ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Affiliated Managers Group, Inc. AMG All indicator, Affiliated Managers Group, Inc. AMG indicators All technical analysis, Affiliated Managers Group, Inc. AMG indicators All free charts, Affiliated Managers Group, Inc. AMG indicators All historical values NYSE

Stock AMG - Share Affiliated Managers Group, Inc. trades in NYSE under Finance Deals in Investment Managers

NYSE Affiliated Managers Group, Inc. AMG All indicator, Affiliated Managers Group, Inc. AMG indicators All technical analysis, Affiliated Managers Group, Inc. AMG indicators All free charts, Affiliated Managers Group, Inc. AMG indicators All historical values NYSE

  • Daily Support: 296.86
  • Daily Resistance: 306.12
  • 5 Day DMA Moving Average is 305.34
  • 20 Day DMA Moving Average is 314.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 10 Feb 2026 -0.27% 304.75 303.80 308.43 299.171.38 times
Mon 09 Feb 2026 -0.29% 304.35 304.62 309.54 304.341.81 times
Fri 06 Feb 2026 1.31% 306.54 305.50 313.32 300.001.41 times
Thu 05 Feb 2026 -3.11% 307.32 301.55 309.00 294.141.87 times
Wed 04 Feb 2026 0.92% 307.55 311.24 313.17 303.581.33 times
Tue 03 Feb 2026 -2.5% 316.92 308.40 319.85 302.081.87 times
Mon 02 Feb 2026 1.03% 313.38 316.32 317.40 310.621.33 times
Fri 30 Jan 2026 0.1% 310.25 313.09 315.51 309.701.98 times
Thu 29 Jan 2026 -0.26% 316.06 312.77 319.46 309.531.16 times
Wed 28 Jan 2026 1.96% 309.45 313.58 315.09 307.441.11 times

Volume is calculated using 10 day average volume

NYSE Affiliated Managers Group, Inc. AMG All indicator, Affiliated Managers Group, Inc. AMG indicators All technical analysis, Affiliated Managers Group, Inc. AMG indicators All free charts, Affiliated Managers Group, Inc. AMG indicators All historical values NYSE

Below are charts of NYSE Affiliated Managers Group, Inc. AMG All indicator, Affiliated Managers Group, Inc. AMG indicators All technical analysis, Affiliated Managers Group, Inc. AMG indicators All free charts, Affiliated Managers Group, Inc. AMG indicators All historical values NYSE

Affiliated Managers Group, Inc. AMG ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Affiliated Managers Group, Inc. AMG ADX is: 21, 16, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Affiliated Managers Group, Inc. AMG are:

ADX +DY -DY
20.215.823.8
11.816.921.5
1217.622.4
21.51624.8
5.218.420.4
5.119.922
13.623.217.7
1022.918.8
10.124.219.7
1.922.321.5

ADX charts for Affiliated Managers Group, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Affiliated Managers Group, Inc. AMG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Affiliated Managers Group, Inc. is 314.09

50 day MA of Affiliated Managers Group, Inc. is 296.62

100 day MA of Affiliated Managers Group, Inc. is 271.08

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Affiliated Managers Group, Inc. AMG is downtrend

Historical Moving averages values of Affiliated Managers Group, Inc. AMG are:

Price 20 day 50 day 100 day
303.80314.09296.62271.08
304.62314.51295.89270.43
305.50314.68295.12269.73
301.55314.77294.28269.02
311.24315.08293.38268.37

Moving averages charts of $comp $sb are below. First chart to the right hand side

Affiliated Managers Group, Inc. AMG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Affiliated Managers Group, Inc. AMG is: 257600 M

Current day volume is 1.356 times compared to averaged volume Affiliated Managers Group, Inc. has

Historical price to volume measure of Affiliated Managers Group, Inc. is:

Price Percent Change Percent change within day Volume change
303.80-0.27%-0.31%1.356 times
304.62-0.29%0.09%1.783 times
305.501.31%-0.34%1.39 times
301.55-3.11%-1.88%1.838 times
311.240.92%1.2%1.304 times
308.40-2.5%-2.69%1.84 times
316.321.03%0.94%1.304 times
313.090.1%0.92%1.946 times
312.77-0.26%-1.04%1.135 times
313.581.96%1.33%1.093 times

