315.51 0.1% 1.25 times
29 Thu Jan 2026 312.77 309.53 to 319.46 -0.26% 0.73 times
28 Wed Jan 2026 313.58 307.44 to 315.09 1.96% 0.7 times
27 Tue Jan 2026 307.56 304.92 to 315.50 -1.67% 1.22 times
26 Mon Jan 2026 312.77 309.35 to 322.43 -2.2% 1.33 times

Technical analysis forecast for AMG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AMG AMG at this time. Stock is falling and might fall more.

It appears as if AMG AMG gave a large move recently.

Stock of AMG (AMG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AMG is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 300.7 as stoploss in an intra day buy trade for a target of 308.55. However, stock will show a bearish move below 300.7.

Tomorrow's movement Prediction of AMG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AMG Historical charts - Share Affiliated Managers Group, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock AMG Historical charts - Share Affiliated Managers Group, Inc.

 

Back to top