ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Affiliated Managers Group, Inc. AMG All indicator, Affiliated Managers Group, Inc. AMG indicators All technical analysis, Affiliated Managers Group, Inc. AMG indicators All free charts, Affiliated Managers Group, Inc. AMG indicators All historical values NYSE

Stock AMG - Share Affiliated Managers Group, Inc. trades in NYSE under Finance Deals in Investment Managers

NYSE Affiliated Managers Group, Inc. AMG All indicator, Affiliated Managers Group, Inc. AMG indicators All technical analysis, Affiliated Managers Group, Inc. AMG indicators All free charts, Affiliated Managers Group, Inc. AMG indicators All historical values NYSE

  • Daily Support: 271.82
  • Daily Resistance: 275.53
  • 5 Day DMA Moving Average is 270.03
  • 20 Day DMA Moving Average is 262

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 05 Dec 2025 0.55% 270.80 273.19 274.16 270.450.61 times
Thu 04 Dec 2025 0.05% 272.17 271.69 276.40 268.140.56 times
Wed 03 Dec 2025 2.03% 266.39 271.55 272.16 266.390.79 times
Tue 02 Dec 2025 -0.53% 268.58 266.16 276.24 264.010.85 times
Mon 01 Dec 2025 -0.46% 266.41 267.58 272.00 266.411.56 times
Fri 28 Nov 2025 0.46% 264.01 268.83 270.28 264.010.46 times
Wed 26 Nov 2025 0.56% 266.24 267.60 271.48 265.390.99 times
Tue 25 Nov 2025 1.09% 260.60 266.11 266.30 259.841.2 times
Mon 24 Nov 2025 2.48% 257.08 263.23 263.59 256.791.08 times
Fri 21 Nov 2025 1.56% 254.43 256.87 258.82 252.001.11 times

Volume is calculated using 10 day average volume

NYSE Affiliated Managers Group, Inc. AMG All indicator, Affiliated Managers Group, Inc. AMG indicators All technical analysis, Affiliated Managers Group, Inc. AMG indicators All free charts, Affiliated Managers Group, Inc. AMG indicators All historical values NYSE

Below are charts of NYSE Affiliated Managers Group, Inc. AMG All indicator, Affiliated Managers Group, Inc. AMG indicators All technical analysis, Affiliated Managers Group, Inc. AMG indicators All free charts, Affiliated Managers Group, Inc. AMG indicators All historical values NYSE

Affiliated Managers Group, Inc. AMG ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Affiliated Managers Group, Inc. AMG ADX is: 52, 31, 10 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Affiliated Managers Group, Inc. AMG are:

ADX +DY -DY
51.630.59.7
51.731.710.1
46.129.911
4631.811.7
40.531.313.3
3831.314.1
42.433.513.6
35.230.114.4
3129.315.4
22.926.316.5

ADX charts for Affiliated Managers Group, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Affiliated Managers Group, Inc. AMG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Affiliated Managers Group, Inc. is 262

50 day MA of Affiliated Managers Group, Inc. is 248.97

100 day MA of Affiliated Managers Group, Inc. is 236.19

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Affiliated Managers Group, Inc. AMG is uptrend

Historical Moving averages values of Affiliated Managers Group, Inc. AMG are:

Price 20 day 50 day 100 day
273.19262248.97236.19
271.69261.28248.26235.5
271.55260.53247.57234.78
266.16259.53246.98234.13
267.58258.12246.53233.52

Moving averages charts of $comp $sb are below. First chart to the right hand side

Affiliated Managers Group, Inc. AMG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Affiliated Managers Group, Inc. AMG is: 165420 M

Current day volume is 0.939 times compared to averaged volume Affiliated Managers Group, Inc. has

Historical price to volume measure of Affiliated Managers Group, Inc. is:

Price Percent Change Percent change within day Volume change
273.190.55%0.88%0.939 times
271.690.05%-0.18%0.85 times
271.552.03%1.94%1.213 times
266.16-0.53%-0.9%1.3 times
267.58-0.46%0.44%2.379 times
268.830.46%1.83%0.705 times
267.600.56%0.51%1.519 times
266.111.09%2.11%1.841 times
263.232.48%2.39%1.649 times
256.871.56%0.96%1.693 times

