ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AMG Historical charts - Affiliated Managers Group, Inc.

Historical charts for Stock AMG - Share Affiliated Managers Group, Inc. trades in NYSE under Finance Deals in Investment Managers

Moving Averages for

  • 5Day Average: 298.54
  • 12Day Average: 294.99
  • 20Day Average: 295.12
  • 50Day Average: 288.58
  • 100Day Average: 296.72
  • 150Day Average: 281.5

AMG Indicators & signals

Indicator MACD (12,26,9)

296.12, 292.68, 2.31
Indicator MACD is in positive zone

Indicator ADX (14)

18.71, 26.98, 18.47
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Wed May 2026 305.78 303.17 to 308.89 0.7% 0.39 times
05 Tue May 2026 303.64 295.82 to 305.97 2.05% 0.73 times
04 Mon May 2026 297.53 291.71 to 305.08 2.22% 0.99 times
01 Fri May 2026 291.07 285.96 to 317.81 -1.22% 1.48 times
30 Thu Apr 2026 294.67 285.00 to 297.72 1.93% 1.25 times
29 Wed Apr 2026 289.10 287.18 to 293.60 -1.15% 0.89 times
28 Tue Apr 2026 292.47 289.39 to 295.23 0.31% 0.74 times
27 Mon Apr 2026 291.57 286.31 to 293.56 1.44% 0.74 times
24 Fri Apr 2026 287.44 283.92 to 291.23 1.07% 0.8 times
23 Thu Apr 2026 284.39 270.35 to 299.88 -5.61% 1.83 times
22 Wed Apr 2026 301.30 298.89 to 305.45 0.13% 0.55 times
21 Tue Apr 2026 300.91 299.51 to 306.73 -0.02% 0.55 times

Technical analysis forecast of AMG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AMG AMG at this time. Stock is rising and might rise more.

It appears as if AMG AMG gave a large move recently.

Stock of AMG (AMG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for AMG is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 308.1, for a target of 300.2 or 293.69

Tomorrow's movement Prediction of AMG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AMG Historical charts - Share Affiliated Managers Group, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock AMG Historical charts - Share Affiliated Managers Group, Inc.

 

Back to top