Price to volume Charts of Affiliated Managers Group, Inc. AMG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Affiliated Managers Group, Inc. AMG Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Affiliated Managers Group, Inc. AMG is: 314.09 & deviation is 7.84

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Affiliated Managers Group, Inc. AMG are:

Price 20 day SMA Deviation Upper Band Lower Band
303.80 314.09 7.84 329.77298.41
304.62 314.51 7.49 329.5299.52
305.50 314.68 7.3 329.28300.08
301.55 314.77 7.2 329.17300.37
311.24 315.08 6.74 328.57301.59

Bollinger Bands charts for Affiliated Managers Group, Inc. AMG are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Affiliated Managers Group, Inc. AMG RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Affiliated Managers Group, Inc. AMG

14 day Affiliated Managers Group, Inc. AMG RSI is: 52.8

According to RSI indicator, Buying is dominating the stock of Affiliated Managers Group, Inc. AMG

Historical values of RSI indicator for Affiliated Managers Group, Inc. are as follows in descending order:

52.8 51.35 49.9 49.99 52.7 53.29 55.55 56 57.69 56.29 55.72 56.58

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Affiliated Managers Group, Inc. AMG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Affiliated Managers Group, Inc. AMG

12,26,9 day Affiliated Managers Group, Inc. AMG MACD is: 308.7, 306.86, 1.84

According to MACD indicator, Prices of Affiliated Managers Group, Inc. AMG are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Affiliated Managers Group, Inc. AMG are:

  • 308.7, 306.86, 1.84
  • 309.59, 307.11, 2.48
  • 310.49, 307.31, 3.18
  • 311.4, 307.46, 3.94
  • 313.19, 307.93, 5.26
  • 313.55, 307.66, 5.89
  • 314.49, 307.6, 6.89
  • 314.16, 306.9, 7.26
  • 314.35, 306.41, 7.94
  • 314.64, 305.9, 8.74

MACD charts of Affiliated Managers Group, Inc. AMG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Affiliated Managers Group, Inc. AMG CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Affiliated Managers Group, Inc. AMG CCI is: -102

According to CCI indicator, Affiliated Managers Group, Inc. AMG is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Affiliated Managers Group, Inc.

Historical CCI values of Affiliated Managers Group, Inc. AMG are:

-102 -72 -71 -130 -33 -23 36 10 25 1

CCI charts of Affiliated Managers Group, Inc. AMG are below. Second charts towards left.

Affiliated Managers Group, Inc. AMG Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Affiliated Managers Group, Inc. AMG Stochastics is: 27

According to Stochastics indicator, Buying is coming in Affiliated Managers Group, Inc.

Affiliated Managers Group, Inc. AMG is closing near its lowest lows

Historical Stochastics values of Affiliated Managers Group, Inc. AMG are:

27 27 27 27 27 27 27 27 27 27

Affiliated Managers Group, Inc. AMG Stochastics charts are below. Third charts to the left, at the bottom

NYSE Affiliated Managers Group, Inc. AMG All indicator, Affiliated Managers Group, Inc. AMG indicators All technical analysis, Affiliated Managers Group, Inc. AMG indicators All free charts, Affiliated Managers Group, Inc. AMG indicators All historical values NYSE

These are NYSE Affiliated Managers Group, Inc. AMG All indicator, Affiliated Managers Group, Inc. AMG indicators All technical analysis, Affiliated Managers Group, Inc. AMG indicators All free charts, Affiliated Managers Group, Inc. AMG indicators All historical values NYSE. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NYSE Affiliated Managers Group, Inc. AMG All indicator, Affiliated Managers Group, Inc. AMG indicators All technical analysis, Affiliated Managers Group, Inc. AMG indicators All free charts, Affiliated Managers Group, Inc. AMG indicators All historical values NYSE

Videos related to: NYSE Affiliated Managers Group, Inc. AMG All indicator, Affiliated Managers Group, Inc. AMG indicators All technical analysis, Affiliated Managers Group, Inc. AMG indicators All free charts, Affiliated Managers Group, Inc. AMG indicators All historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NYSE Affiliated Managers Group, Inc. AMG All indicator, Affiliated Managers Group, Inc. AMG indicators All technical analysis, Affiliated Managers Group, Inc. AMG indicators All free charts, Affiliated Managers Group, Inc. AMG indicators All historical values NYSE

 

Back to top