Price to volume Charts of Affiliated Managers Group, Inc. AMG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Affiliated Managers Group, Inc. AMG Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Affiliated Managers Group, Inc. AMG is: 262 & deviation is 6.86

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Affiliated Managers Group, Inc. AMG are:

Price 20 day SMA Deviation Upper Band Lower Band
273.19 262 6.86 275.72248.28
271.69 261.28 6.39 274.06248.5
271.55 260.53 5.99 272.51248.55
266.16 259.53 5.74 271.01248.05
267.58 258.12 7.21 272.54243.7

Bollinger Bands charts for Affiliated Managers Group, Inc. AMG are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Affiliated Managers Group, Inc. AMG RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Affiliated Managers Group, Inc. AMG

14 day Affiliated Managers Group, Inc. AMG RSI is: 55.13

According to RSI indicator, Selling is dominating the stock of Affiliated Managers Group, Inc. AMG

Historical values of RSI indicator for Affiliated Managers Group, Inc. are as follows in descending order:

55.13 56.08 57.82 56.71 55.91 54.95 56.11 57.15 57.52 56.06 55.76 54.55

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Affiliated Managers Group, Inc. AMG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Affiliated Managers Group, Inc. AMG

12,26,9 day Affiliated Managers Group, Inc. AMG MACD is: 266.08, 259.42, 6.66

According to MACD indicator, Prices of Affiliated Managers Group, Inc. AMG are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Affiliated Managers Group, Inc. AMG are:

  • 266.08, 259.42, 6.66
  • 264.79, 258.32, 6.47
  • 263.54, 257.25, 6.29
  • 262.09, 256.11, 5.98
  • 261.35, 255.31, 6.04
  • 260.22, 254.33, 5.89
  • 258.66, 253.17, 5.49
  • 257.04, 252.01, 5.03
  • 255.39, 250.88, 4.51
  • 253.96, 249.89, 4.07

MACD charts of Affiliated Managers Group, Inc. AMG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Affiliated Managers Group, Inc. AMG CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Affiliated Managers Group, Inc. AMG CCI is: 93

According to CCI indicator, Affiliated Managers Group, Inc. AMG is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Affiliated Managers Group, Inc.

Historical CCI values of Affiliated Managers Group, Inc. AMG are:

93 88 68 57 56 46 51 12 -15 -65

CCI charts of Affiliated Managers Group, Inc. AMG are below. Second charts towards left.

Affiliated Managers Group, Inc. AMG Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Affiliated Managers Group, Inc. AMG Stochastics is: 87

According to Stochastics indicator, Buying is coming in Affiliated Managers Group, Inc.

Affiliated Managers Group, Inc. AMG is closing near its highest highs

Historical Stochastics values of Affiliated Managers Group, Inc. AMG are:

87 87 87 87 87 87 87 87 87 87

Affiliated Managers Group, Inc. AMG Stochastics charts are below. Third charts to the left, at the bottom

NYSE Affiliated Managers Group, Inc. AMG All indicator, Affiliated Managers Group, Inc. AMG indicators All technical analysis, Affiliated Managers Group, Inc. AMG indicators All free charts, Affiliated Managers Group, Inc. AMG indicators All historical values NYSE

These are NYSE Affiliated Managers Group, Inc. AMG All indicator, Affiliated Managers Group, Inc. AMG indicators All technical analysis, Affiliated Managers Group, Inc. AMG indicators All free charts, Affiliated Managers Group, Inc. AMG indicators All historical values NYSE. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NYSE Affiliated Managers Group, Inc. AMG All indicator, Affiliated Managers Group, Inc. AMG indicators All technical analysis, Affiliated Managers Group, Inc. AMG indicators All free charts, Affiliated Managers Group, Inc. AMG indicators All historical values NYSE

Videos related to: NYSE Affiliated Managers Group, Inc. AMG All indicator, Affiliated Managers Group, Inc. AMG indicators All technical analysis, Affiliated Managers Group, Inc. AMG indicators All free charts, Affiliated Managers Group, Inc. AMG indicators All historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Affiliated Managers Group, Inc. AMG All indicator, Affiliated Managers Group, Inc. AMG indicators All technical analysis, Affiliated Managers Group, Inc. AMG indicators All free charts, Affiliated Managers Group, Inc. AMG indicators All historical values NYSE

 

Back to top